Format IAGA-2002 | Source of Data IPGP (France) | Station Name Pamatai | IAGA Code PPT | Geodetic Latitude -17.567 | Geodetic Longitude 210.426 | Elevation 357.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-04-26 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY PPTX PPTY PPTZ PPTF | 2019-01-23 00:00:00.000 023 29471.14 4504.20 -18936.07 27096.80 2019-01-23 00:00:01.000 023 29471.10 4504.23 -18936.08 27234.98 2019-01-23 00:00:02.000 023 29471.08 4504.23 -18936.08 27358.45 2019-01-23 00:00:03.000 023 29471.09 4504.24 -18936.08 27465.54 2019-01-23 00:00:04.000 023 29471.11 4504.26 -18936.06 27548.20 2019-01-23 00:00:05.000 023 29471.14 4504.28 -18936.06 27638.92 2019-01-23 00:00:06.000 023 29471.15 4504.29 -18936.03 27718.90 2019-01-23 00:00:07.000 023 29471.14 4504.30 -18936.06 27793.95 2019-01-23 00:00:08.000 023 29471.13 4504.32 -18936.05 27849.97 2019-01-23 00:00:09.000 023 29471.12 4504.31 -18936.09 27881.68 2019-01-23 00:00:10.000 023 29471.11 4504.30 -18936.09 27911.89 2019-01-23 00:00:11.000 023 29471.11 4504.32 -18936.04 27939.11 2019-01-23 00:00:12.000 023 29471.06 4504.30 -18936.04 27944.60 2019-01-23 00:00:13.000 023 29471.02 4504.27 -18936.07 27947.90 2019-01-23 00:00:14.000 023 29471.02 4504.26 -18936.07 27932.62 2019-01-23 00:00:15.000 023 29471.01 4504.27 -18936.07 27858.10 2019-01-23 00:00:16.000 023 29470.96 4504.29 -18936.05 27819.48 2019-01-23 00:00:17.000 023 29470.94 4504.28 -18936.04 27799.98 2019-01-23 00:00:18.000 023 29470.90 4504.30 -18936.03 27805.31 2019-01-23 00:00:19.000 023 29470.88 4504.27 -18936.06 27796.54 2019-01-23 00:00:20.000 023 29470.88 4504.25 -18936.04 27774.39 2019-01-23 00:00:21.000 023 29470.85 4504.23 -18936.03 27726.71 2019-01-23 00:00:22.000 023 29470.84 4504.22 -18936.00 27671.74 2019-01-23 00:00:23.000 023 29470.80 4504.23 -18935.99 27611.30 2019-01-23 00:00:24.000 023 29470.77 4504.24 -18935.97 27486.47 2019-01-23 00:00:25.000 023 29470.78 4504.26 -18935.98 27366.72 2019-01-23 00:00:26.000 023 29470.77 4504.24 -18936.00 27244.78 2019-01-23 00:00:27.000 023 29470.78 4504.22 -18935.99 27121.86 2019-01-23 00:00:28.000 023 29470.75 4504.22 -18936.02 27014.00 2019-01-23 00:00:29.000 023 29470.74 4504.21 -18936.02 26932.89 2019-01-23 00:00:30.000 023 29470.75 4504.21 -18936.01 26876.61 2019-01-23 00:00:31.000 023 29470.77 4504.21 -18935.99 26829.29 2019-01-23 00:00:32.000 023 29470.76 4504.21 -18935.97 26756.00 2019-01-23 00:00:33.000 023 29470.79 4504.19 -18936.00 26709.73 2019-01-23 00:00:34.000 023 29470.81 4504.17 -18936.01 26699.09 2019-01-23 00:00:35.000 023 29470.82 4504.16 -18935.98 26702.84 2019-01-23 00:00:36.000 023 29470.80 4504.18 -18935.98 26671.73 2019-01-23 00:00:37.000 023 29470.84 4504.20 -18935.98 26733.34 2019-01-23 00:00:38.000 023 29470.86 4504.18 -18935.99 26821.86 2019-01-23 00:00:39.000 023 29470.86 4504.19 -18936.01 26881.67 2019-01-23 00:00:40.000 023 29470.87 4504.20 -18935.99 26907.19 2019-01-23 00:00:41.000 023 29470.89 4504.23 -18936.01 26913.12 2019-01-23 00:00:42.000 023 29470.92 4504.23 -18936.03 26854.05 2019-01-23 00:00:43.000 023 29470.95 4504.24 -18936.04 26819.64 2019-01-23 00:00:44.000 023 29470.94 4504.28 -18936.03 26804.42 2019-01-23 00:00:45.000 023 29470.98 4504.25 -18936.02 26797.86 2019-01-23 00:00:46.000 023 29471.02 4504.27 -18936.00 26836.18 2019-01-23 00:00:47.000 023 29471.01 4504.29 -18936.02 26846.99 2019-01-23 00:00:48.000 023 29471.03 4504.30 -18936.05 26936.63 2019-01-23 00:00:49.000 023 29471.03 4504.28 -18936.04 26959.96 2019-01-23 00:00:50.000 023 29471.03 4504.28 -18936.02 26997.14 2019-01-23 00:00:51.000 023 29471.01 4504.27 -18936.03 27062.60 2019-01-23 00:00:52.000 023 29471.04 4504.28 -18935.99 27110.30 2019-01-23 00:00:53.000 023 29471.04 4504.30 -18935.99 27165.40 2019-01-23 00:00:54.000 023 29471.01 4504.28 -18936.00 27222.93 2019-01-23 00:00:55.000 023 29471.01 4504.26 -18936.02 27322.18 2019-01-23 00:00:56.000 023 29471.00 4504.27 -18936.05 27416.67 2019-01-23 00:00:57.000 023 29471.01 4504.28 -18936.05 27478.07 2019-01-23 00:00:58.000 023 29471.02 4504.26 -18936.05 27531.11 2019-01-23 00:00:59.000 023 29471.01 4504.26 -18936.04 27580.66 2019-01-23 00:01:00.000 023 29470.99 4504.26 -18936.07 27642.68 2019-01-23 00:01:01.000 023 29471.01 4504.25 -18936.04 27735.90 2019-01-23 00:01:02.000 023 29471.03 4504.24 -18936.04 27853.81 2019-01-23 00:01:03.000 023 29471.02 4504.27 -18936.02 27971.27 2019-01-23 00:01:04.000 023 29471.02 4504.26 -18936.07 28038.70 2019-01-23 00:01:05.000 023 29471.02 4504.26 -18936.08 28085.59 2019-01-23 00:01:06.000 023 29471.04 4504.28 -18936.08 28121.99 2019-01-23 00:01:07.000 023 29471.06 4504.25 -18936.07 28144.98 2019-01-23 00:01:08.000 023 29471.06 4504.25 -18936.11 28142.73 2019-01-23 00:01:09.000 023 29471.07 4504.23 -18936.11 28119.90 2019-01-23 00:01:10.000 023 29471.07 4504.20 -18936.08 28090.34 2019-01-23 00:01:11.000 023 29471.04 4504.23 -18936.06 28055.21 2019-01-23 00:01:12.000 023 29471.04 4504.24 -18936.08 28022.79 2019-01-23 00:01:13.000 023 29471.04 4504.20 -18936.08 28032.30 2019-01-23 00:01:14.000 023 29471.06 4504.19 -18936.10 28049.18 2019-01-23 00:01:15.000 023 29471.04 4504.21 -18936.07 28036.20 2019-01-23 00:01:16.000 023 29471.07 4504.23 -18936.08 28007.41 2019-01-23 00:01:17.000 023 29471.07 4504.22 -18936.11 27994.90 2019-01-23 00:01:18.000 023 29471.04 4504.22 -18936.12 27968.77 2019-01-23 00:01:19.000 023 29471.06 4504.24 -18936.12 27931.95 2019-01-23 00:01:20.000 023 29471.07 4504.24 -18936.14 27888.65 2019-01-23 00:01:21.000 023 29471.09 4504.20 -18936.11 27876.59 2019-01-23 00:01:22.000 023 29471.07 4504.22 -18936.13 27807.81 2019-01-23 00:01:23.000 023 29471.09 4504.24 -18936.14 27711.23 2019-01-23 00:01:24.000 023 29471.09 4504.21 -18936.13 27640.03 2019-01-23 00:01:25.000 023 29471.10 4504.21 -18936.12 27598.86 2019-01-23 00:01:26.000 023 29471.10 4504.20 -18936.12 27519.37 2019-01-23 00:01:27.000 023 29471.07 4504.22 -18936.12 27426.81 2019-01-23 00:01:28.000 023 29471.11 4504.25 -18936.13 27349.93 2019-01-23 00:01:29.000 023 29471.12 4504.25 -18936.15 27320.03 2019-01-23 00:01:30.000 023 29471.12 4504.25 -18936.15 27289.84 2019-01-23 00:01:31.000 023 29471.18 4504.27 -18936.14 27211.07 2019-01-23 00:01:32.000 023 29471.20 4504.28 -18936.14 27188.08 2019-01-23 00:01:33.000 023 29471.21 4504.31 -18936.15 27163.92 2019-01-23 00:01:34.000 023 29471.22 4504.31 -18936.15 27120.65 2019-01-23 00:01:35.000 023 29471.22 4504.30 -18936.15 27047.85 2019-01-23 00:01:36.000 023 29471.22 4504.30 -18936.12 27009.66 2019-01-23 00:01:37.000 023 29471.22 4504.32 -18936.11 26953.25 2019-01-23 00:01:38.000 023 29471.22 4504.33 -18936.13 26908.11 2019-01-23 00:01:39.000 023 29471.22 4504.34 -18936.15 26872.98 2019-01-23 00:01:40.000 023 29471.21 4504.32 -18936.14 26854.60 2019-01-23 00:01:41.000 023 29471.18 4504.34 -18936.15 26858.42 2019-01-23 00:01:42.000 023 29471.17 4504.34 -18936.15 26883.99 2019-01-23 00:01:43.000 023 29471.18 4504.38 -18936.08 26856.08 2019-01-23 00:01:44.000 023 29471.17 4504.37 -18936.07 26847.86 2019-01-23 00:01:45.000 023 29471.18 4504.38 -18936.07 26888.23 2019-01-23 00:01:46.000 023 29471.20 4504.37 -18936.09 26905.46 2019-01-23 00:01:47.000 023 29471.19 4504.36 -18936.11 26963.58 2019-01-23 00:01:48.000 023 29471.14 4504.37 -18936.08 26990.42 2019-01-23 00:01:49.000 023 29471.13 4504.36 -18936.10 27018.19 2019-01-23 00:01:50.000 023 29471.14 4504.37 -18936.10 27030.19 2019-01-23 00:01:51.000 023 29471.13 4504.38 -18936.11 27054.19 2019-01-23 00:01:52.000 023 29471.09 4504.40 -18936.11 27094.89 2019-01-23 00:01:53.000 023 29471.08 4504.38 -18936.11 27147.76 2019-01-23 00:01:54.000 023 29471.04 4504.35 -18936.12 27175.05 2019-01-23 00:01:55.000 023 29471.01 4504.36 -18936.07 27196.38 2019-01-23 00:01:56.000 023 29470.99 4504.36 -18936.09 27233.90 2019-01-23 00:01:57.000 023 29470.97 4504.36 -18936.08 27309.88 2019-01-23 00:01:58.000 023 29470.96 4504.36 -18936.03 27446.33 2019-01-23 00:01:59.000 023 29470.97 4504.35 -18936.01 27584.27 2019-01-23 00:02:00.000 023 29470.92 4504.34 -18936.01 27702.36 2019-01-23 00:02:01.000 023 29470.91 4504.35 -18936.00 27805.30 2019-01-23 00:02:02.000 023 29470.87 4504.34 -18936.04 27882.27 2019-01-23 00:02:03.000 023 29470.85 4504.33 -18936.03 27932.60 2019-01-23 00:02:04.000 023 29470.84 4504.30 -18935.99 27970.41 2019-01-23 00:02:05.000 023 29470.81 4504.28 -18935.99 27976.45 2019-01-23 00:02:06.000 023 29470.79 4504.29 -18936.02 28002.44 2019-01-23 00:02:07.000 023 29470.79 4504.27 -18936.02 28003.64 2019-01-23 00:02:08.000 023 29470.75 4504.26 -18935.99 27962.33 2019-01-23 00:02:09.000 023 29470.73 4504.29 -18935.96 27960.47 2019-01-23 00:02:10.000 023 29470.74 4504.28 -18935.94 27941.62 2019-01-23 00:02:11.000 023 29470.70 4504.30 -18935.96 27876.24 2019-01-23 00:02:12.000 023 29470.71 4504.28 -18935.93 27808.60 2019-01-23 00:02:13.000 023 29470.70 4504.27 -18935.94 27741.68 2019-01-23 00:02:14.000 023 29470.67 4504.30 -18935.96 27675.33 2019-01-23 00:02:15.000 023 29470.66 4504.28 -18935.94 27592.66 2019-01-23 00:02:16.000 023 29470.67 4504.27 -18935.93 27499.55 2019-01-23 00:02:17.000 023 29470.70 4504.26 -18935.94 27380.98 2019-01-23 00:02:18.000 023 29470.72 4504.26 -18935.93 27230.46 2019-01-23 00:02:19.000 023 29470.69 4504.26 -18935.94 27054.37 2019-01-23 00:02:20.000 023 29470.68 4504.24 -18935.93 26898.81 2019-01-23 00:02:21.000 023 29470.69 4504.24 -18935.91 26731.75 2019-01-23 00:02:22.000 023 29470.68 4504.28 -18935.94 26602.03 2019-01-23 00:02:23.000 023 29470.69 4504.28 -18935.93 26506.14 2019-01-23 00:02:24.000 023 29470.70 4504.27 -18935.93 26426.13 2019-01-23 00:02:25.000 023 29470.66 4504.29 -18935.94 26358.37 2019-01-23 00:02:26.000 023 29470.67 4504.31 -18935.94 26290.68 2019-01-23 00:02:27.000 023 29470.65 4504.30 -18935.95 26270.48 2019-01-23 00:02:28.000 023 29470.66 4504.26 -18935.95 26245.96 2019-01-23 00:02:29.000 023 29470.68 4504.24 -18935.96 26242.24 2019-01-23 00:02:30.000 023 29470.67 4504.24 -18935.95 26285.16 2019-01-23 00:02:31.000 023 29470.67 4504.24 -18935.96 26316.25 2019-01-23 00:02:32.000 023 29470.70 4504.26 -18935.93 26317.29 2019-01-23 00:02:33.000 023 29470.70 4504.25 -18935.96 26362.91 2019-01-23 00:02:34.000 023 29470.70 4504.27 -18935.96 26374.57 2019-01-23 00:02:35.000 023 29470.69 4504.28 -18935.96 26354.95 2019-01-23 00:02:36.000 023 29470.66 4504.28 -18935.94 26328.77 2019-01-23 00:02:37.000 023 29470.63 4504.30 -18935.91 26325.33 2019-01-23 00:02:38.000 023 29470.62 4504.31 -18935.92 26339.18 2019-01-23 00:02:39.000 023 29470.61 4504.32 -18935.93 26356.84 2019-01-23 00:02:40.000 023 29470.58 4504.32 -18935.92 26464.75 2019-01-23 00:02:41.000 023 29470.59 4504.34 -18935.88 26611.33 2019-01-23 00:02:42.000 023 29470.63 4504.36 -18935.92 26692.37 2019-01-23 00:02:43.000 023 29470.62 4504.35 -18935.89 26671.69 2019-01-23 00:02:44.000 023 29470.61 4504.35 -18935.90 26672.34 2019-01-23 00:02:45.000 023 29470.64 4504.34 -18935.90 26676.69 2019-01-23 00:02:46.000 023 29470.65 4504.35 -18935.93 26739.32 2019-01-23 00:02:47.000 023 29470.66 4504.37 -18935.93 26786.14 2019-01-23 00:02:48.000 023 29470.66 4504.38 -18935.91 26797.69 2019-01-23 00:02:49.000 023 29470.65 4504.39 -18935.91 26842.45 2019-01-23 00:02:50.000 023 29470.65 4504.39 -18935.88 26916.61 2019-01-23 00:02:51.000 023 29470.64 4504.40 -18935.87 26923.84 2019-01-23 00:02:52.000 023 29470.66 4504.40 -18935.90 26917.25 2019-01-23 00:02:53.000 023 29470.65 4504.40 -18935.91 26936.98 2019-01-23 00:02:54.000 023 29470.64 4504.40 -18935.95 26944.18 2019-01-23 00:02:55.000 023 29470.64 4504.43 -18935.95 26947.74 2019-01-23 00:02:56.000 023 29470.62 4504.44 -18935.93 27029.19 2019-01-23 00:02:57.000 023 29470.58 4504.42 -18935.92 27103.48 2019-01-23 00:02:58.000 023 29470.55 4504.41 -18935.95 27169.60 2019-01-23 00:02:59.000 023 29470.59 4504.37 -18935.94 27202.87 2019-01-23 00:03:00.000 023 29470.58 4504.33 -18935.94 27255.55 2019-01-23 00:03:01.000 023 29470.60 4504.30 -18935.94 27310.92 2019-01-23 00:03:02.000 023 29470.59 4504.28 -18935.96 27353.77 2019-01-23 00:03:03.000 023 29470.63 4504.29 -18935.97 27415.47 2019-01-23 00:03:04.000 023 29470.61 4504.29 -18935.96 27490.09 2019-01-23 00:03:05.000 023 29470.62 4504.31 -18935.92 27555.17 2019-01-23 00:03:06.000 023 29470.60 4504.29 -18935.97 27596.88 2019-01-23 00:03:07.000 023 29470.63 4504.30 -18935.96 27610.55 2019-01-23 00:03:08.000 023 29470.62 4504.31 -18935.96 27605.75 2019-01-23 00:03:09.000 023 29470.64 4504.31 -18935.98 27608.00 2019-01-23 00:03:10.000 023 29470.66 4504.31 -18936.02 27569.66 2019-01-23 00:03:11.000 023 29470.66 4504.30 -18936.03 27455.95 2019-01-23 00:03:12.000 023 29470.64 4504.29 -18936.02 27300.49 2019-01-23 00:03:13.000 023 29470.65 4504.30 -18936.00 27181.78 2019-01-23 00:03:14.000 023 29470.68 4504.31 -18936.03 27088.39 2019-01-23 00:03:15.000 023 29470.70 4504.27 -18936.04 26979.71 2019-01-23 00:03:16.000 023 29470.71 4504.27 -18936.02 26895.59 2019-01-23 00:03:17.000 023 29470.73 4504.27 -18936.00 26855.49 2019-01-23 00:03:18.000 023 29470.76 4504.28 -18936.00 26801.67 2019-01-23 00:03:19.000 023 29470.77 4504.31 -18935.99 26773.94 2019-01-23 00:03:20.000 023 29470.79 4504.32 -18936.02 26751.82 2019-01-23 00:03:21.000 023 29470.82 4504.37 -18936.02 26728.27 2019-01-23 00:03:22.000 023 29470.86 4504.35 -18936.04 26760.26 2019-01-23 00:03:23.000 023 29470.88 4504.39 -18936.03 26843.17 2019-01-23 00:03:24.000 023 29470.90 4504.37 -18936.07 26920.98 2019-01-23 00:03:25.000 023 29470.92 4504.36 -18936.07 27017.42 2019-01-23 00:03:26.000 023 29470.96 4504.38 -18936.05 27100.88 2019-01-23 00:03:27.000 023 29470.99 4504.40 -18936.07 27162.43 2019-01-23 00:03:28.000 023 29470.97 4504.40 -18936.07 27224.31 2019-01-23 00:03:29.000 023 29470.98 4504.42 -18936.05 27278.06 2019-01-23 00:03:30.000 023 29470.98 4504.44 -18936.09 27312.94 2019-01-23 00:03:31.000 023 29470.99 4504.46 -18936.07 27378.60 2019-01-23 00:03:32.000 023 29471.00 4504.49 -18936.03 27457.07 2019-01-23 00:03:33.000 023 29471.04 4504.47 -18936.08 27500.59 2019-01-23 00:03:34.000 023 29471.05 4504.47 -18936.10 27543.50 2019-01-23 00:03:35.000 023 29471.06 4504.48 -18936.05 27587.40 2019-01-23 00:03:36.000 023 29471.06 4504.49 -18936.05 27639.77 2019-01-23 00:03:37.000 023 29471.08 4504.49 -18936.06 27670.91 2019-01-23 00:03:38.000 023 29471.11 4504.50 -18936.05 27648.18 2019-01-23 00:03:39.000 023 29471.13 4504.50 -18936.07 27621.49 2019-01-23 00:03:40.000 023 29471.14 4504.51 -18936.07 27614.51 2019-01-23 00:03:41.000 023 29471.13 4504.56 -18936.05 27574.08 2019-01-23 00:03:42.000 023 29471.14 4504.54 -18936.03 27481.98 2019-01-23 00:03:43.000 023 29471.13 4504.56 -18936.01 27428.81 2019-01-23 00:03:44.000 023 29471.13 4504.56 -18936.05 27437.37 2019-01-23 00:03:45.000 023 29471.11 4504.55 -18936.05 27371.60 2019-01-23 00:03:46.000 023 29471.10 4504.53 -18936.04 27289.24 2019-01-23 00:03:47.000 023 29471.11 4504.56 -18936.03 27266.11 2019-01-23 00:03:48.000 023 29471.08 4504.56 -18936.04 27249.79 2019-01-23 00:03:49.000 023 29471.07 4504.53 -18936.06 27155.98 2019-01-23 00:03:50.000 023 29471.08 4504.53 -18936.04 27105.60 2019-01-23 00:03:51.000 023 29471.07 4504.53 -18936.02 27100.84 2019-01-23 00:03:52.000 023 29471.05 4504.53 -18936.05 27065.85 2019-01-23 00:03:53.000 023 29471.07 4504.53 -18936.04 27026.69 2019-01-23 00:03:54.000 023 29471.08 4504.52 -18936.03 26992.30 2019-01-23 00:03:55.000 023 29471.05 4504.53 -18936.03 27007.90 2019-01-23 00:03:56.000 023 29471.05 4504.53 -18936.04 27038.66 2019-01-23 00:03:57.000 023 29471.04 4504.52 -18936.02 27036.54 2019-01-23 00:03:58.000 023 29471.03 4504.55 -18936.02 27078.89 2019-01-23 00:03:59.000 023 29471.02 4504.54 -18936.03 27101.96 2019-01-23 00:04:00.000 023 29471.02 4504.52 -18936.02 27113.26 2019-01-23 00:04:01.000 023 29471.00 4504.52 -18936.01 27196.96 2019-01-23 00:04:02.000 023 29470.98 4504.51 -18936.01 27278.46 2019-01-23 00:04:03.000 023 29470.96 4504.52 -18936.02 27324.38 2019-01-23 00:04:04.000 023 29470.96 4504.52 -18936.02 27321.76 2019-01-23 00:04:05.000 023 29470.97 4504.49 -18935.99 27348.15 2019-01-23 00:04:06.000 023 29470.96 4504.52 -18935.98 27408.13 2019-01-23 00:04:07.000 023 29470.93 4504.49 -18935.99 27440.93 2019-01-23 00:04:08.000 023 29470.93 4504.47 -18936.01 27444.87 2019-01-23 00:04:09.000 023 29470.96 4504.47 -18936.02 27429.02 2019-01-23 00:04:10.000 023 29470.96 4504.45 -18936.01 27396.78 2019-01-23 00:04:11.000 023 29470.95 4504.43 -18935.98 27378.40 2019-01-23 00:04:12.000 023 29470.94 4504.43 -18935.98 27354.30 2019-01-23 00:04:13.000 023 29470.90 4504.39 -18935.99 27303.92 2019-01-23 00:04:14.000 023 29470.89 4504.36 -18936.01 27204.17 2019-01-23 00:04:15.000 023 29470.90 4504.36 -18936.00 27118.13 2019-01-23 00:04:16.000 023 29470.91 4504.35 -18935.98 26999.39 2019-01-23 00:04:17.000 023 29470.86 4504.34 -18935.97 26896.55 2019-01-23 00:04:18.000 023 29470.82 4504.35 -18935.97 26800.08 2019-01-23 00:04:19.000 023 29470.81 4504.31 -18935.99 26616.23 2019-01-23 00:04:20.000 023 29470.78 4504.27 -18936.01 26463.77 2019-01-23 00:04:21.000 023 29470.77 4504.27 -18936.01 26333.32 2019-01-23 00:04:22.000 023 29470.77 4504.27 -18935.98 26249.79 2019-01-23 00:04:23.000 023 29470.76 4504.24 -18935.98 26188.92 2019-01-23 00:04:24.000 023 29470.71 4504.23 -18935.99 26116.28 2019-01-23 00:04:25.000 023 29470.70 4504.25 -18935.96 26019.80 2019-01-23 00:04:26.000 023 29470.64 4504.24 -18935.99 25911.85 2019-01-23 00:04:27.000 023 29470.59 4504.27 -18935.99 25843.63 2019-01-23 00:04:28.000 023 29470.57 4504.34 -18935.98 25877.36 2019-01-23 00:04:29.000 023 29470.52 4504.37 -18935.97 25919.96 2019-01-23 00:04:30.000 023 29470.52 4504.41 -18935.99 25997.06 2019-01-23 00:04:31.000 023 29470.50 4504.49 -18935.98 26092.40 2019-01-23 00:04:32.000 023 29470.52 4504.58 -18936.00 26210.34 2019-01-23 00:04:33.000 023 29470.52 4504.64 -18936.01 26337.00 2019-01-23 00:04:34.000 023 29470.57 4504.67 -18936.00 26467.19 2019-01-23 00:04:35.000 023 29470.61 4504.72 -18936.01 26643.60 2019-01-23 00:04:36.000 023 29470.68 4504.75 -18935.99 26774.43 2019-01-23 00:04:37.000 023 29470.71 4504.77 -18935.94 26880.61 2019-01-23 00:04:38.000 023 29470.74 4504.76 -18935.95 27010.19 2019-01-23 00:04:39.000 023 29470.77 4504.72 -18935.95 27116.40 2019-01-23 00:04:40.000 023 29470.79 4504.72 -18935.97 27200.24 2019-01-23 00:04:41.000 023 29470.80 4504.70 -18935.94 27283.68 2019-01-23 00:04:42.000 023 29470.82 4504.69 -18935.95 27374.33 2019-01-23 00:04:43.000 023 29470.79 4504.68 -18935.96 27441.90 2019-01-23 00:04:44.000 023 29470.75 4504.65 -18935.93 27514.15 2019-01-23 00:04:45.000 023 29470.73 4504.66 -18935.94 27537.33 2019-01-23 00:04:46.000 023 29470.72 4504.65 -18935.93 27563.92 2019-01-23 00:04:47.000 023 29470.68 4504.65 -18935.92 27586.75 2019-01-23 00:04:48.000 023 29470.64 4504.60 -18935.91 27603.12 2019-01-23 00:04:49.000 023 29470.64 4504.59 -18935.94 27656.38 2019-01-23 00:04:50.000 023 29470.62 4504.59 -18935.93 27648.96 2019-01-23 00:04:51.000 023 29470.61 4504.59 -18935.90 27630.81 2019-01-23 00:04:52.000 023 29470.63 4504.58 -18935.92 27608.53 2019-01-23 00:04:53.000 023 29470.61 4504.61 -18935.92 27577.82 2019-01-23 00:04:54.000 023 29470.60 4504.61 -18935.91 27502.68 2019-01-23 00:04:55.000 023 29470.59 4504.62 -18935.91 27434.62 2019-01-23 00:04:56.000 023 29470.62 4504.59 -18935.90 27376.27 2019-01-23 00:04:57.000 023 29470.61 4504.60 -18935.89 27289.99 2019-01-23 00:04:58.000 023 29470.63 4504.61 -18935.90 27232.34 2019-01-23 00:04:59.000 023 29470.61 4504.59 -18935.92 27168.21 2019-01-23 00:05:00.000 023 29470.59 4504.59 -18935.92 27085.39 2019-01-23 00:05:01.000 023 29470.60 4504.60 -18935.90 26990.85 2019-01-23 00:05:02.000 023 29470.57 4504.55 -18935.89 26901.93 2019-01-23 00:05:03.000 023 29470.55 4504.56 -18935.86 26780.29 2019-01-23 00:05:04.000 023 29470.55 4504.54 -18935.87 26695.48 2019-01-23 00:05:05.000 023 29470.57 4504.50 -18935.90 26685.92 2019-01-23 00:05:06.000 023 29470.58 4504.48 -18935.90 26686.24 2019-01-23 00:05:07.000 023 29470.58 4504.47 -18935.89 26684.80 2019-01-23 00:05:08.000 023 29470.58 4504.46 -18935.88 26680.17 2019-01-23 00:05:09.000 023 29470.61 4504.47 -18935.88 26685.02 2019-01-23 00:05:10.000 023 29470.62 4504.49 -18935.88 26684.34 2019-01-23 00:05:11.000 023 29470.65 4504.51 -18935.87 26730.60 2019-01-23 00:05:12.000 023 29470.65 4504.52 -18935.86 26751.08 2019-01-23 00:05:13.000 023 29470.64 4504.53 -18935.84 26738.21 2019-01-23 00:05:14.000 023 29470.68 4504.53 -18935.84 26694.90 2019-01-23 00:05:15.000 023 29470.68 4504.58 -18935.85 26686.34 2019-01-23 00:05:16.000 023 29470.71 4504.58 -18935.82 26688.10 2019-01-23 00:05:17.000 023 29470.71 4504.55 -18935.82 26709.47 2019-01-23 00:05:18.000 023 29470.71 4504.56 -18935.81 26740.42 2019-01-23 00:05:19.000 023 29470.72 4504.60 -18935.83 26783.91 2019-01-23 00:05:20.000 023 29470.72 4504.64 -18935.82 26830.88 2019-01-23 00:05:21.000 023 29470.70 4504.62 -18935.84 26904.44 2019-01-23 00:05:22.000 023 29470.74 4504.60 -18935.85 27001.73 2019-01-23 00:05:23.000 023 29470.76 4504.61 -18935.85 27082.12 2019-01-23 00:05:24.000 023 29470.75 4504.62 -18935.85 27180.58 2019-01-23 00:05:25.000 023 29470.71 4504.62 -18935.85 27227.93 2019-01-23 00:05:26.000 023 29470.72 4504.64 -18935.86 27297.15 2019-01-23 00:05:27.000 023 29470.71 4504.64 -18935.83 27369.05 2019-01-23 00:05:28.000 023 29470.71 4504.66 -18935.85 27433.59 2019-01-23 00:05:29.000 023 29470.71 4504.64 -18935.86 27521.10 2019-01-23 00:05:30.000 023 29470.72 4504.65 -18935.83 27599.07 2019-01-23 00:05:31.000 023 29470.73 4504.64 -18935.83 27670.32 2019-01-23 00:05:32.000 023 29470.70 4504.62 -18935.84 27747.06 2019-01-23 00:05:33.000 023 29470.67 4504.64 -18935.82 27823.78 2019-01-23 00:05:34.000 023 29470.69 4504.63 -18935.80 27879.76 2019-01-23 00:05:35.000 023 29470.69 4504.64 -18935.83 27925.98 2019-01-23 00:05:36.000 023 29470.70 4504.63 -18935.84 27939.58 2019-01-23 00:05:37.000 023 29470.70 4504.65 -18935.80 27945.47 2019-01-23 00:05:38.000 023 29470.70 4504.67 -18935.80 27906.26 2019-01-23 00:05:39.000 023 29470.70 4504.65 -18935.81 27855.78 2019-01-23 00:05:40.000 023 29470.72 4504.67 -18935.80 27795.28 2019-01-23 00:05:41.000 023 29470.72 4504.67 -18935.83 27732.97 2019-01-23 00:05:42.000 023 29470.71 4504.68 -18935.84 27652.41 2019-01-23 00:05:43.000 023 29470.72 4504.70 -18935.81 27528.09 2019-01-23 00:05:44.000 023 29470.73 4504.72 -18935.79 27420.12 2019-01-23 00:05:45.000 023 29470.72 4504.71 -18935.80 27378.18 2019-01-23 00:05:46.000 023 29470.70 4504.72 -18935.79 27311.68 2019-01-23 00:05:47.000 023 29470.73 4504.73 -18935.76 27231.64 2019-01-23 00:05:48.000 023 29470.73 4504.72 -18935.74 27102.44 2019-01-23 00:05:49.000 023 29470.72 4504.74 -18935.73 26972.40 2019-01-23 00:05:50.000 023 29470.71 4504.69 -18935.77 26910.70 2019-01-23 00:05:51.000 023 29470.73 4504.68 -18935.75 26868.21 2019-01-23 00:05:52.000 023 29470.75 4504.69 -18935.75 26822.30 2019-01-23 00:05:53.000 023 29470.74 4504.68 -18935.78 26778.75 2019-01-23 00:05:54.000 023 29470.73 4504.68 -18935.80 26687.28 2019-01-23 00:05:55.000 023 29470.75 4504.67 -18935.81 26565.83 2019-01-23 00:05:56.000 023 29470.74 4504.66 -18935.80 26529.81 2019-01-23 00:05:57.000 023 29470.75 4504.69 -18935.78 26504.45 2019-01-23 00:05:58.000 023 29470.73 4504.68 -18935.80 26458.20 2019-01-23 00:05:59.000 023 29470.70 4504.69 -18935.84 26398.47 2019-01-23 00:06:00.000 023 29470.71 4504.71 -18935.83 26430.57 2019-01-23 00:06:01.000 023 29470.71 4504.70 -18935.83 26508.90 2019-01-23 00:06:02.000 023 29470.71 4504.70 -18935.82 26584.93 2019-01-23 00:06:03.000 023 29470.72 4504.70 -18935.82 26632.26 2019-01-23 00:06:04.000 023 29470.74 4504.69 -18935.81 26675.41 2019-01-23 00:06:05.000 023 29470.72 4504.70 -18935.81 26679.22 2019-01-23 00:06:06.000 023 29470.72 4504.70 -18935.82 26681.88 2019-01-23 00:06:07.000 023 29470.72 4504.71 -18935.80 26683.19 2019-01-23 00:06:08.000 023 29470.74 4504.71 -18935.80 26684.58 2019-01-23 00:06:09.000 023 29470.75 4504.71 -18935.81 26692.18 2019-01-23 00:06:10.000 023 29470.75 4504.72 -18935.80 26696.36 2019-01-23 00:06:11.000 023 29470.72 4504.71 -18935.79 26695.46 2019-01-23 00:06:12.000 023 29470.72 4504.70 -18935.80 26698.24 2019-01-23 00:06:13.000 023 29470.74 4504.71 -18935.78 26703.68 2019-01-23 00:06:14.000 023 29470.74 4504.72 -18935.77 26693.58 2019-01-23 00:06:15.000 023 29470.72 4504.74 -18935.77 26693.93 2019-01-23 00:06:16.000 023 29470.73 4504.73 -18935.79 26699.60 2019-01-23 00:06:17.000 023 29470.71 4504.72 -18935.81 26700.42 2019-01-23 00:06:18.000 023 29470.70 4504.73 -18935.79 26702.20 2019-01-23 00:06:19.000 023 29470.73 4504.76 -18935.78 26708.92 2019-01-23 00:06:20.000 023 29470.74 4504.76 -18935.78 26707.43 2019-01-23 00:06:21.000 023 29470.73 4504.79 -18935.78 26701.96 2019-01-23 00:06:22.000 023 29470.74 4504.78 -18935.79 26700.64 2019-01-23 00:06:23.000 023 29470.78 4504.79 -18935.79 26698.40 2019-01-23 00:06:24.000 023 29470.77 4504.77 -18935.82 26671.77 2019-01-23 00:06:25.000 023 29470.75 4504.77 -18935.79 26629.75 2019-01-23 00:06:26.000 023 29470.77 4504.78 -18935.82 26622.99 2019-01-23 00:06:27.000 023 29470.78 4504.79 -18935.82 26591.37 2019-01-23 00:06:28.000 023 29470.78 4504.80 -18935.82 26562.67 2019-01-23 00:06:29.000 023 29470.77 4504.79 -18935.84 26547.12 2019-01-23 00:06:30.000 023 29470.75 4504.80 -18935.85 26536.83 2019-01-23 00:06:31.000 023 29470.75 4504.80 -18935.83 26542.96 2019-01-23 00:06:32.000 023 29470.73 4504.82 -18935.83 26534.16 2019-01-23 00:06:33.000 023 29470.73 4504.84 -18935.87 26541.53 2019-01-23 00:06:34.000 023 29470.68 4504.82 -18935.86 26563.55 2019-01-23 00:06:35.000 023 29470.67 4504.79 -18935.84 26590.31 2019-01-23 00:06:36.000 023 29470.66 4504.79 -18935.86 26655.61 2019-01-23 00:06:37.000 023 29470.67 4504.80 -18935.86 26678.11 2019-01-23 00:06:38.000 023 29470.66 4504.78 -18935.83 26695.81 2019-01-23 00:06:39.000 023 29470.66 4504.74 -18935.84 26684.03 2019-01-23 00:06:40.000 023 29470.68 4504.72 -18935.83 26693.95 2019-01-23 00:06:41.000 023 29470.72 4504.72 -18935.82 26691.57 2019-01-23 00:06:42.000 023 29470.71 4504.70 -18935.78 26684.54 2019-01-23 00:06:43.000 023 29470.71 4504.69 -18935.83 26680.99 2019-01-23 00:06:44.000 023 29470.70 4504.67 -18935.85 26679.77 2019-01-23 00:06:45.000 023 29470.71 4504.68 -18935.84 26689.16 2019-01-23 00:06:46.000 023 29470.71 4504.70 -18935.87 26663.74 2019-01-23 00:06:47.000 023 29470.73 4504.75 -18935.86 26637.61 2019-01-23 00:06:48.000 023 29470.73 4504.72 -18935.86 26575.83 2019-01-23 00:06:49.000 023 29470.74 4504.72 -18935.87 26507.30 2019-01-23 00:06:50.000 023 29470.74 4504.71 -18935.87 26455.73 2019-01-23 00:06:51.000 023 29470.76 4504.70 -18935.89 26415.71 2019-01-23 00:06:52.000 023 29470.74 4504.72 -18935.88 26369.02 2019-01-23 00:06:53.000 023 29470.73 4504.71 -18935.89 26306.01 2019-01-23 00:06:54.000 023 29470.76 4504.72 -18935.85 26265.01 2019-01-23 00:06:55.000 023 29470.77 4504.73 -18935.87 26266.21 2019-01-23 00:06:56.000 023 29470.79 4504.74 -18935.88 26274.71 2019-01-23 00:06:57.000 023 29470.77 4504.75 -18935.88 26345.97 2019-01-23 00:06:58.000 023 29470.76 4504.72 -18935.85 26425.37 2019-01-23 00:06:59.000 023 29470.78 4504.78 -18935.83 26504.92 2019-01-23 00:07:00.000 023 29470.79 4504.80 -18935.86 26593.21 2019-01-23 00:07:01.000 023 29470.78 4504.80 -18935.87 26658.38 2019-01-23 00:07:02.000 023 29470.77 4504.80 -18935.85 26677.95 2019-01-23 00:07:03.000 023 29470.76 4504.78 -18935.86 26680.81 2019-01-23 00:07:04.000 023 29470.76 4504.76 -18935.86 26687.08 2019-01-23 00:07:05.000 023 29470.75 4504.76 -18935.85 26707.11 2019-01-23 00:07:06.000 023 29470.76 4504.80 -18935.85 26696.21 2019-01-23 00:07:07.000 023 29470.77 4504.78 -18935.82 26688.73 2019-01-23 00:07:08.000 023 29470.79 4504.78 -18935.80 26677.27 2019-01-23 00:07:09.000 023 29470.75 4504.83 -18935.78 26750.84 2019-01-23 00:07:10.000 023 29470.74 4504.84 -18935.81 26859.86 2019-01-23 00:07:11.000 023 29470.73 4504.81 -18935.83 26972.91 2019-01-23 00:07:12.000 023 29470.74 4504.80 -18935.84 27088.91 2019-01-23 00:07:13.000 023 29470.73 4504.80 -18935.82 27234.61 2019-01-23 00:07:14.000 023 29470.73 4504.80 -18935.81 27380.89 2019-01-23 00:07:15.000 023 29470.72 4504.83 -18935.80 27504.49 2019-01-23 00:07:16.000 023 29470.70 4504.80 -18935.81 27619.00 2019-01-23 00:07:17.000 023 29470.69 4504.80 -18935.81 27729.36 2019-01-23 00:07:18.000 023 29470.71 4504.81 -18935.79 27829.16 2019-01-23 00:07:19.000 023 29470.70 4504.81 -18935.78 27896.54 2019-01-23 00:07:20.000 023 29470.73 4504.80 -18935.80 27906.75 2019-01-23 00:07:21.000 023 29470.69 4504.78 -18935.81 27869.87 2019-01-23 00:07:22.000 023 29470.72 4504.77 -18935.80 27794.32 2019-01-23 00:07:23.000 023 29470.70 4504.76 -18935.83 27717.98 2019-01-23 00:07:24.000 023 29470.69 4504.79 -18935.83 27654.17 2019-01-23 00:07:25.000 023 29470.70 4504.81 -18935.83 27622.51 2019-01-23 00:07:26.000 023 29470.71 4504.82 -18935.82 27608.74 2019-01-23 00:07:27.000 023 29470.71 4504.80 -18935.83 27605.73 2019-01-23 00:07:28.000 023 29470.72 4504.78 -18935.84 27618.71 2019-01-23 00:07:29.000 023 29470.71 4504.81 -18935.85 27556.15 2019-01-23 00:07:30.000 023 29470.71 4504.82 -18935.83 27453.77 2019-01-23 00:07:31.000 023 29470.68 4504.83 -18935.86 27374.11 2019-01-23 00:07:32.000 023 29470.67 4504.84 -18935.86 27271.70 2019-01-23 00:07:33.000 023 29470.68 4504.82 -18935.85 27179.13 2019-01-23 00:07:34.000 023 29470.69 4504.80 -18935.84 27088.21 2019-01-23 00:07:35.000 023 29470.70 4504.79 -18935.84 27044.26 2019-01-23 00:07:36.000 023 29470.70 4504.78 -18935.82 26980.44 2019-01-23 00:07:37.000 023 29470.72 4504.79 -18935.86 26916.04 2019-01-23 00:07:38.000 023 29470.71 4504.79 -18935.87 26841.00 2019-01-23 00:07:39.000 023 29470.73 4504.76 -18935.85 26740.95 2019-01-23 00:07:40.000 023 29470.75 4504.80 -18935.84 26638.33 2019-01-23 00:07:41.000 023 29470.76 4504.80 -18935.84 26556.46 2019-01-23 00:07:42.000 023 29470.74 4504.78 -18935.83 26477.90 2019-01-23 00:07:43.000 023 29470.74 4504.80 -18935.81 26384.88 2019-01-23 00:07:44.000 023 29470.75 4504.82 -18935.81 26307.47 2019-01-23 00:07:45.000 023 29470.74 4504.83 -18935.83 26228.71 2019-01-23 00:07:46.000 023 29470.75 4504.85 -18935.83 26156.03 2019-01-23 00:07:47.000 023 29470.78 4504.89 -18935.81 26083.88 2019-01-23 00:07:48.000 023 29470.75 4504.88 -18935.80 26054.81 2019-01-23 00:07:49.000 023 29470.74 4504.84 -18935.82 26063.97 2019-01-23 00:07:50.000 023 29470.76 4504.86 -18935.82 26069.33 2019-01-23 00:07:51.000 023 29470.74 4504.88 -18935.83 26003.55 2019-01-23 00:07:52.000 023 29470.75 4504.88 -18935.84 26005.72 2019-01-23 00:07:53.000 023 29470.74 4504.87 -18935.83 25987.17 2019-01-23 00:07:54.000 023 29470.75 4504.84 -18935.86 26013.41 2019-01-23 00:07:55.000 023 29470.73 4504.85 -18935.85 26063.24 2019-01-23 00:07:56.000 023 29470.72 4504.88 -18935.82 26089.82 2019-01-23 00:07:57.000 023 29470.74 4504.87 -18935.81 26149.80 2019-01-23 00:07:58.000 023 29470.75 4504.86 -18935.78 26249.91 2019-01-23 00:07:59.000 023 29470.74 4504.85 -18935.77 26324.57 2019-01-23 00:08:00.000 023 29470.76 4504.85 -18935.82 26441.36 2019-01-23 00:08:01.000 023 29470.75 4504.85 -18935.81 26620.61 2019-01-23 00:08:02.000 023 29470.74 4504.83 -18935.84 26811.78 2019-01-23 00:08:03.000 023 29470.79 4504.84 -18935.84 26966.54 2019-01-23 00:08:04.000 023 29470.75 4504.87 -18935.80 27109.82 2019-01-23 00:08:05.000 023 29470.77 4504.85 -18935.80 27253.44 2019-01-23 00:08:06.000 023 29470.77 4504.83 -18935.82 27380.72 2019-01-23 00:08:07.000 023 29470.74 4504.85 -18935.83 27511.15 2019-01-23 00:08:08.000 023 29470.75 4504.85 -18935.85 27600.34 2019-01-23 00:08:09.000 023 29470.76 4504.84 -18935.84 27656.53 2019-01-23 00:08:10.000 023 29470.76 4504.85 -18935.86 27698.73 2019-01-23 00:08:11.000 023 29470.74 4504.87 -18935.85 27751.33 2019-01-23 00:08:12.000 023 29470.73 4504.87 -18935.84 27803.41 2019-01-23 00:08:13.000 023 29470.73 4504.85 -18935.83 27827.97 2019-01-23 00:08:14.000 023 29470.72 4504.83 -18935.82 27797.09 2019-01-23 00:08:15.000 023 29470.71 4504.81 -18935.81 27772.29 2019-01-23 00:08:16.000 023 29470.71 4504.80 -18935.81 27770.14 2019-01-23 00:08:17.000 023 29470.70 4504.81 -18935.81 27756.12 2019-01-23 00:08:18.000 023 29470.71 4504.78 -18935.82 27722.53 2019-01-23 00:08:19.000 023 29470.70 4504.81 -18935.84 27684.97 2019-01-23 00:08:20.000 023 29470.71 4504.82 -18935.83 27672.41 2019-01-23 00:08:21.000 023 29470.69 4504.84 -18935.84 27645.29 2019-01-23 00:08:22.000 023 29470.72 4504.84 -18935.85 27576.73 2019-01-23 00:08:23.000 023 29470.70 4504.82 -18935.86 27475.24 2019-01-23 00:08:24.000 023 29470.67 4504.83 -18935.87 27367.54 2019-01-23 00:08:25.000 023 29470.69 4504.86 -18935.88 27231.01 2019-01-23 00:08:26.000 023 29470.70 4504.86 -18935.87 27088.75 2019-01-23 00:08:27.000 023 29470.72 4504.89 -18935.92 26946.06 2019-01-23 00:08:28.000 023 29470.73 4504.89 -18935.90 26802.15 2019-01-23 00:08:29.000 023 29470.76 4504.88 -18935.91 26724.45 2019-01-23 00:08:30.000 023 29470.79 4504.88 -18935.92 26716.50 2019-01-23 00:08:31.000 023 29470.81 4504.87 -18935.91 26709.85 2019-01-23 00:08:32.000 023 29470.81 4504.86 -18935.93 26712.74 2019-01-23 00:08:33.000 023 29470.82 4504.86 -18935.92 26708.03 2019-01-23 00:08:34.000 023 29470.84 4504.86 -18935.93 26715.29 2019-01-23 00:08:35.000 023 29470.81 4504.87 -18935.96 26707.55 2019-01-23 00:08:36.000 023 29470.81 4504.87 -18935.95 26720.34 2019-01-23 00:08:37.000 023 29470.79 4504.85 -18935.97 26714.99 2019-01-23 00:08:38.000 023 29470.84 4504.83 -18935.97 26710.97 2019-01-23 00:08:39.000 023 29470.85 4504.85 -18935.94 26705.67 2019-01-23 00:08:40.000 023 29470.86 4504.85 -18935.94 26708.06 2019-01-23 00:08:41.000 023 29470.84 4504.86 -18935.96 26718.01 2019-01-23 00:08:42.000 023 29470.87 4504.87 -18935.96 26716.01 2019-01-23 00:08:43.000 023 29470.89 4504.86 -18935.97 26717.63 2019-01-23 00:08:44.000 023 29470.93 4504.87 -18935.99 26747.54 2019-01-23 00:08:45.000 023 29470.96 4504.86 -18935.97 26720.53 2019-01-23 00:08:46.000 023 29470.96 4504.87 -18935.96 26714.14 2019-01-23 00:08:47.000 023 29470.98 4504.87 -18936.00 26709.52 2019-01-23 00:08:48.000 023 29470.99 4504.84 -18936.02 26704.99 2019-01-23 00:08:49.000 023 29471.02 4504.86 -18936.01 26706.83 2019-01-23 00:08:50.000 023 29471.03 4504.89 -18935.99 26700.29 2019-01-23 00:08:51.000 023 29471.00 4504.88 -18935.99 26698.58 2019-01-23 00:08:52.000 023 29470.99 4504.86 -18936.02 26699.32 2019-01-23 00:08:53.000 023 29471.00 4504.87 -18936.02 26697.80 2019-01-23 00:08:54.000 023 29471.03 4504.86 -18936.02 26700.15 2019-01-23 00:08:55.000 023 29471.06 4504.88 -18936.02 26703.44 2019-01-23 00:08:56.000 023 29471.05 4504.87 -18936.01 26707.01 2019-01-23 00:08:57.000 023 29471.04 4504.86 -18936.04 26705.24 2019-01-23 00:08:58.000 023 29471.06 4504.84 -18936.05 26703.74 2019-01-23 00:08:59.000 023 29471.08 4504.87 -18936.09 26710.81 2019-01-23 00:09:00.000 023 29471.09 4504.87 -18936.10 26729.18 2019-01-23 00:09:01.000 023 29471.11 4504.86 -18936.08 26711.58 2019-01-23 00:09:02.000 023 29471.13 4504.87 -18936.08 26695.93 2019-01-23 00:09:03.000 023 29471.15 4504.88 -18936.08 26684.88 2019-01-23 00:09:04.000 023 29471.14 4504.86 -18936.08 26681.52 2019-01-23 00:09:05.000 023 29471.16 4504.86 -18936.10 26680.49 2019-01-23 00:09:06.000 023 29471.18 4504.85 -18936.10 26677.05 2019-01-23 00:09:07.000 023 29471.24 4504.85 -18936.10 26683.04 2019-01-23 00:09:08.000 023 29471.25 4504.88 -18936.11 26674.81 2019-01-23 00:09:09.000 023 29471.26 4504.90 -18936.11 26680.88 2019-01-23 00:09:10.000 023 29471.26 4504.89 -18936.11 26678.83 2019-01-23 00:09:11.000 023 29471.28 4504.90 -18936.12 26684.74 2019-01-23 00:09:12.000 023 29471.30 4504.91 -18936.12 26689.40 2019-01-23 00:09:13.000 023 29471.31 4504.89 -18936.11 26697.32 2019-01-23 00:09:14.000 023 29471.33 4504.91 -18936.14 26707.94 2019-01-23 00:09:15.000 023 29471.35 4504.90 -18936.15 26718.96 2019-01-23 00:09:16.000 023 29471.37 4504.90 -18936.17 26720.42 2019-01-23 00:09:17.000 023 29471.35 4504.89 -18936.17 26721.39 2019-01-23 00:09:18.000 023 29471.38 4504.90 -18936.15 26715.03 2019-01-23 00:09:19.000 023 29471.42 4504.89 -18936.16 26705.88 2019-01-23 00:09:20.000 023 29471.43 4504.90 -18936.16 26696.47 2019-01-23 00:09:21.000 023 29471.44 4504.89 -18936.15 26709.71 2019-01-23 00:09:22.000 023 29471.47 4504.89 -18936.17 26683.46 2019-01-23 00:09:23.000 023 29471.48 4504.93 -18936.17 26677.76 2019-01-23 00:09:24.000 023 29471.51 4504.93 -18936.19 26681.88 2019-01-23 00:09:25.000 023 29471.53 4504.89 -18936.22 26682.35 2019-01-23 00:09:26.000 023 29471.52 4504.89 -18936.24 26683.99 2019-01-23 00:09:27.000 023 29471.55 4504.92 -18936.24 26688.79 2019-01-23 00:09:28.000 023 29471.61 4504.92 -18936.26 26693.03 2019-01-23 00:09:29.000 023 29471.62 4504.95 -18936.29 26697.51 2019-01-23 00:09:30.000 023 29471.63 4504.94 -18936.29 26697.81 2019-01-23 00:09:31.000 023 29471.65 4504.93 -18936.27 26695.46 2019-01-23 00:09:32.000 023 29471.67 4504.95 -18936.29 26691.84 2019-01-23 00:09:33.000 023 29471.67 4504.98 -18936.29 26684.85 2019-01-23 00:09:34.000 023 29471.69 4505.00 -18936.30 26673.15 2019-01-23 00:09:35.000 023 29471.71 4505.00 -18936.30 26665.04 2019-01-23 00:09:36.000 023 29471.75 4505.01 -18936.31 26657.30 2019-01-23 00:09:37.000 023 29471.77 4505.03 -18936.32 26657.37 2019-01-23 00:09:38.000 023 29471.79 4505.03 -18936.33 26664.46 2019-01-23 00:09:39.000 023 29471.81 4505.06 -18936.33 26667.35 2019-01-23 00:09:40.000 023 29471.82 4505.08 -18936.31 26671.30 2019-01-23 00:09:41.000 023 29471.86 4505.08 -18936.33 26668.35 2019-01-23 00:09:42.000 023 29471.89 4505.10 -18936.35 26670.38 2019-01-23 00:09:43.000 023 29471.92 4505.10 -18936.33 26666.48 2019-01-23 00:09:44.000 023 29471.94 4505.11 -18936.31 26670.67 2019-01-23 00:09:45.000 023 29471.97 4505.11 -18936.34 26674.09 2019-01-23 00:09:46.000 023 29471.96 4505.10 -18936.35 26675.14 2019-01-23 00:09:47.000 023 29471.95 4505.12 -18936.33 26679.88 2019-01-23 00:09:48.000 023 29472.00 4505.13 -18936.33 26719.43 2019-01-23 00:09:49.000 023 29472.00 4505.11 -18936.28 26780.10 2019-01-23 00:09:50.000 023 29472.01 4505.13 -18936.31 26869.61 2019-01-23 00:09:51.000 023 29472.00 4505.15 -18936.32 26917.07 2019-01-23 00:09:52.000 023 29472.02 4505.16 -18936.32 26952.67 2019-01-23 00:09:53.000 023 29472.01 4505.13 -18936.31 26973.34 2019-01-23 00:09:54.000 023 29472.03 4505.17 -18936.30 27008.49 2019-01-23 00:09:55.000 023 29472.05 4505.17 -18936.27 27078.37 2019-01-23 00:09:56.000 023 29472.07 4505.17 -18936.29 27113.25 2019-01-23 00:09:57.000 023 29472.07 4505.16 -18936.29 27130.47 2019-01-23 00:09:58.000 023 29472.08 4505.17 -18936.30 27095.74 2019-01-23 00:09:59.000 023 29472.12 4505.19 -18936.31 27034.18 2019-01-23 00:10:00.000 023 29472.12 4505.19 -18936.31 26996.92 2019-01-23 00:10:01.000 023 29472.13 4505.21 -18936.32 26887.10 2019-01-23 00:10:02.000 023 29472.13 4505.20 -18936.28 26780.24 2019-01-23 00:10:03.000 023 29472.14 4505.20 -18936.27 26758.09 2019-01-23 00:10:04.000 023 29472.13 4505.17 -18936.27 26719.07 2019-01-23 00:10:05.000 023 29472.14 4505.18 -18936.28 26686.32 2019-01-23 00:10:06.000 023 29472.15 4505.23 -18936.26 26683.19 2019-01-23 00:10:07.000 023 29472.16 4505.24 -18936.31 26688.19 2019-01-23 00:10:08.000 023 29472.13 4505.25 -18936.30 26691.37 2019-01-23 00:10:09.000 023 29472.13 4505.22 -18936.30 26698.86 2019-01-23 00:10:10.000 023 29472.15 4505.23 -18936.31 26704.49 2019-01-23 00:10:11.000 023 29472.14 4505.21 -18936.29 26711.31 2019-01-23 00:10:12.000 023 29472.17 4505.20 -18936.27 26709.44 2019-01-23 00:10:13.000 023 29472.19 4505.22 -18936.27 26706.14 2019-01-23 00:10:14.000 023 29472.15 4505.23 -18936.30 26704.21 2019-01-23 00:10:15.000 023 29472.15 4505.20 -18936.29 26702.76 2019-01-23 00:10:16.000 023 29472.17 4505.21 -18936.29 26697.91 2019-01-23 00:10:17.000 023 29472.15 4505.23 -18936.31 26696.13 2019-01-23 00:10:18.000 023 29472.19 4505.23 -18936.30 26723.86 2019-01-23 00:10:19.000 023 29472.21 4505.25 -18936.27 26775.44 2019-01-23 00:10:20.000 023 29472.23 4505.24 -18936.28 26861.79 2019-01-23 00:10:21.000 023 29472.23 4505.23 -18936.27 26973.57 2019-01-23 00:10:22.000 023 29472.24 4505.24 -18936.25 27105.53 2019-01-23 00:10:23.000 023 29472.21 4505.23 -18936.27 27238.77 2019-01-23 00:10:24.000 023 29472.20 4505.25 -18936.30 27392.34 2019-01-23 00:10:25.000 023 29472.22 4505.25 -18936.33 27495.80 2019-01-23 00:10:26.000 023 29472.22 4505.23 -18936.35 27557.26 2019-01-23 00:10:27.000 023 29472.18 4505.25 -18936.30 27598.80 2019-01-23 00:10:28.000 023 29472.21 4505.24 -18936.25 27639.44 2019-01-23 00:10:29.000 023 29472.24 4505.27 -18936.24 27675.54 2019-01-23 00:10:30.000 023 29472.22 4505.25 -18936.24 27715.17 2019-01-23 00:10:31.000 023 29472.22 4505.28 -18936.27 27711.25 2019-01-23 00:10:32.000 023 29472.24 4505.28 -18936.29 27675.81 2019-01-23 00:10:33.000 023 29472.25 4505.27 -18936.25 27655.87 2019-01-23 00:10:34.000 023 29472.22 4505.27 -18936.25 27610.35 2019-01-23 00:10:35.000 023 29472.22 4505.30 -18936.26 27519.74 2019-01-23 00:10:36.000 023 29472.22 4505.31 -18936.26 27467.20 2019-01-23 00:10:37.000 023 29472.21 4505.31 -18936.26 27451.94 2019-01-23 00:10:38.000 023 29472.23 4505.29 -18936.26 27428.49 2019-01-23 00:10:39.000 023 29472.23 4505.30 -18936.24 27402.99 2019-01-23 00:10:40.000 023 29472.24 4505.29 -18936.25 27335.02 2019-01-23 00:10:41.000 023 29472.20 4505.31 -18936.25 27253.40 2019-01-23 00:10:42.000 023 29472.22 4505.33 -18936.28 27175.08 2019-01-23 00:10:43.000 023 29472.22 4505.33 -18936.30 27150.49 2019-01-23 00:10:44.000 023 29472.25 4505.34 -18936.28 27115.89 2019-01-23 00:10:45.000 023 29472.23 4505.35 -18936.26 27092.54 2019-01-23 00:10:46.000 023 29472.22 4505.38 -18936.26 27032.06 2019-01-23 00:10:47.000 023 29472.21 4505.38 -18936.23 26962.47 2019-01-23 00:10:48.000 023 29472.23 4505.40 -18936.22 26877.44 2019-01-23 00:10:49.000 023 29472.24 4505.38 -18936.23 26761.40 2019-01-23 00:10:50.000 023 29472.25 4505.38 -18936.23 26691.76 2019-01-23 00:10:51.000 023 29472.25 4505.39 -18936.23 26687.94 2019-01-23 00:10:52.000 023 29472.25 4505.38 -18936.20 26691.70 2019-01-23 00:10:53.000 023 29472.24 4505.38 -18936.21 26693.77 2019-01-23 00:10:54.000 023 29472.24 4505.39 -18936.21 26697.71 2019-01-23 00:10:55.000 023 29472.25 4505.39 -18936.22 26702.81 2019-01-23 00:10:56.000 023 29472.26 4505.40 -18936.19 26708.12 2019-01-23 00:10:57.000 023 29472.26 4505.41 -18936.21 26705.56 2019-01-23 00:10:58.000 023 29472.25 4505.43 -18936.20 26710.87 2019-01-23 00:10:59.000 023 29472.26 4505.42 -18936.18 26707.62 2019-01-23 00:11:00.000 023 29472.27 4505.42 -18936.22 26700.62 2019-01-23 00:11:01.000 023 29472.25 4505.41 -18936.19 26692.89 2019-01-23 00:11:02.000 023 29472.26 4505.42 -18936.19 26687.32 2019-01-23 00:11:03.000 023 29472.26 4505.43 -18936.20 26682.99 2019-01-23 00:11:04.000 023 29472.29 4505.44 -18936.17 26684.16 2019-01-23 00:11:05.000 023 29472.27 4505.42 -18936.15 26682.82 2019-01-23 00:11:06.000 023 29472.27 4505.42 -18936.19 26678.65 2019-01-23 00:11:07.000 023 29472.27 4505.42 -18936.16 26658.77 2019-01-23 00:11:08.000 023 29472.28 4505.45 -18936.18 26698.87 2019-01-23 00:11:09.000 023 29472.29 4505.44 -18936.19 26710.01 2019-01-23 00:11:10.000 023 29472.28 4505.41 -18936.20 26714.69 2019-01-23 00:11:11.000 023 29472.29 4505.43 -18936.19 26717.44 2019-01-23 00:11:12.000 023 29472.30 4505.45 -18936.19 26715.46 2019-01-23 00:11:13.000 023 29472.30 4505.46 -18936.19 26712.01 2019-01-23 00:11:14.000 023 29472.31 4505.45 -18936.18 26707.05 2019-01-23 00:11:15.000 023 29472.30 4505.46 -18936.18 26704.81 2019-01-23 00:11:16.000 023 29472.29 4505.49 -18936.17 26700.19 2019-01-23 00:11:17.000 023 29472.28 4505.51 -18936.16 26701.72 2019-01-23 00:11:18.000 023 29472.30 4505.49 -18936.16 26702.15 2019-01-23 00:11:19.000 023 29472.30 4505.51 -18936.16 26705.31 2019-01-23 00:11:20.000 023 29472.33 4505.51 -18936.16 26708.71 2019-01-23 00:11:21.000 023 29472.33 4505.50 -18936.18 26709.21 2019-01-23 00:11:22.000 023 29472.35 4505.50 -18936.16 26704.71 2019-01-23 00:11:23.000 023 29472.36 4505.48 -18936.18 26702.15 2019-01-23 00:11:24.000 023 29472.36 4505.51 -18936.15 26696.62 2019-01-23 00:11:25.000 023 29472.35 4505.51 -18936.18 26698.30 2019-01-23 00:11:26.000 023 29472.37 4505.53 -18936.16 26697.88 2019-01-23 00:11:27.000 023 29472.35 4505.52 -18936.15 26692.37 2019-01-23 00:11:28.000 023 29472.38 4505.51 -18936.16 26690.79 2019-01-23 00:11:29.000 023 29472.37 4505.55 -18936.16 26695.49 2019-01-23 00:11:30.000 023 29472.36 4505.57 -18936.14 26700.72 2019-01-23 00:11:31.000 023 29472.33 4505.55 -18936.15 26707.46 2019-01-23 00:11:32.000 023 29472.40 4505.56 -18936.11 26710.47 2019-01-23 00:11:33.000 023 29472.40 4505.57 -18936.13 26710.08 2019-01-23 00:11:34.000 023 29472.42 4505.59 -18936.13 26710.66 2019-01-23 00:11:35.000 023 29472.43 4505.61 -18936.12 26701.53 2019-01-23 00:11:36.000 023 29472.44 4505.62 -18936.12 26700.75 2019-01-23 00:11:37.000 023 29472.41 4505.62 -18936.11 26696.41 2019-01-23 00:11:38.000 023 29472.42 4505.64 -18936.11 26685.54 2019-01-23 00:11:39.000 023 29472.42 4505.64 -18936.11 26681.13 2019-01-23 00:11:40.000 023 29472.43 4505.66 -18936.09 26706.69 2019-01-23 00:11:41.000 023 29472.44 4505.65 -18936.10 26699.52 2019-01-23 00:11:42.000 023 29472.44 4505.62 -18936.10 26672.76 2019-01-23 00:11:43.000 023 29472.42 4505.64 -18936.11 26670.32 2019-01-23 00:11:44.000 023 29472.41 4505.65 -18936.09 26676.91 2019-01-23 00:11:45.000 023 29472.39 4505.65 -18936.08 26687.11 2019-01-23 00:11:46.000 023 29472.40 4505.69 -18936.06 26695.52 2019-01-23 00:11:47.000 023 29472.40 4505.68 -18936.04 26695.04 2019-01-23 00:11:48.000 023 29472.40 4505.64 -18936.05 26705.72 2019-01-23 00:11:49.000 023 29472.40 4505.62 -18936.07 26675.39 2019-01-23 00:11:50.000 023 29472.40 4505.64 -18936.09 26692.91 2019-01-23 00:11:51.000 023 29472.40 4505.68 -18936.08 26687.43 2019-01-23 00:11:52.000 023 29472.40 4505.68 -18936.07 26687.13 2019-01-23 00:11:53.000 023 29472.40 4505.68 -18936.04 26675.60 2019-01-23 00:11:54.000 023 29472.38 4505.67 -18936.02 26663.95 2019-01-23 00:11:55.000 023 29472.35 4505.65 -18936.02 26689.98 2019-01-23 00:11:56.000 023 29472.37 4505.67 -18936.03 26700.68 2019-01-23 00:11:57.000 023 29472.35 4505.69 -18936.00 26744.97 2019-01-23 00:11:58.000 023 29472.33 4505.67 -18936.00 26708.62 2019-01-23 00:11:59.000 023 29472.34 4505.66 -18936.01 26678.27 2019-01-23 00:12:00.000 023 29472.32 4505.67 -18936.00 26677.24 2019-01-23 00:12:01.000 023 29472.32 4505.66 -18936.00 26694.11 2019-01-23 00:12:02.000 023 29472.34 4505.67 -18936.00 26697.59 2019-01-23 00:12:03.000 023 29472.35 4505.67 -18936.00 26699.77 2019-01-23 00:12:04.000 023 29472.33 4505.66 -18935.99 26694.52 2019-01-23 00:12:05.000 023 29472.34 4505.65 -18935.96 26686.39 2019-01-23 00:12:06.000 023 29472.34 4505.64 -18935.98 26680.12 2019-01-23 00:12:07.000 023 29472.37 4505.65 -18935.97 26673.70 2019-01-23 00:12:08.000 023 29472.39 4505.65 -18935.98 26672.68 2019-01-23 00:12:09.000 023 29472.36 4505.64 -18935.97 26671.91 2019-01-23 00:12:10.000 023 29472.36 4505.66 -18935.99 26671.54 2019-01-23 00:12:11.000 023 29472.35 4505.67 -18936.00 26682.85 2019-01-23 00:12:12.000 023 29472.35 4505.66 -18935.99 26680.22 2019-01-23 00:12:13.000 023 29472.34 4505.66 -18935.96 26714.63 2019-01-23 00:12:14.000 023 29472.33 4505.67 -18935.97 26692.14 2019-01-23 00:12:15.000 023 29472.32 4505.65 -18935.97 26693.88 2019-01-23 00:12:16.000 023 29472.33 4505.67 -18935.95 26696.18 2019-01-23 00:12:17.000 023 29472.31 4505.66 -18935.95 26698.72 2019-01-23 00:12:18.000 023 29472.30 4505.67 -18935.97 26727.18 2019-01-23 00:12:19.000 023 29472.27 4505.65 -18935.97 26825.54 2019-01-23 00:12:20.000 023 29472.28 4505.64 -18935.99 26911.52 2019-01-23 00:12:21.000 023 29472.25 4505.67 -18935.99 27000.50 2019-01-23 00:12:22.000 023 29472.25 4505.65 -18936.01 27094.67 2019-01-23 00:12:23.000 023 29472.27 4505.68 -18936.00 27173.28 2019-01-23 00:12:24.000 023 29472.26 4505.68 -18936.00 27243.79 2019-01-23 00:12:25.000 023 29472.25 4505.71 -18935.97 27339.30 2019-01-23 00:12:26.000 023 29472.25 4505.71 -18935.98 27401.76 2019-01-23 00:12:27.000 023 29472.26 4505.70 -18935.98 27441.47 2019-01-23 00:12:28.000 023 29472.26 4505.72 -18935.98 27489.75 2019-01-23 00:12:29.000 023 29472.23 4505.73 -18935.99 27564.98 2019-01-23 00:12:30.000 023 29472.24 4505.71 -18935.98 27584.39 2019-01-23 00:12:31.000 023 29472.26 4505.69 -18935.98 27556.76 2019-01-23 00:12:32.000 023 29472.24 4505.69 -18935.97 27553.39 2019-01-23 00:12:33.000 023 29472.24 4505.67 -18935.97 27572.16 2019-01-23 00:12:34.000 023 29472.25 4505.70 -18935.98 27568.43 2019-01-23 00:12:35.000 023 29472.23 4505.71 -18935.99 27578.72 2019-01-23 00:12:36.000 023 29472.22 4505.72 -18935.99 27625.14 2019-01-23 00:12:37.000 023 29472.23 4505.72 -18935.97 27666.32 2019-01-23 00:12:38.000 023 29472.20 4505.71 -18935.99 27717.80 2019-01-23 00:12:39.000 023 29472.24 4505.70 -18935.97 27741.69 2019-01-23 00:12:40.000 023 29472.24 4505.73 -18935.97 27773.06 2019-01-23 00:12:41.000 023 29472.24 4505.72 -18935.99 27783.45 2019-01-23 00:12:42.000 023 29472.24 4505.72 -18935.99 27822.47 2019-01-23 00:12:43.000 023 29472.23 4505.75 -18935.98 27852.95 2019-01-23 00:12:44.000 023 29472.24 4505.79 -18935.95 27873.19 2019-01-23 00:12:45.000 023 29472.25 4505.80 -18935.95 27863.55 2019-01-23 00:12:46.000 023 29472.29 4505.78 -18936.02 27878.23 2019-01-23 00:12:47.000 023 29472.29 4505.81 -18935.99 27851.89 2019-01-23 00:12:48.000 023 29472.31 4505.80 -18935.97 27802.66 2019-01-23 00:12:49.000 023 29472.31 4505.78 -18935.98 27774.29 2019-01-23 00:12:50.000 023 29472.32 4505.77 -18935.97 27698.14 2019-01-23 00:12:51.000 023 29472.31 4505.80 -18935.99 27610.92 2019-01-23 00:12:52.000 023 29472.31 4505.82 -18935.99 27528.59 2019-01-23 00:12:53.000 023 29472.31 4505.85 -18935.98 27434.81 2019-01-23 00:12:54.000 023 29472.34 4505.85 -18936.00 27355.48 2019-01-23 00:12:55.000 023 29472.34 4505.85 -18935.98 27308.02 2019-01-23 00:12:56.000 023 29472.34 4505.84 -18935.98 27174.61 2019-01-23 00:12:57.000 023 29472.36 4505.84 -18936.01 27078.46 2019-01-23 00:12:58.000 023 29472.36 4505.84 -18936.00 27016.26 2019-01-23 00:12:59.000 023 29472.40 4505.85 -18936.00 26944.53 2019-01-23 00:13:00.000 023 29472.41 4505.86 -18935.98 26845.55 2019-01-23 00:13:01.000 023 29472.42 4505.87 -18936.00 26748.60 2019-01-23 00:13:02.000 023 29472.43 4505.84 -18935.98 26670.77 2019-01-23 00:13:03.000 023 29472.41 4505.86 -18935.97 26613.39 2019-01-23 00:13:04.000 023 29472.42 4505.85 -18936.00 26635.20 2019-01-23 00:13:05.000 023 29472.39 4505.89 -18936.02 26690.21 2019-01-23 00:13:06.000 023 29472.40 4505.87 -18936.04 26691.81 2019-01-23 00:13:07.000 023 29472.38 4505.86 -18936.02 26696.13 2019-01-23 00:13:08.000 023 29472.35 4505.85 -18936.01 26690.33 2019-01-23 00:13:09.000 023 29472.36 4505.85 -18935.99 26687.14 2019-01-23 00:13:10.000 023 29472.35 4505.84 -18936.01 26686.00 2019-01-23 00:13:11.000 023 29472.35 4505.80 -18936.03 26678.01 2019-01-23 00:13:12.000 023 29472.36 4505.79 -18936.00 26684.23 2019-01-23 00:13:13.000 023 29472.36 4505.77 -18935.98 26686.42 2019-01-23 00:13:14.000 023 29472.37 4505.74 -18935.98 26695.49 2019-01-23 00:13:15.000 023 29472.42 4505.74 -18935.98 26666.77 2019-01-23 00:13:16.000 023 29472.44 4505.75 -18935.98 26688.29 2019-01-23 00:13:17.000 023 29472.43 4505.77 -18935.99 26714.35 2019-01-23 00:13:18.000 023 29472.46 4505.75 -18935.96 26702.84 2019-01-23 00:13:19.000 023 29472.48 4505.77 -18935.96 26699.04 2019-01-23 00:13:20.000 023 29472.47 4505.78 -18935.95 26702.53 2019-01-23 00:13:21.000 023 29472.49 4505.79 -18935.92 26749.65 2019-01-23 00:13:22.000 023 29472.49 4505.82 -18935.94 26794.76 2019-01-23 00:13:23.000 023 29472.50 4505.83 -18935.94 26798.83 2019-01-23 00:13:24.000 023 29472.51 4505.84 -18935.97 26841.13 2019-01-23 00:13:25.000 023 29472.50 4505.84 -18935.98 26938.26 2019-01-23 00:13:26.000 023 29472.48 4505.81 -18935.98 27023.07 2019-01-23 00:13:27.000 023 29472.49 4505.83 -18935.97 27014.36 2019-01-23 00:13:28.000 023 29472.48 4505.85 -18935.95 26990.57 2019-01-23 00:13:29.000 023 29472.47 4505.84 -18935.96 27001.89 2019-01-23 00:13:30.000 023 29472.47 4505.85 -18935.95 27019.91 2019-01-23 00:13:31.000 023 29472.45 4505.84 -18935.94 27054.82 2019-01-23 00:13:32.000 023 29472.46 4505.84 -18935.95 27095.34 2019-01-23 00:13:33.000 023 29472.44 4505.86 -18935.94 27155.71 2019-01-23 00:13:34.000 023 29472.43 4505.83 -18935.95 27219.09 2019-01-23 00:13:35.000 023 29472.45 4505.84 -18935.96 27298.64 2019-01-23 00:13:36.000 023 29472.45 4505.87 -18935.96 27319.23 2019-01-23 00:13:37.000 023 29472.41 4505.91 -18935.96 27332.45 2019-01-23 00:13:38.000 023 29472.39 4505.93 -18935.94 27330.15 2019-01-23 00:13:39.000 023 29472.38 4505.90 -18935.96 27296.23 2019-01-23 00:13:40.000 023 29472.39 4505.92 -18935.99 27258.37 2019-01-23 00:13:41.000 023 29472.37 4505.96 -18935.97 27184.41 2019-01-23 00:13:42.000 023 29472.38 4505.98 -18935.95 27105.91 2019-01-23 00:13:43.000 023 29472.37 4506.02 -18935.94 27023.87 2019-01-23 00:13:44.000 023 29472.40 4506.06 -18935.96 26945.68 2019-01-23 00:13:45.000 023 29472.44 4506.06 -18935.98 26878.75 2019-01-23 00:13:46.000 023 29472.46 4506.11 -18935.96 26807.18 2019-01-23 00:13:47.000 023 29472.48 4506.14 -18935.96 26732.70 2019-01-23 00:13:48.000 023 29472.51 4506.18 -18935.95 26699.92 2019-01-23 00:13:49.000 023 29472.54 4506.17 -18935.94 26702.80 2019-01-23 00:13:50.000 023 29472.56 4506.17 -18935.92 26738.14 2019-01-23 00:13:51.000 023 29472.57 4506.15 -18935.91 26705.82 2019-01-23 00:13:52.000 023 29472.58 4506.11 -18935.91 26722.33 2019-01-23 00:13:53.000 023 29472.58 4506.13 -18935.93 26734.62 2019-01-23 00:13:54.000 023 29472.60 4506.13 -18935.90 26706.50 2019-01-23 00:13:55.000 023 29472.57 4506.12 -18935.90 26703.90 2019-01-23 00:13:56.000 023 29472.58 4506.11 -18935.88 26702.43 2019-01-23 00:13:57.000 023 29472.58 4506.13 -18935.85 26729.40 2019-01-23 00:13:58.000 023 29472.59 4506.12 -18935.86 26768.27 2019-01-23 00:13:59.000 023 29472.59 4506.10 -18935.86 26790.96 2019-01-23 00:14:00.000 023 29472.58 4506.08 -18935.86 26822.64 2019-01-23 00:14:01.000 023 29472.54 4506.06 -18935.87 26795.85 2019-01-23 00:14:02.000 023 29472.56 4506.09 -18935.87 26773.15 2019-01-23 00:14:03.000 023 29472.56 4506.12 -18935.85 26781.58 2019-01-23 00:14:04.000 023 29472.54 4506.10 -18935.85 26778.87 2019-01-23 00:14:05.000 023 29472.55 4506.06 -18935.87 26764.61 2019-01-23 00:14:06.000 023 29472.55 4506.08 -18935.87 26760.57 2019-01-23 00:14:07.000 023 29472.52 4506.11 -18935.86 26697.75 2019-01-23 00:14:08.000 023 29472.54 4506.08 -18935.84 26692.75 2019-01-23 00:14:09.000 023 29472.50 4506.04 -18935.84 26685.84 2019-01-23 00:14:10.000 023 29472.48 4506.08 -18935.83 26673.38 2019-01-23 00:14:11.000 023 29472.49 4506.10 -18935.87 26665.61 2019-01-23 00:14:12.000 023 29472.47 4506.11 -18935.87 26691.27 2019-01-23 00:14:13.000 023 29472.48 4506.12 -18935.88 26701.77 2019-01-23 00:14:14.000 023 29472.50 4506.12 -18935.88 26703.82 2019-01-23 00:14:15.000 023 29472.51 4506.13 -18935.85 26744.60 2019-01-23 00:14:16.000 023 29472.49 4506.12 -18935.87 26827.02 2019-01-23 00:14:17.000 023 29472.52 4506.15 -18935.87 26910.32 2019-01-23 00:14:18.000 023 29472.53 4506.13 -18935.84 26974.96 2019-01-23 00:14:19.000 023 29472.53 4506.15 -18935.86 27007.24 2019-01-23 00:14:20.000 023 29472.52 4506.11 -18935.87 27013.16 2019-01-23 00:14:21.000 023 29472.51 4506.11 -18935.86 27038.38 2019-01-23 00:14:22.000 023 29472.53 4506.08 -18935.85 27090.78 2019-01-23 00:14:23.000 023 29472.52 4506.07 -18935.87 27159.02 2019-01-23 00:14:24.000 023 29472.52 4506.08 -18935.87 27201.77 2019-01-23 00:14:25.000 023 29472.52 4506.12 -18935.86 27220.64 2019-01-23 00:14:26.000 023 29472.52 4506.10 -18935.86 27235.72 2019-01-23 00:14:27.000 023 29472.50 4506.10 -18935.88 27296.10 2019-01-23 00:14:28.000 023 29472.49 4506.12 -18935.87 27334.20 2019-01-23 00:14:29.000 023 29472.46 4506.13 -18935.85 27385.79 2019-01-23 00:14:30.000 023 29472.47 4506.13 -18935.85 27411.04 2019-01-23 00:14:31.000 023 29472.49 4506.12 -18935.85 27394.54 2019-01-23 00:14:32.000 023 29472.47 4506.09 -18935.87 27361.38 2019-01-23 00:14:33.000 023 29472.47 4506.12 -18935.87 27336.87 2019-01-23 00:14:34.000 023 29472.43 4506.11 -18935.82 27340.78 2019-01-23 00:14:35.000 023 29472.43 4506.10 -18935.86 27323.12 2019-01-23 00:14:36.000 023 29472.44 4506.15 -18935.87 27342.95 2019-01-23 00:14:37.000 023 29472.44 4506.13 -18935.88 27376.55 2019-01-23 00:14:38.000 023 29472.46 4506.15 -18935.87 27396.35 2019-01-23 00:14:39.000 023 29472.41 4506.16 -18935.85 27416.50 2019-01-23 00:14:40.000 023 29472.44 4506.17 -18935.85 27407.74 2019-01-23 00:14:41.000 023 29472.43 4506.15 -18935.84 27393.89 2019-01-23 00:14:42.000 023 29472.45 4506.15 -18935.85 27336.81 2019-01-23 00:14:43.000 023 29472.41 4506.16 -18935.83 27265.04 2019-01-23 00:14:44.000 023 29472.42 4506.14 -18935.83 27231.64 2019-01-23 00:14:45.000 023 29472.44 4506.13 -18935.84 27214.87 2019-01-23 00:14:46.000 023 29472.43 4506.12 -18935.84 27202.14 2019-01-23 00:14:47.000 023 29472.41 4506.10 -18935.84 27186.67 2019-01-23 00:14:48.000 023 29472.45 4506.10 -18935.83 27192.83 2019-01-23 00:14:49.000 023 29472.43 4506.13 -18935.82 27154.45 2019-01-23 00:14:50.000 023 29472.41 4506.11 -18935.82 27103.40 2019-01-23 00:14:51.000 023 29472.42 4506.09 -18935.82 27046.39 2019-01-23 00:14:52.000 023 29472.43 4506.09 -18935.82 26982.24 2019-01-23 00:14:53.000 023 29472.43 4506.08 -18935.82 26944.79 2019-01-23 00:14:54.000 023 29472.43 4506.09 -18935.84 26927.15 2019-01-23 00:14:55.000 023 29472.44 4506.10 -18935.83 26948.96 2019-01-23 00:14:56.000 023 29472.46 4506.11 -18935.81 26936.59 2019-01-23 00:14:57.000 023 29472.43 4506.10 -18935.80 26950.48 2019-01-23 00:14:58.000 023 29472.43 4506.05 -18935.80 26970.51 2019-01-23 00:14:59.000 023 29472.40 4506.08 -18935.79 26915.39 2019-01-23 00:15:00.000 023 29472.41 4506.08 -18935.82 26885.17 2019-01-23 00:15:01.000 023 29472.42 4506.07 -18935.85 26878.20 2019-01-23 00:15:02.000 023 29472.42 4506.04 -18935.85 26888.01 2019-01-23 00:15:03.000 023 29472.40 4506.06 -18935.83 26934.35 2019-01-23 00:15:04.000 023 29472.42 4506.08 -18935.83 26981.22 2019-01-23 00:15:05.000 023 29472.44 4506.09 -18935.81 27006.04 2019-01-23 00:15:06.000 023 29472.47 4506.06 -18935.79 26996.16 2019-01-23 00:15:07.000 023 29472.43 4506.07 -18935.82 26980.85 2019-01-23 00:15:08.000 023 29472.41 4506.09 -18935.83 26986.93 2019-01-23 00:15:09.000 023 29472.42 4506.07 -18935.85 26993.06 2019-01-23 00:15:10.000 023 29472.44 4506.04 -18935.86 27013.65 2019-01-23 00:15:11.000 023 29472.43 4506.08 -18935.83 27060.14 2019-01-23 00:15:12.000 023 29472.43 4506.05 -18935.84 27131.72 2019-01-23 00:15:13.000 023 29472.45 4506.03 -18935.82 27178.24 2019-01-23 00:15:14.000 023 29472.47 4506.01 -18935.83 27204.49 2019-01-23 00:15:15.000 023 29472.50 4505.99 -18935.84 27251.82 2019-01-23 00:15:16.000 023 29472.58 4505.96 -18935.80 27290.80 2019-01-23 00:15:17.000 023 29472.68 4505.95 -18935.77 27341.09 2019-01-23 00:15:18.000 023 29472.86 4505.93 -18935.83 27411.33 2019-01-23 00:15:19.000 023 29473.09 4506.05 -18935.94 27452.11 2019-01-23 00:15:20.000 023 29473.25 4506.28 -18936.07 27440.92 2019-01-23 00:15:21.000 023 29473.15 4506.59 -18936.17 27446.81 2019-01-23 00:15:22.000 023 29472.86 4506.72 -18936.16 27472.97 2019-01-23 00:15:23.000 023 29472.57 4506.69 -18936.07 27491.34 2019-01-23 00:15:24.000 023 29472.42 4506.53 -18935.98 27534.32 2019-01-23 00:15:25.000 023 29472.33 4506.40 -18935.93 27526.21 2019-01-23 00:15:26.000 023 29472.30 4506.31 -18935.88 27512.67 2019-01-23 00:15:27.000 023 29472.30 4506.23 -18935.84 27524.66 2019-01-23 00:15:28.000 023 29472.33 4506.19 -18935.82 27580.62 2019-01-23 00:15:29.000 023 29472.34 4506.18 -18935.86 27630.20 2019-01-23 00:15:30.000 023 29472.32 4506.14 -18935.88 27666.10 2019-01-23 00:15:31.000 023 29472.32 4506.14 -18935.85 27701.75 2019-01-23 00:15:32.000 023 29472.31 4506.14 -18935.86 27727.69 2019-01-23 00:15:33.000 023 29472.29 4506.13 -18935.86 27723.49 2019-01-23 00:15:34.000 023 29472.29 4506.10 -18935.86 27712.65 2019-01-23 00:15:35.000 023 29472.29 4506.09 -18935.84 27663.87 2019-01-23 00:15:36.000 023 29472.28 4506.09 -18935.82 27643.98 2019-01-23 00:15:37.000 023 29472.24 4506.11 -18935.84 27581.46 2019-01-23 00:15:38.000 023 29472.23 4506.09 -18935.84 27524.03 2019-01-23 00:15:39.000 023 29472.20 4506.11 -18935.84 27446.42 2019-01-23 00:15:40.000 023 29472.19 4506.11 -18935.85 27384.85 2019-01-23 00:15:41.000 023 29472.18 4506.12 -18935.83 27307.57 2019-01-23 00:15:42.000 023 29472.18 4506.11 -18935.81 27203.21 2019-01-23 00:15:43.000 023 29472.15 4506.12 -18935.81 27120.03 2019-01-23 00:15:44.000 023 29472.10 4506.14 -18935.83 27046.30 2019-01-23 00:15:45.000 023 29472.09 4506.15 -18935.82 26978.22 2019-01-23 00:15:46.000 023 29472.08 4506.13 -18935.82 26883.04 2019-01-23 00:15:47.000 023 29472.10 4506.10 -18935.84 26765.32 2019-01-23 00:15:48.000 023 29472.10 4506.12 -18935.82 26637.17 2019-01-23 00:15:49.000 023 29472.05 4506.10 -18935.86 26545.71 2019-01-23 00:15:50.000 023 29472.07 4506.10 -18935.88 26462.98 2019-01-23 00:15:51.000 023 29472.05 4506.13 -18935.89 26381.67 2019-01-23 00:15:52.000 023 29472.08 4506.14 -18935.87 26330.34 2019-01-23 00:15:53.000 023 29472.07 4506.15 -18935.89 26287.04 2019-01-23 00:15:54.000 023 29472.06 4506.14 -18935.90 26253.12 2019-01-23 00:15:55.000 023 29472.09 4506.14 -18935.87 26241.85 2019-01-23 00:15:56.000 023 29472.11 4506.12 -18935.87 26329.07 2019-01-23 00:15:57.000 023 29472.10 4506.15 -18935.86 26444.77 2019-01-23 00:15:58.000 023 29472.13 4506.18 -18935.88 26548.73 2019-01-23 00:15:59.000 023 29472.16 4506.20 -18935.89 26638.66 2019-01-23 00:16:00.000 023 29472.19 4506.16 -18935.90 26677.89 2019-01-23 00:16:01.000 023 29472.22 4506.14 -18935.88 26685.54 2019-01-23 00:16:02.000 023 29472.24 4506.12 -18935.86 26692.66 2019-01-23 00:16:03.000 023 29472.22 4506.12 -18935.88 26671.35 2019-01-23 00:16:04.000 023 29472.18 4506.11 -18935.85 26674.50 2019-01-23 00:16:05.000 023 29472.17 4506.09 -18935.88 26673.34 2019-01-23 00:16:06.000 023 29472.17 4506.09 -18935.87 26727.92 2019-01-23 00:16:07.000 023 29472.19 4506.08 -18935.89 26793.07 2019-01-23 00:16:08.000 023 29472.17 4506.07 -18935.85 26860.15 2019-01-23 00:16:09.000 023 29472.18 4506.05 -18935.86 26936.51 2019-01-23 00:16:10.000 023 29472.19 4506.04 -18935.88 27016.27 2019-01-23 00:16:11.000 023 29472.20 4506.04 -18935.88 27073.71 2019-01-23 00:16:12.000 023 29472.19 4506.02 -18935.90 27136.86 2019-01-23 00:16:13.000 023 29472.19 4506.01 -18935.92 27243.35 2019-01-23 00:16:14.000 023 29472.21 4506.01 -18935.91 27300.33 2019-01-23 00:16:15.000 023 29472.19 4506.05 -18935.91 27330.07 2019-01-23 00:16:16.000 023 29472.16 4506.04 -18935.92 27363.92 2019-01-23 00:16:17.000 023 29472.17 4506.02 -18935.89 27399.61 2019-01-23 00:16:18.000 023 29472.18 4506.01 -18935.92 27413.05 2019-01-23 00:16:19.000 023 29472.16 4505.99 -18935.91 27436.46 2019-01-23 00:16:20.000 023 29472.19 4506.01 -18935.91 27454.70 2019-01-23 00:16:21.000 023 29472.16 4505.99 -18935.92 27487.69 2019-01-23 00:16:22.000 023 29472.21 4505.98 -18935.92 27509.18 2019-01-23 00:16:23.000 023 29472.19 4506.00 -18935.92 27555.14 2019-01-23 00:16:24.000 023 29472.18 4505.98 -18935.94 27583.38 2019-01-23 00:16:25.000 023 29472.19 4505.97 -18935.94 27625.80 2019-01-23 00:16:26.000 023 29472.19 4505.99 -18935.94 27671.17 2019-01-23 00:16:27.000 023 29472.21 4505.98 -18935.97 27729.37 2019-01-23 00:16:28.000 023 29472.21 4505.98 -18935.98 27800.41 2019-01-23 00:16:29.000 023 29472.19 4506.01 -18935.99 27889.75 2019-01-23 00:16:30.000 023 29472.18 4505.99 -18936.01 28048.39 2019-01-23 00:16:31.000 023 29472.23 4505.99 -18936.01 28165.23 2019-01-23 00:16:32.000 023 29472.24 4505.97 -18936.04 28278.08 2019-01-23 00:16:33.000 023 29472.26 4505.99 -18936.02 28395.44 2019-01-23 00:16:34.000 023 29472.27 4506.00 -18936.04 28488.47 2019-01-23 00:16:35.000 023 29472.27 4506.00 -18936.03 28586.63 2019-01-23 00:16:36.000 023 29472.28 4505.97 -18936.04 28698.88 2019-01-23 00:16:37.000 023 29472.25 4506.01 -18936.04 28815.42 2019-01-23 00:16:38.000 023 29472.27 4506.02 -18936.07 28848.98 2019-01-23 00:16:39.000 023 29472.27 4505.99 -18936.07 28860.36 2019-01-23 00:16:40.000 023 29472.27 4506.00 -18936.06 28832.68 2019-01-23 00:16:41.000 023 29472.28 4506.05 -18936.02 28777.31 2019-01-23 00:16:42.000 023 29472.27 4506.04 -18936.03 28687.27 2019-01-23 00:16:43.000 023 29472.31 4506.03 -18936.08 28575.98 2019-01-23 00:16:44.000 023 29472.32 4506.02 -18936.06 28517.76 2019-01-23 00:16:45.000 023 29472.31 4506.01 -18936.06 28397.02 2019-01-23 00:16:46.000 023 29472.32 4506.04 -18936.05 28241.21 2019-01-23 00:16:47.000 023 29472.34 4506.04 -18936.03 28084.18 2019-01-23 00:16:48.000 023 29472.36 4506.05 -18936.03 27968.12 2019-01-23 00:16:49.000 023 29472.36 4506.05 -18936.04 27780.33 2019-01-23 00:16:50.000 023 29472.37 4506.08 -18936.04 27598.63 2019-01-23 00:16:51.000 023 29472.38 4506.04 -18936.01 27460.78 2019-01-23 00:16:52.000 023 29472.40 4506.03 -18936.02 27331.53 2019-01-23 00:16:53.000 023 29472.39 4506.07 -18936.03 27193.52 2019-01-23 00:16:54.000 023 29472.41 4506.08 -18936.03 27093.83 2019-01-23 00:16:55.000 023 29472.43 4506.08 -18936.02 26970.46 2019-01-23 00:16:56.000 023 29472.42 4506.08 -18936.03 26810.50 2019-01-23 00:16:57.000 023 29472.44 4506.08 -18936.02 26697.93 2019-01-23 00:16:58.000 023 29472.48 4506.10 -18936.02 26588.16 2019-01-23 00:16:59.000 023 29472.48 4506.11 -18936.01 26427.22 2019-01-23 00:17:00.000 023 29472.48 4506.07 -18936.05 26283.00 2019-01-23 00:17:01.000 023 29472.46 4506.08 -18936.05 26143.01 2019-01-23 00:17:02.000 023 29472.47 4506.10 -18936.07 26028.75 2019-01-23 00:17:03.000 023 29472.50 4506.09 -18936.05 25922.81 2019-01-23 00:17:04.000 023 29472.51 4506.10 -18936.05 25898.80 2019-01-23 00:17:05.000 023 29472.51 4506.13 -18936.04 25941.31 2019-01-23 00:17:06.000 023 29472.50 4506.14 -18936.03 25931.14 2019-01-23 00:17:07.000 023 29472.49 4506.15 -18936.06 25950.24 2019-01-23 00:17:08.000 023 29472.49 4506.14 -18936.09 26025.63 2019-01-23 00:17:09.000 023 29472.48 4506.16 -18936.08 26112.80 2019-01-23 00:17:10.000 023 29472.47 4506.18 -18936.09 26213.25 2019-01-23 00:17:11.000 023 29472.50 4506.18 -18936.09 26266.58 2019-01-23 00:17:12.000 023 29472.54 4506.19 -18936.10 26317.86 2019-01-23 00:17:13.000 023 29472.56 4506.19 -18936.08 26390.06 2019-01-23 00:17:14.000 023 29472.57 4506.19 -18936.13 26494.37 2019-01-23 00:17:15.000 023 29472.57 4506.18 -18936.11 26642.83 2019-01-23 00:17:16.000 023 29472.61 4506.20 -18936.12 26816.09 2019-01-23 00:17:17.000 023 29472.63 4506.18 -18936.10 26983.49 2019-01-23 00:17:18.000 023 29472.63 4506.17 -18936.08 27124.34 2019-01-23 00:17:19.000 023 29472.66 4506.17 -18936.08 27269.80 2019-01-23 00:17:20.000 023 29472.67 4506.17 -18936.11 27381.57 2019-01-23 00:17:21.000 023 29472.66 4506.19 -18936.14 27479.59 2019-01-23 00:17:22.000 023 29472.66 4506.21 -18936.15 27560.65 2019-01-23 00:17:23.000 023 29472.69 4506.18 -18936.15 27614.69 2019-01-23 00:17:24.000 023 29472.71 4506.18 -18936.13 27652.85 2019-01-23 00:17:25.000 023 29472.70 4506.20 -18936.12 27716.00 2019-01-23 00:17:26.000 023 29472.70 4506.17 -18936.13 27732.66 2019-01-23 00:17:27.000 023 29472.71 4506.17 -18936.14 27739.61 2019-01-23 00:17:28.000 023 29472.74 4506.17 -18936.13 27728.92 2019-01-23 00:17:29.000 023 29472.78 4506.18 -18936.13 27728.36 2019-01-23 00:17:30.000 023 29472.81 4506.18 -18936.13 27748.10 2019-01-23 00:17:31.000 023 29472.79 4506.19 -18936.14 27727.00 2019-01-23 00:17:32.000 023 29472.79 4506.21 -18936.15 27653.17 2019-01-23 00:17:33.000 023 29472.81 4506.20 -18936.16 27571.33 2019-01-23 00:17:34.000 023 29472.85 4506.20 -18936.15 27468.51 2019-01-23 00:17:35.000 023 29472.83 4506.18 -18936.17 27389.21 2019-01-23 00:17:36.000 023 29472.85 4506.20 -18936.16 27332.83 2019-01-23 00:17:37.000 023 29472.87 4506.22 -18936.13 27237.26 2019-01-23 00:17:38.000 023 29472.85 4506.21 -18936.12 27133.97 2019-01-23 00:17:39.000 023 29472.85 4506.22 -18936.15 27049.68 2019-01-23 00:17:40.000 023 29472.86 4506.20 -18936.18 27002.47 2019-01-23 00:17:41.000 023 29472.87 4506.21 -18936.18 26924.06 2019-01-23 00:17:42.000 023 29472.87 4506.23 -18936.18 26821.48 2019-01-23 00:17:43.000 023 29472.87 4506.23 -18936.16 26773.17 2019-01-23 00:17:44.000 023 29472.88 4506.23 -18936.15 26710.50 2019-01-23 00:17:45.000 023 29472.86 4506.24 -18936.18 26632.57 2019-01-23 00:17:46.000 023 29472.86 4506.26 -18936.17 26599.67 2019-01-23 00:17:47.000 023 29472.86 4506.29 -18936.16 26605.67 2019-01-23 00:17:48.000 023 29472.88 4506.26 -18936.16 26597.08 2019-01-23 00:17:49.000 023 29472.88 4506.25 -18936.19 26621.15 2019-01-23 00:17:50.000 023 29472.89 4506.27 -18936.16 26640.96 2019-01-23 00:17:51.000 023 29472.91 4506.25 -18936.18 26685.09 2019-01-23 00:17:52.000 023 29472.90 4506.25 -18936.18 26733.95 2019-01-23 00:17:53.000 023 29472.88 4506.25 -18936.19 26809.71 2019-01-23 00:17:54.000 023 29472.87 4506.25 -18936.19 26889.86 2019-01-23 00:17:55.000 023 29472.90 4506.25 -18936.20 26975.31 2019-01-23 00:17:56.000 023 29472.92 4506.28 -18936.22 27049.18 2019-01-23 00:17:57.000 023 29472.93 4506.30 -18936.20 27091.36 2019-01-23 00:17:58.000 023 29472.94 4506.29 -18936.21 27141.08 2019-01-23 00:17:59.000 023 29472.94 4506.31 -18936.23 27177.31 2019-01-23 00:18:00.000 023 29472.92 4506.29 -18936.24 27208.94 2019-01-23 00:18:01.000 023 29472.93 4506.32 -18936.21 27225.31 2019-01-23 00:18:02.000 023 29472.91 4506.33 -18936.21 27255.59 2019-01-23 00:18:03.000 023 29472.91 4506.29 -18936.20 27303.97 2019-01-23 00:18:04.000 023 29472.95 4506.30 -18936.19 27363.27 2019-01-23 00:18:05.000 023 29472.93 4506.29 -18936.21 27392.66 2019-01-23 00:18:06.000 023 29472.91 4506.26 -18936.22 27369.74 2019-01-23 00:18:07.000 023 29472.88 4506.27 -18936.22 27333.85 2019-01-23 00:18:08.000 023 29472.88 4506.25 -18936.22 27287.15 2019-01-23 00:18:09.000 023 29472.86 4506.20 -18936.23 27263.02 2019-01-23 00:18:10.000 023 29472.90 4506.18 -18936.27 27246.65 2019-01-23 00:18:11.000 023 29472.96 4506.19 -18936.26 27239.51 2019-01-23 00:18:12.000 023 29472.97 4506.20 -18936.24 27267.58 2019-01-23 00:18:13.000 023 29472.99 4506.19 -18936.23 27298.78 2019-01-23 00:18:14.000 023 29473.01 4506.18 -18936.24 27325.45 2019-01-23 00:18:15.000 023 29473.04 4506.18 -18936.25 27339.15 2019-01-23 00:18:16.000 023 29473.05 4506.18 -18936.25 27331.42 2019-01-23 00:18:17.000 023 29473.07 4506.16 -18936.23 27301.78 2019-01-23 00:18:18.000 023 29473.09 4506.18 -18936.23 27282.60 2019-01-23 00:18:19.000 023 29473.10 4506.18 -18936.24 27263.15 2019-01-23 00:18:20.000 023 29473.11 4506.15 -18936.25 27307.93 2019-01-23 00:18:21.000 023 29473.11 4506.18 -18936.27 27408.17 2019-01-23 00:18:22.000 023 29473.11 4506.19 -18936.28 27511.55 2019-01-23 00:18:23.000 023 29473.10 4506.19 -18936.29 27547.92 2019-01-23 00:18:24.000 023 29473.11 4506.18 -18936.29 27588.40 2019-01-23 00:18:25.000 023 29473.10 4506.17 -18936.26 27636.28 2019-01-23 00:18:26.000 023 29473.11 4506.19 -18936.26 27679.41 2019-01-23 00:18:27.000 023 29473.11 4506.16 -18936.30 27703.12 2019-01-23 00:18:28.000 023 29473.11 4506.15 -18936.32 27745.64 2019-01-23 00:18:29.000 023 29473.12 4506.17 -18936.34 27791.52 2019-01-23 00:18:30.000 023 29473.11 4506.15 -18936.33 27839.26 2019-01-23 00:18:31.000 023 29473.12 4506.20 -18936.32 27883.50 2019-01-23 00:18:32.000 023 29473.14 4506.26 -18936.31 27976.91 2019-01-23 00:18:33.000 023 29473.11 4506.29 -18936.31 28043.32 2019-01-23 00:18:34.000 023 29473.10 4506.33 -18936.33 28105.73 2019-01-23 00:18:35.000 023 29473.09 4506.36 -18936.33 28139.44 2019-01-23 00:18:36.000 023 29473.10 4506.43 -18936.35 28163.51 2019-01-23 00:18:37.000 023 29473.10 4506.50 -18936.33 28189.55 2019-01-23 00:18:38.000 023 29473.15 4506.52 -18936.35 28212.25 2019-01-23 00:18:39.000 023 29473.15 4506.54 -18936.34 28223.43 2019-01-23 00:18:40.000 023 29473.18 4506.54 -18936.32 28181.41 2019-01-23 00:18:41.000 023 29473.19 4506.52 -18936.30 28077.62 2019-01-23 00:18:42.000 023 29473.18 4506.49 -18936.29 27935.86 2019-01-23 00:18:43.000 023 29473.19 4506.51 -18936.26 27816.66 2019-01-23 00:18:44.000 023 29473.19 4506.50 -18936.28 27746.28 2019-01-23 00:18:45.000 023 29473.17 4506.48 -18936.28 27647.92 2019-01-23 00:18:46.000 023 29473.18 4506.47 -18936.27 27550.99 2019-01-23 00:18:47.000 023 29473.15 4506.48 -18936.28 27429.49 2019-01-23 00:18:48.000 023 29473.19 4506.45 -18936.29 27306.75 2019-01-23 00:18:49.000 023 29473.18 4506.43 -18936.25 27237.24 2019-01-23 00:18:50.000 023 29473.16 4506.42 -18936.26 27190.77 2019-01-23 00:18:51.000 023 29473.16 4506.43 -18936.30 27166.62 2019-01-23 00:18:52.000 023 29473.18 4506.41 -18936.29 27123.26 2019-01-23 00:18:53.000 023 29473.21 4506.41 -18936.29 27102.44 2019-01-23 00:18:54.000 023 29473.23 4506.41 -18936.26 27078.67 2019-01-23 00:18:55.000 023 29473.24 4506.41 -18936.26 27031.77 2019-01-23 00:18:56.000 023 29473.24 4506.42 -18936.24 27001.24 2019-01-23 00:18:57.000 023 29473.23 4506.42 -18936.22 27004.10 2019-01-23 00:18:58.000 023 29473.22 4506.42 -18936.23 26990.62 2019-01-23 00:18:59.000 023 29473.25 4506.40 -18936.25 26955.18 2019-01-23 00:19:00.000 023 29473.24 4506.39 -18936.29 26980.01 2019-01-23 00:19:01.000 023 29473.22 4506.39 -18936.27 27018.76 2019-01-23 00:19:02.000 023 29473.25 4506.40 -18936.25 27062.83 2019-01-23 00:19:03.000 023 29473.23 4506.42 -18936.27 27090.19 2019-01-23 00:19:04.000 023 29473.23 4506.43 -18936.27 27111.37 2019-01-23 00:19:05.000 023 29473.24 4506.43 -18936.30 27124.71 2019-01-23 00:19:06.000 023 29473.26 4506.43 -18936.27 27139.80 2019-01-23 00:19:07.000 023 29473.25 4506.44 -18936.25 27199.48 2019-01-23 00:19:08.000 023 29473.25 4506.43 -18936.27 27214.51 2019-01-23 00:19:09.000 023 29473.24 4506.44 -18936.26 27235.04 2019-01-23 00:19:10.000 023 29473.20 4506.46 -18936.28 27246.57 2019-01-23 00:19:11.000 023 29473.21 4506.48 -18936.28 27258.54 2019-01-23 00:19:12.000 023 29473.21 4506.46 -18936.27 27290.03 2019-01-23 00:19:13.000 023 29473.21 4506.48 -18936.26 27273.13 2019-01-23 00:19:14.000 023 29473.22 4506.49 -18936.23 27256.18 2019-01-23 00:19:15.000 023 29473.23 4506.48 -18936.23 27246.32 2019-01-23 00:19:16.000 023 29473.23 4506.50 -18936.20 27211.09 2019-01-23 00:19:17.000 023 29473.22 4506.52 -18936.23 27146.76 2019-01-23 00:19:18.000 023 29473.22 4506.51 -18936.21 27125.43 2019-01-23 00:19:19.000 023 29473.22 4506.50 -18936.21 27071.22 2019-01-23 00:19:20.000 023 29473.19 4506.49 -18936.20 26999.43 2019-01-23 00:19:21.000 023 29473.21 4506.53 -18936.22 26957.68 2019-01-23 00:19:22.000 023 29473.22 4506.55 -18936.20 26934.75 2019-01-23 00:19:23.000 023 29473.23 4506.57 -18936.20 26908.38 2019-01-23 00:19:24.000 023 29473.23 4506.60 -18936.19 26884.56 2019-01-23 00:19:25.000 023 29473.23 4506.58 -18936.20 26881.40 2019-01-23 00:19:26.000 023 29473.26 4506.59 -18936.19 26943.01 2019-01-23 00:19:27.000 023 29473.24 4506.56 -18936.18 26981.25 2019-01-23 00:19:28.000 023 29473.26 4506.54 -18936.19 27037.51 2019-01-23 00:19:29.000 023 29473.24 4506.59 -18936.18 27087.98 2019-01-23 00:19:30.000 023 29473.26 4506.62 -18936.17 27106.64 2019-01-23 00:19:31.000 023 29473.27 4506.62 -18936.18 27114.06 2019-01-23 00:19:32.000 023 29473.25 4506.60 -18936.17 27128.99 2019-01-23 00:19:33.000 023 29473.24 4506.62 -18936.15 27144.38 2019-01-23 00:19:34.000 023 29473.23 4506.65 -18936.19 27187.41 2019-01-23 00:19:35.000 023 29473.24 4506.66 -18936.18 27242.18 2019-01-23 00:19:36.000 023 29473.24 4506.63 -18936.17 27255.53 2019-01-23 00:19:37.000 023 29473.28 4506.61 -18936.17 27215.43 2019-01-23 00:19:38.000 023 29473.26 4506.62 -18936.17 27240.48 2019-01-23 00:19:39.000 023 29473.23 4506.62 -18936.18 27280.66 2019-01-23 00:19:40.000 023 29473.26 4506.62 -18936.19 27362.97 2019-01-23 00:19:41.000 023 29473.28 4506.62 -18936.20 27470.98 2019-01-23 00:19:42.000 023 29473.24 4506.62 -18936.20 27543.48 2019-01-23 00:19:43.000 023 29473.22 4506.63 -18936.17 27535.00 2019-01-23 00:19:44.000 023 29473.25 4506.65 -18936.18 27519.03 2019-01-23 00:19:45.000 023 29473.30 4506.64 -18936.17 27494.70 2019-01-23 00:19:46.000 023 29473.29 4506.64 -18936.15 27512.45 2019-01-23 00:19:47.000 023 29473.29 4506.65 -18936.13 27537.84 2019-01-23 00:19:48.000 023 29473.31 4506.65 -18936.15 27528.18 2019-01-23 00:19:49.000 023 29473.32 4506.68 -18936.11 27538.50 2019-01-23 00:19:50.000 023 29473.36 4506.70 -18936.13 27532.26 2019-01-23 00:19:51.000 023 29473.34 4506.71 -18936.13 27433.99 2019-01-23 00:19:52.000 023 29473.37 4506.70 -18936.11 27365.63 2019-01-23 00:19:53.000 023 29473.40 4506.70 -18936.10 27303.31 2019-01-23 00:19:54.000 023 29473.42 4506.70 -18936.09 27211.14 2019-01-23 00:19:55.000 023 29473.41 4506.73 -18936.09 27075.07 2019-01-23 00:19:56.000 023 29473.41 4506.75 -18936.08 26956.71 2019-01-23 00:19:57.000 023 29473.44 4506.74 -18936.09 26890.26 2019-01-23 00:19:58.000 023 29473.46 4506.76 -18936.10 26853.10 2019-01-23 00:19:59.000 023 29473.45 4506.77 -18936.08 26811.20 2019-01-23 00:20:00.000 023 29473.44 4506.78 -18936.07 26792.65 2019-01-23 00:20:01.000 023 29473.44 4506.78 -18936.05 26786.35 2019-01-23 00:20:02.000 023 29473.47 4506.79 -18936.08 26783.83 2019-01-23 00:20:03.000 023 29473.47 4506.81 -18936.07 26795.97 2019-01-23 00:20:04.000 023 29473.45 4506.80 -18936.09 26788.35 2019-01-23 00:20:05.000 023 29473.46 4506.80 -18936.08 26782.96 2019-01-23 00:20:06.000 023 29473.48 4506.81 -18936.07 26796.68 2019-01-23 00:20:07.000 023 29473.49 4506.78 -18936.08 26849.80 2019-01-23 00:20:08.000 023 29473.51 4506.83 -18936.10 26946.40 2019-01-23 00:20:09.000 023 29473.52 4506.87 -18936.08 27045.40 2019-01-23 00:20:10.000 023 29473.53 4506.90 -18936.08 27163.44 2019-01-23 00:20:11.000 023 29473.53 4506.94 -18936.06 27237.67 2019-01-23 00:20:12.000 023 29473.54 4506.97 -18936.06 27303.20 2019-01-23 00:20:13.000 023 29473.54 4506.99 -18936.07 27363.80 2019-01-23 00:20:14.000 023 29473.55 4507.00 -18936.09 27447.72 2019-01-23 00:20:15.000 023 29473.52 4507.04 -18936.08 27581.47 2019-01-23 00:20:16.000 023 29473.52 4507.08 -18936.06 27713.02 2019-01-23 00:20:17.000 023 29473.53 4507.09 -18936.07 27809.25 2019-01-23 00:20:18.000 023 29473.52 4507.10 -18936.08 27838.48 2019-01-23 00:20:19.000 023 29473.50 4507.12 -18936.08 27843.80 2019-01-23 00:20:20.000 023 29473.49 4507.14 -18936.07 27875.95 2019-01-23 00:20:21.000 023 29473.46 4507.15 -18936.07 27857.58 2019-01-23 00:20:22.000 023 29473.43 4507.16 -18936.07 27846.45 2019-01-23 00:20:23.000 023 29473.42 4507.12 -18936.02 27777.18 2019-01-23 00:20:24.000 023 29473.43 4507.13 -18936.03 27692.09 2019-01-23 00:20:25.000 023 29473.46 4507.13 -18936.02 27608.14 2019-01-23 00:20:26.000 023 29473.45 4507.07 -18936.05 27514.90 2019-01-23 00:20:27.000 023 29473.45 4507.06 -18936.05 27428.27 2019-01-23 00:20:28.000 023 29473.47 4507.03 -18936.00 27351.77 2019-01-23 00:20:29.000 023 29473.48 4506.99 -18936.02 27222.46 2019-01-23 00:20:30.000 023 29473.51 4507.01 -18935.99 27066.48 2019-01-23 00:20:31.000 023 29473.52 4506.98 -18935.98 26968.75 2019-01-23 00:20:32.000 023 29473.52 4506.99 -18936.00 26886.86 2019-01-23 00:20:33.000 023 29473.50 4507.00 -18936.01 26807.75 2019-01-23 00:20:34.000 023 29473.51 4507.03 -18935.96 26737.58 2019-01-23 00:20:35.000 023 29473.53 4507.02 -18935.96 26626.12 2019-01-23 00:20:36.000 023 29473.55 4507.00 -18936.00 26547.80 2019-01-23 00:20:37.000 023 29473.57 4507.02 -18935.96 26502.56 2019-01-23 00:20:38.000 023 29473.59 4507.04 -18935.90 26439.01 2019-01-23 00:20:39.000 023 29473.60 4507.08 -18935.89 26367.23 2019-01-23 00:20:40.000 023 29473.58 4507.08 -18935.90 26234.96 2019-01-23 00:20:41.000 023 29473.58 4507.07 -18935.96 26155.85 2019-01-23 00:20:42.000 023 29473.58 4507.07 -18935.95 26158.85 2019-01-23 00:20:43.000 023 29473.57 4507.11 -18935.92 26147.65 2019-01-23 00:20:44.000 023 29473.57 4507.13 -18935.90 26114.50 2019-01-23 00:20:45.000 023 29473.56 4507.13 -18935.93 26116.48 2019-01-23 00:20:46.000 023 29473.60 4507.12 -18935.94 26185.41 2019-01-23 00:20:47.000 023 29473.58 4507.13 -18935.93 26245.63 2019-01-23 00:20:48.000 023 29473.56 4507.15 -18935.92 26297.15 2019-01-23 00:20:49.000 023 29473.57 4507.18 -18935.91 26361.96 2019-01-23 00:20:50.000 023 29473.56 4507.17 -18935.89 26401.04 2019-01-23 00:20:51.000 023 29473.54 4507.16 -18935.90 26444.24 2019-01-23 00:20:52.000 023 29473.53 4507.17 -18935.90 26462.34 2019-01-23 00:20:53.000 023 29473.53 4507.18 -18935.92 26507.35 2019-01-23 00:20:54.000 023 29473.54 4507.14 -18935.95 26541.83 2019-01-23 00:20:55.000 023 29473.55 4507.15 -18935.90 26549.99 2019-01-23 00:20:56.000 023 29473.53 4507.16 -18935.88 26532.81 2019-01-23 00:20:57.000 023 29473.52 4507.16 -18935.84 26464.08 2019-01-23 00:20:58.000 023 29473.54 4507.16 -18935.83 26415.80 2019-01-23 00:20:59.000 023 29473.51 4507.17 -18935.86 26377.15 2019-01-23 00:21:00.000 023 29473.53 4507.16 -18935.88 26348.98 2019-01-23 00:21:01.000 023 29473.55 4507.13 -18935.87 26316.07 2019-01-23 00:21:02.000 023 29473.54 4507.15 -18935.84 26347.71 2019-01-23 00:21:03.000 023 29473.50 4507.15 -18935.82 26375.85 2019-01-23 00:21:04.000 023 29473.51 4507.17 -18935.85 26417.76 2019-01-23 00:21:05.000 023 29473.50 4507.18 -18935.86 26449.67 2019-01-23 00:21:06.000 023 29473.48 4507.18 -18935.87 26503.58 2019-01-23 00:21:07.000 023 29473.46 4507.21 -18935.83 26587.38 2019-01-23 00:21:08.000 023 29473.44 4507.21 -18935.79 26643.17 2019-01-23 00:21:09.000 023 29473.40 4507.21 -18935.78 26681.73 2019-01-23 00:21:10.000 023 29473.43 4507.23 -18935.80 26645.41 2019-01-23 00:21:11.000 023 29473.44 4507.22 -18935.80 26598.56 2019-01-23 00:21:12.000 023 29473.41 4507.22 -18935.82 26578.06 2019-01-23 00:21:13.000 023 29473.40 4507.21 -18935.81 26577.52 2019-01-23 00:21:14.000 023 29473.41 4507.21 -18935.79 26590.52 2019-01-23 00:21:15.000 023 29473.40 4507.23 -18935.79 26640.42 2019-01-23 00:21:16.000 023 29473.39 4507.24 -18935.80 26650.61 2019-01-23 00:21:17.000 023 29473.38 4507.21 -18935.81 26681.90 2019-01-23 00:21:18.000 023 29473.38 4507.21 -18935.81 26718.60 2019-01-23 00:21:19.000 023 29473.35 4507.27 -18935.81 26693.92 2019-01-23 00:21:20.000 023 29473.37 4507.25 -18935.81 26668.47 2019-01-23 00:21:21.000 023 29473.37 4507.26 -18935.77 26687.74 2019-01-23 00:21:22.000 023 29473.35 4507.27 -18935.78 26642.60 2019-01-23 00:21:23.000 023 29473.32 4507.28 -18935.80 26643.41 2019-01-23 00:21:24.000 023 29473.34 4507.28 -18935.83 26677.56 2019-01-23 00:21:25.000 023 29473.31 4507.28 -18935.81 26705.57 2019-01-23 00:21:26.000 023 29473.32 4507.27 -18935.81 26676.34 2019-01-23 00:21:27.000 023 29473.34 4507.30 -18935.81 26689.76 2019-01-23 00:21:28.000 023 29473.33 4507.28 -18935.78 26667.81 2019-01-23 00:21:29.000 023 29473.32 4507.27 -18935.78 26690.75 2019-01-23 00:21:30.000 023 29473.32 4507.27 -18935.76 26704.59 2019-01-23 00:21:31.000 023 29473.31 4507.27 -18935.78 26697.81 2019-01-23 00:21:32.000 023 29473.33 4507.25 -18935.80 26688.16 2019-01-23 00:21:33.000 023 29473.31 4507.27 -18935.79 26638.45 2019-01-23 00:21:34.000 023 29473.30 4507.30 -18935.80 26615.61 2019-01-23 00:21:35.000 023 29473.28 4507.30 -18935.81 26621.49 2019-01-23 00:21:36.000 023 29473.26 4507.27 -18935.80 26629.76 2019-01-23 00:21:37.000 023 29473.30 4507.31 -18935.79 26634.19 2019-01-23 00:21:38.000 023 29473.31 4507.30 -18935.80 26668.94 2019-01-23 00:21:39.000 023 29473.30 4507.30 -18935.81 26698.14 2019-01-23 00:21:40.000 023 29473.30 4507.30 -18935.79 26690.93 2019-01-23 00:21:41.000 023 29473.28 4507.30 -18935.78 26685.41 2019-01-23 00:21:42.000 023 29473.26 4507.31 -18935.75 26688.17 2019-01-23 00:21:43.000 023 29473.27 4507.34 -18935.75 26699.14 2019-01-23 00:21:44.000 023 29473.24 4507.31 -18935.78 26690.12 2019-01-23 00:21:45.000 023 29473.28 4507.32 -18935.77 26654.51 2019-01-23 00:21:46.000 023 29473.26 4507.33 -18935.76 26700.28 2019-01-23 00:21:47.000 023 29473.25 4507.31 -18935.77 26686.15 2019-01-23 00:21:48.000 023 29473.26 4507.30 -18935.76 26682.26 2019-01-23 00:21:49.000 023 29473.26 4507.33 -18935.74 26665.46 2019-01-23 00:21:50.000 023 29473.25 4507.35 -18935.75 26599.33 2019-01-23 00:21:51.000 023 29473.26 4507.34 -18935.74 26537.21 2019-01-23 00:21:52.000 023 29473.29 4507.32 -18935.75 26486.95 2019-01-23 00:21:53.000 023 29473.29 4507.31 -18935.73 26391.25 2019-01-23 00:21:54.000 023 29473.29 4507.33 -18935.75 26354.59 2019-01-23 00:21:55.000 023 29473.27 4507.35 -18935.74 26325.19 2019-01-23 00:21:56.000 023 29473.25 4507.36 -18935.77 26286.90 2019-01-23 00:21:57.000 023 29473.24 4507.37 -18935.76 26251.60 2019-01-23 00:21:58.000 023 29473.24 4507.38 -18935.76 26226.96 2019-01-23 00:21:59.000 023 29473.25 4507.37 -18935.75 26216.83 2019-01-23 00:22:00.000 023 29473.24 4507.36 -18935.71 26239.72 2019-01-23 00:22:01.000 023 29473.24 4507.35 -18935.75 26267.09 2019-01-23 00:22:02.000 023 29473.24 4507.37 -18935.71 26295.46 2019-01-23 00:22:03.000 023 29473.24 4507.36 -18935.71 26354.54 2019-01-23 00:22:04.000 023 29473.22 4507.36 -18935.69 26378.51 2019-01-23 00:22:05.000 023 29473.23 4507.38 -18935.70 26395.20 2019-01-23 00:22:06.000 023 29473.24 4507.38 -18935.70 26426.07 2019-01-23 00:22:07.000 023 29473.24 4507.41 -18935.66 26432.36 2019-01-23 00:22:08.000 023 29473.23 4507.43 -18935.65 26501.72 2019-01-23 00:22:09.000 023 29473.22 4507.44 -18935.69 26597.82 2019-01-23 00:22:10.000 023 29473.19 4507.45 -18935.69 26701.34 2019-01-23 00:22:11.000 023 29473.19 4507.49 -18935.70 26748.44 2019-01-23 00:22:12.000 023 29473.20 4507.50 -18935.68 26814.03 2019-01-23 00:22:13.000 023 29473.23 4507.54 -18935.68 26882.38 2019-01-23 00:22:14.000 023 29473.26 4507.57 -18935.64 26949.09 2019-01-23 00:22:15.000 023 29473.26 4507.59 -18935.65 26982.66 2019-01-23 00:22:16.000 023 29473.30 4507.57 -18935.63 26950.85 2019-01-23 00:22:17.000 023 29473.32 4507.55 -18935.62 26958.61 2019-01-23 00:22:18.000 023 29473.35 4507.54 -18935.61 26962.53 2019-01-23 00:22:19.000 023 29473.32 4507.52 -18935.65 26906.65 2019-01-23 00:22:20.000 023 29473.33 4507.51 -18935.62 26881.56 2019-01-23 00:22:21.000 023 29473.32 4507.48 -18935.64 26823.05 2019-01-23 00:22:22.000 023 29473.30 4507.48 -18935.63 26752.49 2019-01-23 00:22:23.000 023 29473.28 4507.47 -18935.62 26668.32 2019-01-23 00:22:24.000 023 29473.26 4507.49 -18935.62 26556.58 2019-01-23 00:22:25.000 023 29473.27 4507.52 -18935.61 26445.66 2019-01-23 00:22:26.000 023 29473.25 4507.48 -18935.61 26346.99 2019-01-23 00:22:27.000 023 29473.24 4507.46 -18935.59 26294.69 2019-01-23 00:22:28.000 023 29473.23 4507.47 -18935.60 26246.25 2019-01-23 00:22:29.000 023 29473.23 4507.49 -18935.61 26210.74 2019-01-23 00:22:30.000 023 29473.22 4507.50 -18935.64 26171.48 2019-01-23 00:22:31.000 023 29473.21 4507.51 -18935.64 26150.63 2019-01-23 00:22:32.000 023 29473.21 4507.52 -18935.61 26118.70 2019-01-23 00:22:33.000 023 29473.21 4507.52 -18935.62 26070.03 2019-01-23 00:22:34.000 023 29473.21 4507.48 -18935.63 25986.52 2019-01-23 00:22:35.000 023 29473.18 4507.50 -18935.61 25950.77 2019-01-23 00:22:36.000 023 29473.20 4507.50 -18935.63 25913.16 2019-01-23 00:22:37.000 023 29473.19 4507.51 -18935.65 25909.39 2019-01-23 00:22:38.000 023 29473.19 4507.52 -18935.63 25921.24 2019-01-23 00:22:39.000 023 29473.21 4507.51 -18935.63 25954.47 2019-01-23 00:22:40.000 023 29473.20 4507.51 -18935.65 25983.04 2019-01-23 00:22:41.000 023 29473.17 4507.53 -18935.61 25975.80 2019-01-23 00:22:42.000 023 29473.16 4507.54 -18935.62 25984.22 2019-01-23 00:22:43.000 023 29473.15 4507.55 -18935.63 25994.50 2019-01-23 00:22:44.000 023 29473.16 4507.55 -18935.61 26034.96 2019-01-23 00:22:45.000 023 29473.19 4507.53 -18935.62 26105.62 2019-01-23 00:22:46.000 023 29473.20 4507.53 -18935.61 26194.45 2019-01-23 00:22:47.000 023 29473.18 4507.55 -18935.57 26302.69 2019-01-23 00:22:48.000 023 29473.16 4507.55 -18935.56 26418.93 2019-01-23 00:22:49.000 023 29473.13 4507.54 -18935.57 26590.40 2019-01-23 00:22:50.000 023 29473.14 4507.55 -18935.60 26737.11 2019-01-23 00:22:51.000 023 29473.14 4507.57 -18935.60 26867.11 2019-01-23 00:22:52.000 023 29473.13 4507.58 -18935.61 27001.25 2019-01-23 00:22:53.000 023 29473.13 4507.59 -18935.62 27136.98 2019-01-23 00:22:54.000 023 29473.12 4507.59 -18935.57 27211.98 2019-01-23 00:22:55.000 023 29473.13 4507.59 -18935.55 27277.88 2019-01-23 00:22:56.000 023 29473.11 4507.55 -18935.56 27346.63 2019-01-23 00:22:57.000 023 29473.10 4507.56 -18935.57 27425.01 2019-01-23 00:22:58.000 023 29473.10 4507.60 -18935.54 27486.43 2019-01-23 00:22:59.000 023 29473.08 4507.62 -18935.52 27494.26 2019-01-23 00:23:00.000 023 29473.10 4507.60 -18935.57 27474.94 2019-01-23 00:23:01.000 023 29473.09 4507.62 -18935.58 27476.30 2019-01-23 00:23:02.000 023 29473.07 4507.63 -18935.58 27498.97 2019-01-23 00:23:03.000 023 29473.08 4507.66 -18935.57 27475.37 2019-01-23 00:23:04.000 023 29473.07 4507.66 -18935.57 27440.72 2019-01-23 00:23:05.000 023 29473.07 4507.64 -18935.54 27378.27 2019-01-23 00:23:06.000 023 29473.09 4507.69 -18935.49 27282.74 2019-01-23 00:23:07.000 023 29473.08 4507.69 -18935.51 27195.60 2019-01-23 00:23:08.000 023 29473.10 4507.73 -18935.52 27047.71 2019-01-23 00:23:09.000 023 29473.12 4507.74 -18935.50 26912.48 2019-01-23 00:23:10.000 023 29473.12 4507.76 -18935.49 26802.24 2019-01-23 00:23:11.000 023 29473.13 4507.76 -18935.48 26690.50 2019-01-23 00:23:12.000 023 29473.13 4507.76 -18935.48 26601.97 2019-01-23 00:23:13.000 023 29473.12 4507.73 -18935.49 26537.98 2019-01-23 00:23:14.000 023 29473.13 4507.68 -18935.49 26525.92 2019-01-23 00:23:15.000 023 29473.13 4507.70 -18935.46 26451.16 2019-01-23 00:23:16.000 023 29473.13 4507.68 -18935.46 26356.45 2019-01-23 00:23:17.000 023 29473.11 4507.66 -18935.45 26310.12 2019-01-23 00:23:18.000 023 29473.11 4507.65 -18935.43 26249.48 2019-01-23 00:23:19.000 023 29473.10 4507.65 -18935.46 26196.78 2019-01-23 00:23:20.000 023 29473.09 4507.66 -18935.46 26178.55 2019-01-23 00:23:21.000 023 29473.08 4507.65 -18935.48 26181.92 2019-01-23 00:23:22.000 023 29473.07 4507.64 -18935.48 26183.98 2019-01-23 00:23:23.000 023 29473.07 4507.65 -18935.47 26196.94 2019-01-23 00:23:24.000 023 29473.06 4507.66 -18935.47 26223.11 2019-01-23 00:23:25.000 023 29473.04 4507.65 -18935.48 26218.13 2019-01-23 00:23:26.000 023 29473.02 4507.65 -18935.47 26231.12 2019-01-23 00:23:27.000 023 29473.01 4507.65 -18935.47 26216.26 2019-01-23 00:23:28.000 023 29472.99 4507.68 -18935.47 26252.54 2019-01-23 00:23:29.000 023 29472.99 4507.69 -18935.46 26248.46 2019-01-23 00:23:30.000 023 29473.00 4507.71 -18935.46 26288.73 2019-01-23 00:23:31.000 023 29472.99 4507.73 -18935.47 26335.65 2019-01-23 00:23:32.000 023 29473.01 4507.75 -18935.49 26360.95 2019-01-23 00:23:33.000 023 29473.01 4507.76 -18935.49 26394.99 2019-01-23 00:23:34.000 023 29473.03 4507.79 -18935.51 26391.48 2019-01-23 00:23:35.000 023 29473.04 4507.80 -18935.49 26423.89 2019-01-23 00:23:36.000 023 29473.03 4507.80 -18935.50 26433.21 2019-01-23 00:23:37.000 023 29473.04 4507.78 -18935.50 26450.56 2019-01-23 00:23:38.000 023 29473.01 4507.76 -18935.45 26453.16 2019-01-23 00:23:39.000 023 29473.01 4507.77 -18935.46 26483.32 2019-01-23 00:23:40.000 023 29473.02 4507.74 -18935.48 26488.16 2019-01-23 00:23:41.000 023 29473.05 4507.73 -18935.49 26496.18 2019-01-23 00:23:42.000 023 29473.00 4507.73 -18935.49 26515.18 2019-01-23 00:23:43.000 023 29473.01 4507.73 -18935.50 26535.48 2019-01-23 00:23:44.000 023 29473.01 4507.72 -18935.49 26558.36 2019-01-23 00:23:45.000 023 29473.00 4507.74 -18935.48 26575.07 2019-01-23 00:23:46.000 023 29473.01 4507.76 -18935.49 26588.20 2019-01-23 00:23:47.000 023 29472.99 4507.75 -18935.51 26586.80 2019-01-23 00:23:48.000 023 29472.98 4507.76 -18935.50 26563.15 2019-01-23 00:23:49.000 023 29472.98 4507.78 -18935.48 26531.15 2019-01-23 00:23:50.000 023 29472.99 4507.78 -18935.49 26467.65 2019-01-23 00:23:51.000 023 29473.02 4507.79 -18935.46 26407.43 2019-01-23 00:23:52.000 023 29472.99 4507.80 -18935.48 26397.57 2019-01-23 00:23:53.000 023 29472.99 4507.78 -18935.48 26393.44 2019-01-23 00:23:54.000 023 29473.00 4507.77 -18935.47 26375.69 2019-01-23 00:23:55.000 023 29472.98 4507.78 -18935.47 26352.43 2019-01-23 00:23:56.000 023 29472.96 4507.78 -18935.49 26355.86 2019-01-23 00:23:57.000 023 29472.98 4507.77 -18935.51 26358.85 2019-01-23 00:23:58.000 023 29472.97 4507.77 -18935.49 26379.63 2019-01-23 00:23:59.000 023 29472.95 4507.77 -18935.47 26471.43 2019-01-23 00:24:00.000 023 29472.99 4507.75 -18935.48 26555.76 2019-01-23 00:24:01.000 023 29472.99 4507.75 -18935.50 26639.08 2019-01-23 00:24:02.000 023 29473.00 4507.79 -18935.48 26709.57 2019-01-23 00:24:03.000 023 29472.98 4507.80 -18935.50 26826.86 2019-01-23 00:24:04.000 023 29472.98 4507.80 -18935.48 26899.60 2019-01-23 00:24:05.000 023 29472.98 4507.80 -18935.43 26980.79 2019-01-23 00:24:06.000 023 29472.96 4507.78 -18935.45 27071.21 2019-01-23 00:24:07.000 023 29472.97 4507.81 -18935.46 27153.33 2019-01-23 00:24:08.000 023 29472.98 4507.80 -18935.47 27194.84 2019-01-23 00:24:09.000 023 29472.96 4507.82 -18935.46 27245.99 2019-01-23 00:24:10.000 023 29472.94 4507.81 -18935.49 27273.14 2019-01-23 00:24:11.000 023 29472.93 4507.79 -18935.49 27261.78 2019-01-23 00:24:12.000 023 29472.92 4507.77 -18935.49 27261.58 2019-01-23 00:24:13.000 023 29472.93 4507.77 -18935.48 27275.35 2019-01-23 00:24:14.000 023 29472.93 4507.76 -18935.49 27306.90 2019-01-23 00:24:15.000 023 29472.91 4507.78 -18935.46 27307.08 2019-01-23 00:24:16.000 023 29472.92 4507.79 -18935.49 27285.09 2019-01-23 00:24:17.000 023 29472.91 4507.79 -18935.48 27309.63 2019-01-23 00:24:18.000 023 29472.90 4507.78 -18935.51 27310.51 2019-01-23 00:24:19.000 023 29472.86 4507.76 -18935.49 27255.29 2019-01-23 00:24:20.000 023 29472.86 4507.77 -18935.47 27172.27 2019-01-23 00:24:21.000 023 29472.88 4507.77 -18935.47 27094.27 2019-01-23 00:24:22.000 023 29472.91 4507.74 -18935.47 27043.95 2019-01-23 00:24:23.000 023 29472.90 4507.76 -18935.47 26991.35 2019-01-23 00:24:24.000 023 29472.93 4507.77 -18935.47 26919.87 2019-01-23 00:24:25.000 023 29472.91 4507.77 -18935.50 26828.73 2019-01-23 00:24:26.000 023 29472.94 4507.78 -18935.50 26716.78 2019-01-23 00:24:27.000 023 29472.95 4507.77 -18935.52 26605.64 2019-01-23 00:24:28.000 023 29472.94 4507.79 -18935.51 26478.29 2019-01-23 00:24:29.000 023 29472.91 4507.83 -18935.49 26326.16 2019-01-23 00:24:30.000 023 29472.90 4507.86 -18935.49 26165.64 2019-01-23 00:24:31.000 023 29472.90 4507.86 -18935.50 26035.43 2019-01-23 00:24:32.000 023 29472.91 4507.87 -18935.47 25913.89 2019-01-23 00:24:33.000 023 29472.89 4507.89 -18935.46 25824.66 2019-01-23 00:24:34.000 023 29472.89 4507.89 -18935.47 25760.02 2019-01-23 00:24:35.000 023 29472.88 4507.92 -18935.48 25732.40 2019-01-23 00:24:36.000 023 29472.84 4507.88 -18935.49 25698.41 2019-01-23 00:24:37.000 023 29472.84 4507.87 -18935.47 25694.15 2019-01-23 00:24:38.000 023 29472.83 4507.91 -18935.44 25704.77 2019-01-23 00:24:39.000 023 29472.80 4507.88 -18935.46 25726.10 2019-01-23 00:24:40.000 023 29472.80 4507.87 -18935.44 25782.15 2019-01-23 00:24:41.000 023 29472.80 4507.84 -18935.41 25836.45 2019-01-23 00:24:42.000 023 29472.78 4507.84 -18935.44 25897.19 2019-01-23 00:24:43.000 023 29472.77 4507.82 -18935.42 25967.36 2019-01-23 00:24:44.000 023 29472.75 4507.84 -18935.42 26045.96 2019-01-23 00:24:45.000 023 29472.74 4507.86 -18935.41 26118.88 2019-01-23 00:24:46.000 023 29472.75 4507.82 -18935.39 26227.30 2019-01-23 00:24:47.000 023 29472.78 4507.81 -18935.40 26376.20 2019-01-23 00:24:48.000 023 29472.78 4507.79 -18935.37 26526.75 2019-01-23 00:24:49.000 023 29472.75 4507.80 -18935.38 26672.40 2019-01-23 00:24:50.000 023 29472.73 4507.80 -18935.40 26857.67 2019-01-23 00:24:51.000 023 29472.75 4507.82 -18935.41 26996.78 2019-01-23 00:24:52.000 023 29472.73 4507.84 -18935.40 27122.70 2019-01-23 00:24:53.000 023 29472.71 4507.83 -18935.42 27210.81 2019-01-23 00:24:54.000 023 29472.74 4507.84 -18935.43 27307.39 2019-01-23 00:24:55.000 023 29472.75 4507.82 -18935.40 27355.92 2019-01-23 00:24:56.000 023 29472.72 4507.83 -18935.39 27367.65 2019-01-23 00:24:57.000 023 29472.69 4507.86 -18935.37 27334.13 2019-01-23 00:24:58.000 023 29472.68 4507.86 -18935.37 27305.44 2019-01-23 00:24:59.000 023 29472.69 4507.85 -18935.38 27278.29 2019-01-23 00:25:00.000 023 29472.70 4507.86 -18935.42 27251.34 2019-01-23 00:25:01.000 023 29472.68 4507.88 -18935.40 27210.01 2019-01-23 00:25:02.000 023 29472.68 4507.87 -18935.39 27170.82 2019-01-23 00:25:03.000 023 29472.68 4507.87 -18935.38 27133.70 2019-01-23 00:25:04.000 023 29472.68 4507.88 -18935.38 27075.35 2019-01-23 00:25:05.000 023 29472.68 4507.84 -18935.37 27026.43 2019-01-23 00:25:06.000 023 29472.68 4507.84 -18935.37 26943.24 2019-01-23 00:25:07.000 023 29472.64 4507.86 -18935.37 26886.95 2019-01-23 00:25:08.000 023 29472.66 4507.87 -18935.40 26810.64 2019-01-23 00:25:09.000 023 29472.67 4507.89 -18935.39 26674.25 2019-01-23 00:25:10.000 023 29472.65 4507.90 -18935.40 26506.23 2019-01-23 00:25:11.000 023 29472.64 4507.88 -18935.39 26380.97 2019-01-23 00:25:12.000 023 29472.66 4507.87 -18935.39 26285.51 2019-01-23 00:25:13.000 023 29472.66 4507.88 -18935.43 26200.07 2019-01-23 00:25:14.000 023 29472.67 4507.88 -18935.43 26166.04 2019-01-23 00:25:15.000 023 29472.67 4507.87 -18935.42 26135.42 2019-01-23 00:25:16.000 023 29472.67 4507.87 -18935.40 26129.04 2019-01-23 00:25:17.000 023 29472.66 4507.87 -18935.39 26146.55 2019-01-23 00:25:18.000 023 29472.70 4507.88 -18935.40 26144.56 2019-01-23 00:25:19.000 023 29472.69 4507.90 -18935.39 26167.35 2019-01-23 00:25:20.000 023 29472.65 4507.87 -18935.40 26181.77 2019-01-23 00:25:21.000 023 29472.64 4507.88 -18935.39 26237.43 2019-01-23 00:25:22.000 023 29472.66 4507.90 -18935.38 26256.93 2019-01-23 00:25:23.000 023 29472.68 4507.90 -18935.37 26280.32 2019-01-23 00:25:24.000 023 29472.69 4507.92 -18935.37 26312.53 2019-01-23 00:25:25.000 023 29472.67 4507.92 -18935.34 26303.64 2019-01-23 00:25:26.000 023 29472.66 4507.93 -18935.35 26294.78 2019-01-23 00:25:27.000 023 29472.67 4507.95 -18935.36 26333.93 2019-01-23 00:25:28.000 023 29472.65 4507.92 -18935.36 26388.50 2019-01-23 00:25:29.000 023 29472.65 4507.93 -18935.39 26478.31 2019-01-23 00:25:30.000 023 29472.63 4507.92 -18935.40 26578.95 2019-01-23 00:25:31.000 023 29472.66 4507.95 -18935.36 26656.81 2019-01-23 00:25:32.000 023 29472.65 4507.96 -18935.35 26688.82 2019-01-23 00:25:33.000 023 29472.66 4507.96 -18935.38 26762.23 2019-01-23 00:25:34.000 023 29472.68 4507.99 -18935.36 26806.81 2019-01-23 00:25:35.000 023 29472.64 4507.99 -18935.38 26824.73 2019-01-23 00:25:36.000 023 29472.65 4507.98 -18935.36 26813.18 2019-01-23 00:25:37.000 023 29472.66 4507.97 -18935.36 26861.04 2019-01-23 00:25:38.000 023 29472.64 4507.98 -18935.39 26926.21 2019-01-23 00:25:39.000 023 29472.63 4507.99 -18935.40 27001.37 2019-01-23 00:25:40.000 023 29472.65 4507.98 -18935.39 27054.53 2019-01-23 00:25:41.000 023 29472.64 4507.98 -18935.39 27128.64 2019-01-23 00:25:42.000 023 29472.64 4507.97 -18935.38 27198.35 2019-01-23 00:25:43.000 023 29472.64 4507.97 -18935.38 27250.62 2019-01-23 00:25:44.000 023 29472.67 4507.96 -18935.37 27293.13 2019-01-23 00:25:45.000 023 29472.68 4507.97 -18935.37 27396.51 2019-01-23 00:25:46.000 023 29472.67 4507.95 -18935.40 27496.94 2019-01-23 00:25:47.000 023 29472.66 4507.93 -18935.41 27540.40 2019-01-23 00:25:48.000 023 29472.65 4507.91 -18935.46 27563.59 2019-01-23 00:25:49.000 023 29472.62 4507.95 -18935.46 27578.97 2019-01-23 00:25:50.000 023 29472.62 4507.95 -18935.41 27537.98 2019-01-23 00:25:51.000 023 29472.63 4507.94 -18935.41 27474.07 2019-01-23 00:25:52.000 023 29472.62 4507.95 -18935.45 27400.71 2019-01-23 00:25:53.000 023 29472.63 4507.97 -18935.43 27344.72 2019-01-23 00:25:54.000 023 29472.64 4508.01 -18935.40 27267.54 2019-01-23 00:25:55.000 023 29472.62 4508.00 -18935.39 27189.47 2019-01-23 00:25:56.000 023 29472.64 4508.02 -18935.39 27068.90 2019-01-23 00:25:57.000 023 29472.65 4508.03 -18935.41 26919.63 2019-01-23 00:25:58.000 023 29472.67 4508.05 -18935.42 26720.78 2019-01-23 00:25:59.000 023 29472.67 4508.06 -18935.45 26495.58 2019-01-23 00:26:00.000 023 29472.68 4508.03 -18935.44 26311.40 2019-01-23 00:26:01.000 023 29472.70 4508.00 -18935.45 26170.78 2019-01-23 00:26:02.000 023 29472.70 4508.01 -18935.43 25995.69 2019-01-23 00:26:03.000 023 29472.68 4508.04 -18935.43 25860.25 2019-01-23 00:26:04.000 023 29472.70 4508.06 -18935.41 25742.01 2019-01-23 00:26:05.000 023 29472.68 4508.06 -18935.40 25681.12 2019-01-23 00:26:06.000 023 29472.68 4508.09 -18935.42 25635.82 2019-01-23 00:26:07.000 023 29472.70 4508.09 -18935.43 25632.31 2019-01-23 00:26:08.000 023 29472.71 4508.10 -18935.40 25649.01 2019-01-23 00:26:09.000 023 29472.72 4508.11 -18935.41 25629.93 2019-01-23 00:26:10.000 023 29472.72 4508.10 -18935.42 25611.74 2019-01-23 00:26:11.000 023 29472.71 4508.09 -18935.42 25600.28 2019-01-23 00:26:12.000 023 29472.74 4508.10 -18935.38 25597.99 2019-01-23 00:26:13.000 023 29472.75 4508.10 -18935.37 25600.69 2019-01-23 00:26:14.000 023 29472.71 4508.12 -18935.35 25665.07 2019-01-23 00:26:15.000 023 29472.72 4508.12 -18935.34 25731.96 2019-01-23 00:26:16.000 023 29472.71 4508.10 -18935.36 25782.45 2019-01-23 00:26:17.000 023 29472.69 4508.14 -18935.38 25865.48 2019-01-23 00:26:18.000 023 29472.69 4508.14 -18935.37 25964.19 2019-01-23 00:26:19.000 023 29472.71 4508.15 -18935.37 26051.94 2019-01-23 00:26:20.000 023 29472.70 4508.15 -18935.34 26126.85 2019-01-23 00:26:21.000 023 29472.69 4508.15 -18935.36 26211.02 2019-01-23 00:26:22.000 023 29472.66 4508.17 -18935.38 26260.54 2019-01-23 00:26:23.000 023 29472.70 4508.19 -18935.36 26337.69 2019-01-23 00:26:24.000 023 29472.74 4508.18 -18935.32 26428.18 2019-01-23 00:26:25.000 023 29472.71 4508.17 -18935.34 26536.70 2019-01-23 00:26:26.000 023 29472.69 4508.17 -18935.35 26660.24 2019-01-23 00:26:27.000 023 29472.67 4508.20 -18935.32 26691.09 2019-01-23 00:26:28.000 023 29472.71 4508.22 -18935.30 26690.19 2019-01-23 00:26:29.000 023 29472.68 4508.23 -18935.31 26745.87 2019-01-23 00:26:30.000 023 29472.69 4508.25 -18935.30 26790.61 2019-01-23 00:26:31.000 023 29472.67 4508.25 -18935.30 26785.01 2019-01-23 00:26:32.000 023 29472.69 4508.23 -18935.32 26759.08 2019-01-23 00:26:33.000 023 29472.67 4508.23 -18935.31 26717.91 2019-01-23 00:26:34.000 023 29472.65 4508.24 -18935.28 26709.13 2019-01-23 00:26:35.000 023 29472.65 4508.24 -18935.29 26687.26 2019-01-23 00:26:36.000 023 29472.65 4508.27 -18935.28 26690.14 2019-01-23 00:26:37.000 023 29472.64 4508.26 -18935.26 26696.78 2019-01-23 00:26:38.000 023 29472.62 4508.24 -18935.28 26700.18 2019-01-23 00:26:39.000 023 29472.59 4508.27 -18935.29 26704.10 2019-01-23 00:26:40.000 023 29472.59 4508.26 -18935.27 26707.34 2019-01-23 00:26:41.000 023 29472.59 4508.24 -18935.28 26712.05 2019-01-23 00:26:42.000 023 29472.58 4508.24 -18935.29 26711.04 2019-01-23 00:26:43.000 023 29472.55 4508.23 -18935.28 26702.50 2019-01-23 00:26:44.000 023 29472.54 4508.22 -18935.27 26707.35 2019-01-23 00:26:45.000 023 29472.56 4508.24 -18935.27 26711.19 2019-01-23 00:26:46.000 023 29472.53 4508.23 -18935.29 26714.44 2019-01-23 00:26:47.000 023 29472.51 4508.24 -18935.29 26707.16 2019-01-23 00:26:48.000 023 29472.53 4508.21 -18935.28 26700.65 2019-01-23 00:26:49.000 023 29472.53 4508.23 -18935.28 26708.75 2019-01-23 00:26:50.000 023 29472.50 4508.22 -18935.26 26716.21 2019-01-23 00:26:51.000 023 29472.50 4508.23 -18935.27 26710.46 2019-01-23 00:26:52.000 023 29472.48 4508.24 -18935.26 26689.87 2019-01-23 00:26:53.000 023 29472.45 4508.24 -18935.27 26639.96 2019-01-23 00:26:54.000 023 29472.44 4508.22 -18935.26 26617.86 2019-01-23 00:26:55.000 023 29472.44 4508.21 -18935.24 26613.84 2019-01-23 00:26:56.000 023 29472.48 4508.20 -18935.24 26606.67 2019-01-23 00:26:57.000 023 29472.47 4508.21 -18935.23 26539.16 2019-01-23 00:26:58.000 023 29472.44 4508.20 -18935.22 26468.78 2019-01-23 00:26:59.000 023 29472.45 4508.18 -18935.22 26397.70 2019-01-23 00:27:00.000 023 29472.43 4508.15 -18935.20 26343.68 2019-01-23 00:27:01.000 023 29472.44 4508.18 -18935.18 26260.28 2019-01-23 00:27:02.000 023 29472.42 4508.17 -18935.17 26191.51 2019-01-23 00:27:03.000 023 29472.42 4508.16 -18935.19 26160.34 2019-01-23 00:27:04.000 023 29472.39 4508.16 -18935.19 26096.93 2019-01-23 00:27:05.000 023 29472.33 4508.18 -18935.19 26077.04 2019-01-23 00:27:06.000 023 29472.31 4508.19 -18935.18 26095.63 2019-01-23 00:27:07.000 023 29472.30 4508.18 -18935.14 26158.07 2019-01-23 00:27:08.000 023 29472.28 4508.18 -18935.15 26238.53 2019-01-23 00:27:09.000 023 29472.28 4508.16 -18935.18 26257.77 2019-01-23 00:27:10.000 023 29472.25 4508.18 -18935.21 26283.76 2019-01-23 00:27:11.000 023 29472.23 4508.18 -18935.22 26336.42 2019-01-23 00:27:12.000 023 29472.20 4508.18 -18935.20 26370.36 2019-01-23 00:27:13.000 023 29472.20 4508.22 -18935.22 26422.15 2019-01-23 00:27:14.000 023 29472.19 4508.26 -18935.23 26463.53 2019-01-23 00:27:15.000 023 29472.18 4508.32 -18935.20 26437.88 2019-01-23 00:27:16.000 023 29472.20 4508.35 -18935.20 26405.42 2019-01-23 00:27:17.000 023 29472.19 4508.40 -18935.22 26306.36 2019-01-23 00:27:18.000 023 29472.23 4508.43 -18935.20 26230.83 2019-01-23 00:27:19.000 023 29472.27 4508.44 -18935.21 26183.41 2019-01-23 00:27:20.000 023 29472.27 4508.46 -18935.20 26203.67 2019-01-23 00:27:21.000 023 29472.30 4508.49 -18935.19 26182.29 2019-01-23 00:27:22.000 023 29472.30 4508.46 -18935.18 26171.03 2019-01-23 00:27:23.000 023 29472.31 4508.45 -18935.19 26149.08 2019-01-23 00:27:24.000 023 29472.32 4508.42 -18935.22 26111.95 2019-01-23 00:27:25.000 023 29472.30 4508.41 -18935.21 26120.67 2019-01-23 00:27:26.000 023 29472.31 4508.36 -18935.22 26095.06 2019-01-23 00:27:27.000 023 29472.31 4508.36 -18935.25 26098.25 2019-01-23 00:27:28.000 023 29472.29 4508.35 -18935.23 26108.73 2019-01-23 00:27:29.000 023 29472.29 4508.37 -18935.22 26075.64 2019-01-23 00:27:30.000 023 29472.29 4508.39 -18935.21 26072.71 2019-01-23 00:27:31.000 023 29472.32 4508.38 -18935.21 26058.65 2019-01-23 00:27:32.000 023 29472.31 4508.36 -18935.20 26019.93 2019-01-23 00:27:33.000 023 29472.33 4508.34 -18935.21 25953.85 2019-01-23 00:27:34.000 023 29472.30 4508.37 -18935.23 25924.37 2019-01-23 00:27:35.000 023 29472.30 4508.39 -18935.23 25933.05 2019-01-23 00:27:36.000 023 29472.30 4508.37 -18935.22 25918.24 2019-01-23 00:27:37.000 023 29472.30 4508.40 -18935.20 25903.59 2019-01-23 00:27:38.000 023 29472.31 4508.36 -18935.23 25897.68 2019-01-23 00:27:39.000 023 29472.31 4508.35 -18935.22 25984.25 2019-01-23 00:27:40.000 023 29472.32 4508.33 -18935.23 26084.93 2019-01-23 00:27:41.000 023 29472.33 4508.35 -18935.22 26169.12 2019-01-23 00:27:42.000 023 29472.34 4508.33 -18935.23 26259.14 2019-01-23 00:27:43.000 023 29472.35 4508.34 -18935.23 26372.05 2019-01-23 00:27:44.000 023 29472.33 4508.35 -18935.26 26456.43 2019-01-23 00:27:45.000 023 29472.33 4508.33 -18935.27 26561.02 2019-01-23 00:27:46.000 023 29472.34 4508.36 -18935.25 26693.49 2019-01-23 00:27:47.000 023 29472.33 4508.35 -18935.23 26794.75 2019-01-23 00:27:48.000 023 29472.34 4508.33 -18935.24 26896.95 2019-01-23 00:27:49.000 023 29472.35 4508.35 -18935.26 26978.21 2019-01-23 00:27:50.000 023 29472.32 4508.36 -18935.25 27054.19 2019-01-23 00:27:51.000 023 29472.32 4508.36 -18935.22 27157.47 2019-01-23 00:27:52.000 023 29472.35 4508.36 -18935.24 27223.03 2019-01-23 00:27:53.000 023 29472.34 4508.35 -18935.27 27288.75 2019-01-23 00:27:54.000 023 29472.35 4508.36 -18935.24 27348.56 2019-01-23 00:27:55.000 023 29472.36 4508.39 -18935.24 27384.98 2019-01-23 00:27:56.000 023 29472.37 4508.40 -18935.24 27374.15 2019-01-23 00:27:57.000 023 29472.34 4508.39 -18935.27 27373.59 2019-01-23 00:27:58.000 023 29472.32 4508.39 -18935.26 27374.36 2019-01-23 00:27:59.000 023 29472.34 4508.39 -18935.26 27349.79 2019-01-23 00:28:00.000 023 29472.38 4508.37 -18935.27 27308.39 2019-01-23 00:28:01.000 023 29472.35 4508.40 -18935.26 27278.14 2019-01-23 00:28:02.000 023 29472.36 4508.39 -18935.25 27268.10 2019-01-23 00:28:03.000 023 29472.34 4508.40 -18935.26 27225.12 2019-01-23 00:28:04.000 023 29472.33 4508.41 -18935.25 27140.20 2019-01-23 00:28:05.000 023 29472.34 4508.38 -18935.28 27050.29 2019-01-23 00:28:06.000 023 29472.34 4508.39 -18935.26 26960.87 2019-01-23 00:28:07.000 023 29472.35 4508.40 -18935.23 26863.65 2019-01-23 00:28:08.000 023 29472.37 4508.42 -18935.23 26745.76 2019-01-23 00:28:09.000 023 29472.38 4508.43 -18935.23 26583.73 2019-01-23 00:28:10.000 023 29472.39 4508.42 -18935.24 26468.82 2019-01-23 00:28:11.000 023 29472.37 4508.40 -18935.24 26379.81 2019-01-23 00:28:12.000 023 29472.35 4508.41 -18935.25 26264.23 2019-01-23 00:28:13.000 023 29472.37 4508.43 -18935.24 26134.64 2019-01-23 00:28:14.000 023 29472.38 4508.43 -18935.23 26027.87 2019-01-23 00:28:15.000 023 29472.38 4508.46 -18935.22 25920.48 2019-01-23 00:28:16.000 023 29472.39 4508.46 -18935.24 25818.87 2019-01-23 00:28:17.000 023 29472.38 4508.50 -18935.22 25748.83 2019-01-23 00:28:18.000 023 29472.37 4508.50 -18935.26 25667.34 2019-01-23 00:28:19.000 023 29472.37 4508.53 -18935.27 25595.70 2019-01-23 00:28:20.000 023 29472.39 4508.53 -18935.27 25564.83 2019-01-23 00:28:21.000 023 29472.41 4508.54 -18935.23 25549.67 2019-01-23 00:28:22.000 023 29472.41 4508.54 -18935.25 25559.75 2019-01-23 00:28:23.000 023 29472.41 4508.56 -18935.27 25536.25 2019-01-23 00:28:24.000 023 29472.42 4508.53 -18935.27 25531.31 2019-01-23 00:28:25.000 023 29472.40 4508.52 -18935.25 25565.88 2019-01-23 00:28:26.000 023 29472.41 4508.52 -18935.26 25607.64 2019-01-23 00:28:27.000 023 29472.43 4508.50 -18935.22 25703.82 2019-01-23 00:28:28.000 023 29472.44 4508.53 -18935.20 25818.08 2019-01-23 00:28:29.000 023 29472.44 4508.51 -18935.21 25978.74 2019-01-23 00:28:30.000 023 29472.45 4508.50 -18935.22 26135.23 2019-01-23 00:28:31.000 023 29472.43 4508.53 -18935.22 26303.94 2019-01-23 00:28:32.000 023 29472.43 4508.53 -18935.23 26512.29 2019-01-23 00:28:33.000 023 29472.43 4508.51 -18935.23 26689.71 2019-01-23 00:28:34.000 023 29472.44 4508.51 -18935.24 26859.41 2019-01-23 00:28:35.000 023 29472.46 4508.50 -18935.24 27027.81 2019-01-23 00:28:36.000 023 29472.45 4508.52 -18935.23 27209.78 2019-01-23 00:28:37.000 023 29472.46 4508.52 -18935.23 27390.47 2019-01-23 00:28:38.000 023 29472.49 4508.51 -18935.22 27547.33 2019-01-23 00:28:39.000 023 29472.49 4508.51 -18935.22 27651.87 2019-01-23 00:28:40.000 023 29472.46 4508.52 -18935.21 27689.78 2019-01-23 00:28:41.000 023 29472.48 4508.53 -18935.22 27742.36 2019-01-23 00:28:42.000 023 29472.47 4508.52 -18935.24 27757.30 2019-01-23 00:28:43.000 023 29472.47 4508.53 -18935.24 27742.94 2019-01-23 00:28:44.000 023 29472.48 4508.56 -18935.20 27725.09 2019-01-23 00:28:45.000 023 29472.48 4508.57 -18935.23 27656.59 2019-01-23 00:28:46.000 023 29472.47 4508.57 -18935.22 27530.15 2019-01-23 00:28:47.000 023 29472.48 4508.57 -18935.25 27402.74 2019-01-23 00:28:48.000 023 29472.50 4508.58 -18935.26 27285.11 2019-01-23 00:28:49.000 023 29472.47 4508.60 -18935.22 27172.14 2019-01-23 00:28:50.000 023 29472.48 4508.61 -18935.24 27036.04 2019-01-23 00:28:51.000 023 29472.50 4508.60 -18935.26 26883.11 2019-01-23 00:28:52.000 023 29472.49 4508.59 -18935.24 26743.45 2019-01-23 00:28:53.000 023 29472.51 4508.60 -18935.25 26686.37 2019-01-23 00:28:54.000 023 29472.51 4508.59 -18935.26 26691.86 2019-01-23 00:28:55.000 023 29472.52 4508.59 -18935.27 26693.02 2019-01-23 00:28:56.000 023 29472.50 4508.56 -18935.26 26695.95 2019-01-23 00:28:57.000 023 29472.50 4508.58 -18935.27 26709.79 2019-01-23 00:28:58.000 023 29472.51 4508.60 -18935.30 26716.63 2019-01-23 00:28:59.000 023 29472.50 4508.61 -18935.30 26718.41 2019-01-23 00:29:00.000 023 29472.51 4508.59 -18935.28 26724.85 2019-01-23 00:29:01.000 023 29472.50 4508.59 -18935.27 26722.11 2019-01-23 00:29:02.000 023 29472.49 4508.61 -18935.28 26700.86 2019-01-23 00:29:03.000 023 29472.48 4508.62 -18935.31 26695.38 2019-01-23 00:29:04.000 023 29472.50 4508.62 -18935.28 26679.95 2019-01-23 00:29:05.000 023 29472.48 4508.61 -18935.26 26672.22 2019-01-23 00:29:06.000 023 29472.51 4508.61 -18935.26 26626.53 2019-01-23 00:29:07.000 023 29472.54 4508.63 -18935.25 26608.57 2019-01-23 00:29:08.000 023 29472.54 4508.63 -18935.26 26648.70 2019-01-23 00:29:09.000 023 29472.52 4508.64 -18935.27 26666.63 2019-01-23 00:29:10.000 023 29472.55 4508.64 -18935.26 26694.88 2019-01-23 00:29:11.000 023 29472.53 4508.64 -18935.22 26700.18 2019-01-23 00:29:12.000 023 29472.53 4508.67 -18935.24 26706.29 2019-01-23 00:29:13.000 023 29472.55 4508.66 -18935.25 26701.34 2019-01-23 00:29:14.000 023 29472.52 4508.70 -18935.26 26695.66 2019-01-23 00:29:15.000 023 29472.51 4508.67 -18935.24 26693.12 2019-01-23 00:29:16.000 023 29472.53 4508.64 -18935.23 26696.57 2019-01-23 00:29:17.000 023 29472.53 4508.63 -18935.21 26682.42 2019-01-23 00:29:18.000 023 29472.56 4508.59 -18935.20 26683.80 2019-01-23 00:29:19.000 023 29472.56 4508.61 -18935.23 26658.53 2019-01-23 00:29:20.000 023 29472.61 4508.63 -18935.23 26656.79 2019-01-23 00:29:21.000 023 29472.60 4508.63 -18935.23 26703.37 2019-01-23 00:29:22.000 023 29472.61 4508.64 -18935.24 26683.31 2019-01-23 00:29:23.000 023 29472.58 4508.66 -18935.23 26673.18 2019-01-23 00:29:24.000 023 29472.60 4508.67 -18935.23 26676.28 2019-01-23 00:29:25.000 023 29472.59 4508.69 -18935.24 26648.85 2019-01-23 00:29:26.000 023 29472.59 4508.72 -18935.24 26616.51 2019-01-23 00:29:27.000 023 29472.59 4508.74 -18935.25 26582.03 2019-01-23 00:29:28.000 023 29472.57 4508.74 -18935.22 26566.73 2019-01-23 00:29:29.000 023 29472.54 4508.72 -18935.21 26506.32 2019-01-23 00:29:30.000 023 29472.55 4508.71 -18935.23 26478.87 2019-01-23 00:29:31.000 023 29472.57 4508.70 -18935.23 26495.02 2019-01-23 00:29:32.000 023 29472.59 4508.74 -18935.23 26477.83 2019-01-23 00:29:33.000 023 29472.60 4508.73 -18935.23 26425.84 2019-01-23 00:29:34.000 023 29472.59 4508.73 -18935.27 26408.69 2019-01-23 00:29:35.000 023 29472.62 4508.73 -18935.28 26394.27 2019-01-23 00:29:36.000 023 29472.62 4508.73 -18935.29 26402.22 2019-01-23 00:29:37.000 023 29472.61 4508.75 -18935.25 26450.93 2019-01-23 00:29:38.000 023 29472.59 4508.80 -18935.27 26516.47 2019-01-23 00:29:39.000 023 29472.62 4508.78 -18935.25 26583.30 2019-01-23 00:29:40.000 023 29472.60 4508.78 -18935.26 26659.26 2019-01-23 00:29:41.000 023 29472.57 4508.77 -18935.27 26732.00 2019-01-23 00:29:42.000 023 29472.59 4508.75 -18935.27 26845.60 2019-01-23 00:29:43.000 023 29472.62 4508.75 -18935.26 26956.67 2019-01-23 00:29:44.000 023 29472.62 4508.75 -18935.24 27053.88 2019-01-23 00:29:45.000 023 29472.62 4508.77 -18935.26 27172.48 2019-01-23 00:29:46.000 023 29472.62 4508.78 -18935.25 27292.06 2019-01-23 00:29:47.000 023 29472.65 4508.78 -18935.25 27397.39 2019-01-23 00:29:48.000 023 29472.66 4508.80 -18935.22 27507.45 2019-01-23 00:29:49.000 023 29472.62 4508.79 -18935.23 27588.07 2019-01-23 00:29:50.000 023 29472.63 4508.81 -18935.27 27627.41 2019-01-23 00:29:51.000 023 29472.63 4508.78 -18935.27 27619.41 2019-01-23 00:29:52.000 023 29472.67 4508.80 -18935.26 27578.24 2019-01-23 00:29:53.000 023 29472.66 4508.83 -18935.24 27525.47 2019-01-23 00:29:54.000 023 29472.65 4508.85 -18935.25 27514.64 2019-01-23 00:29:55.000 023 29472.64 4508.85 -18935.27 27453.88 2019-01-23 00:29:56.000 023 29472.64 4508.85 -18935.26 27361.31 2019-01-23 00:29:57.000 023 29472.63 4508.86 -18935.27 27267.49 2019-01-23 00:29:58.000 023 29472.67 4508.85 -18935.27 27187.66 2019-01-23 00:29:59.000 023 29472.68 4508.85 -18935.26 27074.72 2019-01-23 00:30:00.000 023 29472.69 4508.86 -18935.24 26964.89 2019-01-23 00:30:01.000 023 29472.69 4508.88 -18935.25 26850.99 2019-01-23 00:30:02.000 023 29472.71 4508.87 -18935.28 26737.52 2019-01-23 00:30:03.000 023 29472.71 4508.90 -18935.26 26626.89 2019-01-23 00:30:04.000 023 29472.72 4508.88 -18935.26 26509.20 2019-01-23 00:30:05.000 023 29472.72 4508.87 -18935.26 26451.12 2019-01-23 00:30:06.000 023 29472.74 4508.87 -18935.27 26355.08 2019-01-23 00:30:07.000 023 29472.74 4508.86 -18935.25 26257.83 2019-01-23 00:30:08.000 023 29472.75 4508.86 -18935.25 26165.02 2019-01-23 00:30:09.000 023 29472.77 4508.89 -18935.25 26087.10 2019-01-23 00:30:10.000 023 29472.79 4508.90 -18935.23 26068.64 2019-01-23 00:30:11.000 023 29472.78 4508.90 -18935.21 26093.11 2019-01-23 00:30:12.000 023 29472.78 4508.91 -18935.24 26084.72 2019-01-23 00:30:13.000 023 29472.78 4508.93 -18935.23 26059.91 2019-01-23 00:30:14.000 023 29472.79 4508.94 -18935.22 26078.92 2019-01-23 00:30:15.000 023 29472.79 4508.99 -18935.21 26125.52 2019-01-23 00:30:16.000 023 29472.81 4509.00 -18935.21 26177.32 2019-01-23 00:30:17.000 023 29472.81 4509.00 -18935.21 26274.22 2019-01-23 00:30:18.000 023 29472.83 4509.03 -18935.18 26354.40 2019-01-23 00:30:19.000 023 29472.84 4509.06 -18935.15 26390.37 2019-01-23 00:30:20.000 023 29472.82 4509.09 -18935.12 26426.76 2019-01-23 00:30:21.000 023 29472.80 4509.10 -18935.11 26518.10 2019-01-23 00:30:22.000 023 29472.79 4509.17 -18935.08 26632.20 2019-01-23 00:30:23.000 023 29472.77 4509.23 -18935.05 26675.10 2019-01-23 00:30:24.000 023 29472.77 4509.29 -18935.06 26688.14 2019-01-23 00:30:25.000 023 29472.80 4509.35 -18935.08 26682.91 2019-01-23 00:30:26.000 023 29472.85 4509.39 -18935.12 26680.94 2019-01-23 00:30:27.000 023 29472.94 4509.42 -18935.15 26672.81 2019-01-23 00:30:28.000 023 29473.03 4509.41 -18935.16 26684.48 2019-01-23 00:30:29.000 023 29473.09 4509.39 -18935.19 26688.55 2019-01-23 00:30:30.000 023 29473.14 4509.34 -18935.18 26694.84 2019-01-23 00:30:31.000 023 29473.17 4509.27 -18935.19 26702.15 2019-01-23 00:30:32.000 023 29473.15 4509.22 -18935.17 26697.81 2019-01-23 00:30:33.000 023 29473.12 4509.19 -18935.17 26696.77 2019-01-23 00:30:34.000 023 29473.08 4509.16 -18935.16 26688.95 2019-01-23 00:30:35.000 023 29473.01 4509.13 -18935.14 26691.29 2019-01-23 00:30:36.000 023 29472.97 4509.11 -18935.13 26690.28 2019-01-23 00:30:37.000 023 29472.92 4509.12 -18935.11 26693.61 2019-01-23 00:30:38.000 023 29472.91 4509.12 -18935.11 26639.46 2019-01-23 00:30:39.000 023 29472.88 4509.12 -18935.13 26580.94 2019-01-23 00:30:40.000 023 29472.84 4509.09 -18935.15 26544.95 2019-01-23 00:30:41.000 023 29472.82 4509.07 -18935.14 26496.93 2019-01-23 00:30:42.000 023 29472.82 4509.10 -18935.13 26424.66 2019-01-23 00:30:43.000 023 29472.79 4509.09 -18935.12 26363.89 2019-01-23 00:30:44.000 023 29472.75 4509.07 -18935.10 26297.11 2019-01-23 00:30:45.000 023 29472.73 4509.08 -18935.10 26233.55 2019-01-23 00:30:46.000 023 29472.72 4509.08 -18935.12 26193.26 2019-01-23 00:30:47.000 023 29472.71 4509.07 -18935.10 26180.76 2019-01-23 00:30:48.000 023 29472.68 4509.10 -18935.13 26131.25 2019-01-23 00:30:49.000 023 29472.66 4509.11 -18935.14 26031.23 2019-01-23 00:30:50.000 023 29472.63 4509.07 -18935.11 25922.89 2019-01-23 00:30:51.000 023 29472.61 4509.07 -18935.08 25850.15 2019-01-23 00:30:52.000 023 29472.62 4509.08 -18935.10 25807.15 2019-01-23 00:30:53.000 023 29472.60 4509.06 -18935.10 25792.00 2019-01-23 00:30:54.000 023 29472.60 4509.07 -18935.09 25786.32 2019-01-23 00:30:55.000 023 29472.55 4509.07 -18935.09 25764.02 2019-01-23 00:30:56.000 023 29472.56 4509.07 -18935.07 25733.74 2019-01-23 00:30:57.000 023 29472.53 4509.08 -18935.08 25737.79 2019-01-23 00:30:58.000 023 29472.52 4509.05 -18935.11 25735.48 2019-01-23 00:30:59.000 023 29472.49 4509.05 -18935.10 25734.35 2019-01-23 00:31:00.000 023 29472.47 4509.07 -18935.07 25703.09 2019-01-23 00:31:01.000 023 29472.46 4509.06 -18935.05 25737.35 2019-01-23 00:31:02.000 023 29472.46 4509.06 -18935.08 25793.10 2019-01-23 00:31:03.000 023 29472.46 4509.06 -18935.07 25863.20 2019-01-23 00:31:04.000 023 29472.44 4509.06 -18935.10 25900.62 2019-01-23 00:31:05.000 023 29472.43 4509.03 -18935.08 25956.52 2019-01-23 00:31:06.000 023 29472.43 4509.02 -18935.05 25974.67 2019-01-23 00:31:07.000 023 29472.43 4509.04 -18935.06 25968.42 2019-01-23 00:31:08.000 023 29472.41 4509.07 -18935.07 26030.52 2019-01-23 00:31:09.000 023 29472.41 4509.05 -18935.06 26112.45 2019-01-23 00:31:10.000 023 29472.41 4509.06 -18935.07 26200.44 2019-01-23 00:31:11.000 023 29472.40 4509.04 -18935.04 26244.59 2019-01-23 00:31:12.000 023 29472.40 4509.03 -18935.03 26274.12 2019-01-23 00:31:13.000 023 29472.40 4509.05 -18935.02 26357.67 2019-01-23 00:31:14.000 023 29472.40 4509.05 -18935.04 26421.50 2019-01-23 00:31:15.000 023 29472.41 4509.09 -18935.04 26495.06 2019-01-23 00:31:16.000 023 29472.39 4509.09 -18935.03 26598.15 2019-01-23 00:31:17.000 023 29472.37 4509.08 -18935.05 26726.94 2019-01-23 00:31:18.000 023 29472.37 4509.08 -18935.07 26858.38 2019-01-23 00:31:19.000 023 29472.37 4509.13 -18935.05 26924.11 2019-01-23 00:31:20.000 023 29472.38 4509.13 -18935.05 26972.07 2019-01-23 00:31:21.000 023 29472.35 4509.11 -18935.02 27046.59 2019-01-23 00:31:22.000 023 29472.36 4509.11 -18935.03 27116.21 2019-01-23 00:31:23.000 023 29472.33 4509.11 -18935.04 27103.43 2019-01-23 00:31:24.000 023 29472.37 4509.10 -18935.04 27122.34 2019-01-23 00:31:25.000 023 29472.39 4509.12 -18935.06 27117.27 2019-01-23 00:31:26.000 023 29472.38 4509.10 -18935.04 27096.99 2019-01-23 00:31:27.000 023 29472.35 4509.12 -18935.07 27088.50 2019-01-23 00:31:28.000 023 29472.36 4509.13 -18935.04 27037.55 2019-01-23 00:31:29.000 023 29472.38 4509.15 -18935.05 26982.22 2019-01-23 00:31:30.000 023 29472.37 4509.14 -18935.05 26980.71 2019-01-23 00:31:31.000 023 29472.35 4509.17 -18935.06 26977.85 2019-01-23 00:31:32.000 023 29472.37 4509.16 -18935.04 26923.36 2019-01-23 00:31:33.000 023 29472.38 4509.17 -18935.03 26834.39 2019-01-23 00:31:34.000 023 29472.38 4509.15 -18935.01 26737.79 2019-01-23 00:31:35.000 023 29472.38 4509.16 -18935.00 26615.22 2019-01-23 00:31:36.000 023 29472.40 4509.16 -18935.01 26502.95 2019-01-23 00:31:37.000 023 29472.40 4509.19 -18934.98 26450.78 2019-01-23 00:31:38.000 023 29472.43 4509.20 -18935.00 26424.13 2019-01-23 00:31:39.000 023 29472.43 4509.21 -18935.00 26418.56 2019-01-23 00:31:40.000 023 29472.41 4509.23 -18935.00 26397.11 2019-01-23 00:31:41.000 023 29472.41 4509.25 -18934.98 26367.07 2019-01-23 00:31:42.000 023 29472.44 4509.24 -18934.99 26349.22 2019-01-23 00:31:43.000 023 29472.44 4509.24 -18935.01 26398.80 2019-01-23 00:31:44.000 023 29472.46 4509.25 -18935.01 26413.74 2019-01-23 00:31:45.000 023 29472.48 4509.25 -18934.98 26375.65 2019-01-23 00:31:46.000 023 29472.47 4509.29 -18935.01 26342.95 2019-01-23 00:31:47.000 023 29472.47 4509.28 -18934.99 26371.26 2019-01-23 00:31:48.000 023 29472.48 4509.30 -18935.00 26408.23 2019-01-23 00:31:49.000 023 29472.49 4509.27 -18935.00 26415.11 2019-01-23 00:31:50.000 023 29472.52 4509.26 -18935.00 26464.17 2019-01-23 00:31:51.000 023 29472.51 4509.28 -18935.01 26504.20 2019-01-23 00:31:52.000 023 29472.51 4509.29 -18934.98 26564.90 2019-01-23 00:31:53.000 023 29472.48 4509.28 -18935.00 26592.78 2019-01-23 00:31:54.000 023 29472.51 4509.29 -18935.00 26633.11 2019-01-23 00:31:55.000 023 29472.53 4509.29 -18935.00 26651.05 2019-01-23 00:31:56.000 023 29472.51 4509.33 -18934.99 26693.75 2019-01-23 00:31:57.000 023 29472.52 4509.35 -18935.00 26709.13 2019-01-23 00:31:58.000 023 29472.53 4509.37 -18934.97 26731.13 2019-01-23 00:31:59.000 023 29472.54 4509.36 -18935.00 26760.29 2019-01-23 00:32:00.000 023 29472.56 4509.36 -18934.98 26777.62 2019-01-23 00:32:01.000 023 29472.54 4509.35 -18934.98 26776.61 2019-01-23 00:32:02.000 023 29472.52 4509.39 -18934.99 26808.42 2019-01-23 00:32:03.000 023 29472.52 4509.41 -18934.98 26820.39 2019-01-23 00:32:04.000 023 29472.53 4509.43 -18934.99 26841.17 2019-01-23 00:32:05.000 023 29472.55 4509.41 -18935.00 26872.15 2019-01-23 00:32:06.000 023 29472.52 4509.42 -18934.98 26873.51 2019-01-23 00:32:07.000 023 29472.49 4509.41 -18935.00 26849.10 2019-01-23 00:32:08.000 023 29472.48 4509.39 -18935.01 26849.71 2019-01-23 00:32:09.000 023 29472.49 4509.40 -18934.99 26851.03 2019-01-23 00:32:10.000 023 29472.49 4509.39 -18934.95 26834.25 2019-01-23 00:32:11.000 023 29472.49 4509.41 -18934.96 26796.35 2019-01-23 00:32:12.000 023 29472.51 4509.40 -18934.96 26733.56 2019-01-23 00:32:13.000 023 29472.52 4509.37 -18934.96 26634.48 2019-01-23 00:32:14.000 023 29472.50 4509.38 -18934.98 26552.27 2019-01-23 00:32:15.000 023 29472.47 4509.37 -18934.99 26511.49 2019-01-23 00:32:16.000 023 29472.45 4509.38 -18934.96 26504.68 2019-01-23 00:32:17.000 023 29472.45 4509.36 -18934.99 26514.31 2019-01-23 00:32:18.000 023 29472.43 4509.37 -18935.02 26553.41 2019-01-23 00:32:19.000 023 29472.41 4509.40 -18935.03 26604.26 2019-01-23 00:32:20.000 023 29472.43 4509.41 -18935.00 26682.18 2019-01-23 00:32:21.000 023 29472.42 4509.36 -18934.99 26657.27 2019-01-23 00:32:22.000 023 29472.40 4509.36 -18935.00 26628.70 2019-01-23 00:32:23.000 023 29472.40 4509.34 -18935.03 26649.18 2019-01-23 00:32:24.000 023 29472.42 4509.34 -18935.00 26700.46 2019-01-23 00:32:25.000 023 29472.39 4509.34 -18934.97 26709.53 2019-01-23 00:32:26.000 023 29472.38 4509.37 -18934.99 26710.01 2019-01-23 00:32:27.000 023 29472.36 4509.33 -18934.98 26698.35 2019-01-23 00:32:28.000 023 29472.34 4509.31 -18934.98 26701.88 2019-01-23 00:32:29.000 023 29472.32 4509.30 -18934.97 26703.62 2019-01-23 00:32:30.000 023 29472.31 4509.31 -18934.96 26705.14 2019-01-23 00:32:31.000 023 29472.30 4509.32 -18934.99 26704.11 2019-01-23 00:32:32.000 023 29472.30 4509.32 -18934.98 26707.41 2019-01-23 00:32:33.000 023 29472.28 4509.32 -18934.97 26703.99 2019-01-23 00:32:34.000 023 29472.28 4509.32 -18934.97 26711.05 2019-01-23 00:32:35.000 023 29472.26 4509.35 -18934.97 26704.75 2019-01-23 00:32:36.000 023 29472.25 4509.33 -18934.98 26702.46 2019-01-23 00:32:37.000 023 29472.25 4509.32 -18934.99 26698.59 2019-01-23 00:32:38.000 023 29472.25 4509.33 -18934.98 26701.52 2019-01-23 00:32:39.000 023 29472.27 4509.32 -18934.99 26694.42 2019-01-23 00:32:40.000 023 29472.27 4509.31 -18934.98 26694.49 2019-01-23 00:32:41.000 023 29472.28 4509.33 -18934.96 26692.43 2019-01-23 00:32:42.000 023 29472.27 4509.32 -18934.96 26686.32 2019-01-23 00:32:43.000 023 29472.26 4509.31 -18934.97 26695.47 2019-01-23 00:32:44.000 023 29472.25 4509.33 -18934.94 26699.97 2019-01-23 00:32:45.000 023 29472.24 4509.31 -18934.97 26707.37 2019-01-23 00:32:46.000 023 29472.23 4509.32 -18934.99 26703.67 2019-01-23 00:32:47.000 023 29472.23 4509.34 -18934.97 26667.74 2019-01-23 00:32:48.000 023 29472.25 4509.33 -18934.99 26657.84 2019-01-23 00:32:49.000 023 29472.23 4509.31 -18934.98 26705.86 2019-01-23 00:32:50.000 023 29472.23 4509.30 -18934.98 26753.85 2019-01-23 00:32:51.000 023 29472.22 4509.34 -18935.01 26794.51 2019-01-23 00:32:52.000 023 29472.20 4509.35 -18934.99 26858.52 2019-01-23 00:32:53.000 023 29472.20 4509.37 -18935.00 26871.70 2019-01-23 00:32:54.000 023 29472.21 4509.37 -18934.98 26877.82 2019-01-23 00:32:55.000 023 29472.19 4509.38 -18935.00 26891.62 2019-01-23 00:32:56.000 023 29472.20 4509.38 -18935.00 26929.75 2019-01-23 00:32:57.000 023 29472.21 4509.37 -18935.00 26928.62 2019-01-23 00:32:58.000 023 29472.21 4509.38 -18934.98 26941.31 2019-01-23 00:32:59.000 023 29472.21 4509.37 -18934.97 27005.96 2019-01-23 00:33:00.000 023 29472.22 4509.37 -18934.98 27015.02 2019-01-23 00:33:01.000 023 29472.23 4509.38 -18934.99 26984.17 2019-01-23 00:33:02.000 023 29472.20 4509.38 -18934.97 26958.33 2019-01-23 00:33:03.000 023 29472.18 4509.40 -18934.97 26935.48 2019-01-23 00:33:04.000 023 29472.20 4509.41 -18934.98 26955.40 2019-01-23 00:33:05.000 023 29472.18 4509.39 -18935.00 26989.66 2019-01-23 00:33:06.000 023 29472.18 4509.37 -18935.01 26965.19 2019-01-23 00:33:07.000 023 29472.18 4509.37 -18935.01 26904.26 2019-01-23 00:33:08.000 023 29472.19 4509.40 -18934.97 26826.88 2019-01-23 00:33:09.000 023 29472.17 4509.40 -18934.97 26709.12 2019-01-23 00:33:10.000 023 29472.17 4509.39 -18934.99 26599.78 2019-01-23 00:33:11.000 023 29472.17 4509.39 -18934.99 26535.76 2019-01-23 00:33:12.000 023 29472.20 4509.40 -18934.96 26484.07 2019-01-23 00:33:13.000 023 29472.16 4509.41 -18934.96 26450.38 2019-01-23 00:33:14.000 023 29472.13 4509.40 -18935.01 26393.26 2019-01-23 00:33:15.000 023 29472.13 4509.40 -18934.98 26352.04 2019-01-23 00:33:16.000 023 29472.18 4509.42 -18934.95 26327.30 2019-01-23 00:33:17.000 023 29472.17 4509.43 -18934.95 26310.52 2019-01-23 00:33:18.000 023 29472.14 4509.40 -18934.96 26305.40 2019-01-23 00:33:19.000 023 29472.14 4509.38 -18934.95 26303.76 2019-01-23 00:33:20.000 023 29472.12 4509.40 -18934.98 26308.28 2019-01-23 00:33:21.000 023 29472.12 4509.38 -18935.01 26274.90 2019-01-23 00:33:22.000 023 29472.10 4509.39 -18935.02 26273.05 2019-01-23 00:33:23.000 023 29472.10 4509.41 -18935.00 26274.09 2019-01-23 00:33:24.000 023 29472.09 4509.41 -18934.96 26292.52 2019-01-23 00:33:25.000 023 29472.08 4509.39 -18934.98 26328.47 2019-01-23 00:33:26.000 023 29472.08 4509.40 -18934.96 26350.75 2019-01-23 00:33:27.000 023 29472.05 4509.41 -18934.98 26440.93 2019-01-23 00:33:28.000 023 29472.05 4509.40 -18934.99 26575.12 2019-01-23 00:33:29.000 023 29472.06 4509.41 -18934.98 26694.21 2019-01-23 00:33:30.000 023 29472.06 4509.40 -18934.97 26826.62 2019-01-23 00:33:31.000 023 29472.02 4509.38 -18934.97 26968.43 2019-01-23 00:33:32.000 023 29472.01 4509.40 -18934.96 27069.25 2019-01-23 00:33:33.000 023 29472.04 4509.42 -18934.96 27165.41 2019-01-23 00:33:34.000 023 29472.05 4509.42 -18934.94 27277.43 2019-01-23 00:33:35.000 023 29472.02 4509.41 -18934.96 27419.93 2019-01-23 00:33:36.000 023 29471.98 4509.41 -18934.93 27552.52 2019-01-23 00:33:37.000 023 29471.99 4509.44 -18934.92 27682.42 2019-01-23 00:33:38.000 023 29471.98 4509.41 -18934.92 27759.81 2019-01-23 00:33:39.000 023 29471.96 4509.42 -18934.92 27760.24 2019-01-23 00:33:40.000 023 29471.97 4509.44 -18934.90 27758.54 2019-01-23 00:33:41.000 023 29471.96 4509.43 -18934.88 27749.61 2019-01-23 00:33:42.000 023 29471.94 4509.40 -18934.87 27705.71 2019-01-23 00:33:43.000 023 29471.94 4509.43 -18934.85 27666.18 2019-01-23 00:33:44.000 023 29471.93 4509.43 -18934.86 27590.52 2019-01-23 00:33:45.000 023 29471.93 4509.47 -18934.87 27502.76 2019-01-23 00:33:46.000 023 29471.93 4509.46 -18934.86 27404.43 2019-01-23 00:33:47.000 023 29471.91 4509.44 -18934.86 27268.35 2019-01-23 00:33:48.000 023 29471.93 4509.46 -18934.87 27161.95 2019-01-23 00:33:49.000 023 29471.92 4509.47 -18934.89 27029.11 2019-01-23 00:33:50.000 023 29471.91 4509.50 -18934.88 26855.34 2019-01-23 00:33:51.000 023 29471.92 4509.52 -18934.87 26713.69 2019-01-23 00:33:52.000 023 29471.91 4509.49 -18934.85 26599.22 2019-01-23 00:33:53.000 023 29471.90 4509.47 -18934.86 26462.09 2019-01-23 00:33:54.000 023 29471.94 4509.48 -18934.86 26341.78 2019-01-23 00:33:55.000 023 29471.93 4509.51 -18934.85 26225.31 2019-01-23 00:33:56.000 023 29471.89 4509.52 -18934.88 26087.60 2019-01-23 00:33:57.000 023 29471.90 4509.51 -18934.86 25947.26 2019-01-23 00:33:58.000 023 29471.92 4509.50 -18934.82 25866.34 2019-01-23 00:33:59.000 023 29471.91 4509.49 -18934.79 25765.77 2019-01-23 00:34:00.000 023 29471.90 4509.50 -18934.80 25671.18 2019-01-23 00:34:01.000 023 29471.91 4509.51 -18934.79 25584.72 2019-01-23 00:34:02.000 023 29471.88 4509.50 -18934.82 25519.18 2019-01-23 00:34:03.000 023 29471.88 4509.50 -18934.80 25482.28 2019-01-23 00:34:04.000 023 29471.91 4509.50 -18934.80 25494.22 2019-01-23 00:34:05.000 023 29471.90 4509.50 -18934.80 25504.55 2019-01-23 00:34:06.000 023 29471.90 4509.51 -18934.81 25549.91 2019-01-23 00:34:07.000 023 29471.89 4509.49 -18934.85 25604.94 2019-01-23 00:34:08.000 023 29471.89 4509.45 -18934.85 25652.99 2019-01-23 00:34:09.000 023 29471.86 4509.48 -18934.83 25727.02 2019-01-23 00:34:10.000 023 29471.91 4509.49 -18934.83 25810.11 2019-01-23 00:34:11.000 023 29471.87 4509.46 -18934.87 25898.42 2019-01-23 00:34:12.000 023 29471.86 4509.45 -18934.92 26000.12 2019-01-23 00:34:13.000 023 29471.88 4509.46 -18934.89 26108.32 2019-01-23 00:34:14.000 023 29471.85 4509.44 -18934.87 26214.82 2019-01-23 00:34:15.000 023 29471.83 4509.43 -18934.87 26313.42 2019-01-23 00:34:16.000 023 29471.82 4509.45 -18934.87 26403.57 2019-01-23 00:34:17.000 023 29471.82 4509.46 -18934.88 26464.95 2019-01-23 00:34:18.000 023 29471.79 4509.43 -18934.86 26608.21 2019-01-23 00:34:19.000 023 29471.79 4509.43 -18934.87 26798.07 2019-01-23 00:34:20.000 023 29471.79 4509.45 -18934.88 26957.48 2019-01-23 00:34:21.000 023 29471.79 4509.45 -18934.83 27091.99 2019-01-23 00:34:22.000 023 29471.77 4509.42 -18934.86 27201.30 2019-01-23 00:34:23.000 023 29471.80 4509.44 -18934.88 27247.79 2019-01-23 00:34:24.000 023 29471.82 4509.45 -18934.86 27280.05 2019-01-23 00:34:25.000 023 29471.78 4509.48 -18934.85 27320.53 2019-01-23 00:34:26.000 023 29471.75 4509.51 -18934.87 27319.69 2019-01-23 00:34:27.000 023 29471.75 4509.50 -18934.88 27328.61 2019-01-23 00:34:28.000 023 29471.74 4509.49 -18934.85 27322.27 2019-01-23 00:34:29.000 023 29471.74 4509.49 -18934.84 27284.72 2019-01-23 00:34:30.000 023 29471.73 4509.49 -18934.83 27243.29 2019-01-23 00:34:31.000 023 29471.71 4509.50 -18934.85 27176.55 2019-01-23 00:34:32.000 023 29471.69 4509.48 -18934.82 27082.37 2019-01-23 00:34:33.000 023 29471.71 4509.45 -18934.82 26981.77 2019-01-23 00:34:34.000 023 29471.72 4509.48 -18934.86 26911.62 2019-01-23 00:34:35.000 023 29471.70 4509.47 -18934.85 26858.31 2019-01-23 00:34:36.000 023 29471.69 4509.48 -18934.87 26821.87 2019-01-23 00:34:37.000 023 29471.71 4509.48 -18934.85 26777.18 2019-01-23 00:34:38.000 023 29471.74 4509.45 -18934.86 26675.98 2019-01-23 00:34:39.000 023 29471.73 4509.45 -18934.86 26548.57 2019-01-23 00:34:40.000 023 29471.72 4509.43 -18934.88 26435.72 2019-01-23 00:34:41.000 023 29471.72 4509.42 -18934.90 26358.87 2019-01-23 00:34:42.000 023 29471.72 4509.40 -18934.90 26275.96 2019-01-23 00:34:43.000 023 29471.75 4509.41 -18934.90 26166.31 2019-01-23 00:34:44.000 023 29471.78 4509.41 -18934.88 26033.39 2019-01-23 00:34:45.000 023 29471.80 4509.45 -18934.90 25944.36 2019-01-23 00:34:46.000 023 29471.77 4509.47 -18934.89 25848.28 2019-01-23 00:34:47.000 023 29471.81 4509.45 -18934.89 25700.27 2019-01-23 00:34:48.000 023 29471.85 4509.44 -18934.89 25560.08 2019-01-23 00:34:49.000 023 29471.84 4509.47 -18934.92 25489.59 2019-01-23 00:34:50.000 023 29471.87 4509.46 -18934.90 25477.70 2019-01-23 00:34:51.000 023 29471.87 4509.47 -18934.91 25511.41 2019-01-23 00:34:52.000 023 29471.84 4509.47 -18934.93 25536.14 2019-01-23 00:34:53.000 023 29471.84 4509.49 -18934.95 25590.06 2019-01-23 00:34:54.000 023 29471.84 4509.49 -18934.95 25623.00 2019-01-23 00:34:55.000 023 29471.83 4509.49 -18934.96 25616.36 2019-01-23 00:34:56.000 023 29471.86 4509.53 -18934.96 25703.82 2019-01-23 00:34:57.000 023 29471.83 4509.49 -18934.96 25796.41 2019-01-23 00:34:58.000 023 29471.84 4509.45 -18934.94 25900.82 2019-01-23 00:34:59.000 023 29471.79 4509.48 -18934.95 26002.77 2019-01-23 00:35:00.000 023 29471.81 4509.49 -18934.99 26127.38 2019-01-23 00:35:01.000 023 29471.80 4509.48 -18934.98 26287.16 2019-01-23 00:35:02.000 023 29471.81 4509.47 -18934.99 26446.14 2019-01-23 00:35:03.000 023 29471.80 4509.49 -18934.98 26551.01 2019-01-23 00:35:04.000 023 29471.83 4509.45 -18934.96 26633.80 2019-01-23 00:35:05.000 023 29471.81 4509.42 -18934.99 26731.83 2019-01-23 00:35:06.000 023 29471.79 4509.42 -18934.99 26819.18 2019-01-23 00:35:07.000 023 29471.78 4509.43 -18935.00 26917.89 2019-01-23 00:35:08.000 023 29471.77 4509.41 -18935.00 26978.76 2019-01-23 00:35:09.000 023 29471.76 4509.41 -18935.01 27022.53 2019-01-23 00:35:10.000 023 29471.78 4509.41 -18935.02 27095.76 2019-01-23 00:35:11.000 023 29471.79 4509.40 -18935.00 27162.25 2019-01-23 00:35:12.000 023 29471.78 4509.38 -18934.97 27184.80 2019-01-23 00:35:13.000 023 29471.76 4509.36 -18934.98 27199.09 2019-01-23 00:35:14.000 023 29471.75 4509.37 -18935.00 27185.76 2019-01-23 00:35:15.000 023 29471.74 4509.37 -18935.00 27173.15 2019-01-23 00:35:16.000 023 29471.75 4509.35 -18935.01 27105.96 2019-01-23 00:35:17.000 023 29471.74 4509.34 -18935.00 27032.85 2019-01-23 00:35:18.000 023 29471.73 4509.36 -18935.01 26923.07 2019-01-23 00:35:19.000 023 29471.75 4509.36 -18935.03 26839.93 2019-01-23 00:35:20.000 023 29471.77 4509.37 -18935.03 26758.70 2019-01-23 00:35:21.000 023 29471.75 4509.36 -18935.02 26694.63 2019-01-23 00:35:22.000 023 29471.75 4509.35 -18935.06 26689.32 2019-01-23 00:35:23.000 023 29471.75 4509.36 -18935.05 26665.84 2019-01-23 00:35:24.000 023 29471.74 4509.33 -18935.05 26612.68 2019-01-23 00:35:25.000 023 29471.73 4509.36 -18935.05 26601.17 2019-01-23 00:35:26.000 023 29471.71 4509.37 -18935.08 26682.03 2019-01-23 00:35:27.000 023 29471.71 4509.34 -18935.07 26747.77 2019-01-23 00:35:28.000 023 29471.72 4509.37 -18935.06 26774.34 2019-01-23 00:35:29.000 023 29471.71 4509.33 -18935.06 26804.59 2019-01-23 00:35:30.000 023 29471.72 4509.36 -18935.05 26820.48 2019-01-23 00:35:31.000 023 29471.71 4509.38 -18935.04 26883.58 2019-01-23 00:35:32.000 023 29471.70 4509.36 -18935.03 26900.44 2019-01-23 00:35:33.000 023 29471.67 4509.35 -18935.02 26895.24 2019-01-23 00:35:34.000 023 29471.68 4509.37 -18935.02 26882.75 2019-01-23 00:35:35.000 023 29471.67 4509.40 -18935.00 26863.07 2019-01-23 00:35:36.000 023 29471.67 4509.40 -18935.02 26830.31 2019-01-23 00:35:37.000 023 29471.65 4509.42 -18935.05 26794.78 2019-01-23 00:35:38.000 023 29471.64 4509.41 -18935.01 26759.68 2019-01-23 00:35:39.000 023 29471.63 4509.38 -18935.04 26756.41 2019-01-23 00:35:40.000 023 29471.63 4509.38 -18935.05 26742.09 2019-01-23 00:35:41.000 023 29471.64 4509.40 -18935.05 26715.24 2019-01-23 00:35:42.000 023 29471.62 4509.42 -18935.04 26669.62 2019-01-23 00:35:43.000 023 29471.61 4509.41 -18935.04 26623.43 2019-01-23 00:35:44.000 023 29471.62 4509.40 -18935.05 26555.75 2019-01-23 00:35:45.000 023 29471.63 4509.37 -18935.04 26512.39 2019-01-23 00:35:46.000 023 29471.66 4509.37 -18935.02 26461.99 2019-01-23 00:35:47.000 023 29471.65 4509.38 -18935.00 26396.15 2019-01-23 00:35:48.000 023 29471.65 4509.38 -18935.00 26339.16 2019-01-23 00:35:49.000 023 29471.65 4509.40 -18935.01 26299.52 2019-01-23 00:35:50.000 023 29471.63 4509.40 -18935.02 26303.49 2019-01-23 00:35:51.000 023 29471.63 4509.42 -18935.00 26284.41 2019-01-23 00:35:52.000 023 29471.63 4509.43 -18935.03 26268.74 2019-01-23 00:35:53.000 023 29471.62 4509.44 -18935.03 26222.10 2019-01-23 00:35:54.000 023 29471.61 4509.42 -18935.01 26173.21 2019-01-23 00:35:55.000 023 29471.62 4509.40 -18934.98 26149.93 2019-01-23 00:35:56.000 023 29471.63 4509.42 -18934.99 26089.34 2019-01-23 00:35:57.000 023 29471.63 4509.43 -18935.00 26053.27 2019-01-23 00:35:58.000 023 29471.64 4509.43 -18934.98 26039.42 2019-01-23 00:35:59.000 023 29471.65 4509.45 -18934.97 25996.47 2019-01-23 00:36:00.000 023 29471.64 4509.41 -18934.98 25947.10 2019-01-23 00:36:01.000 023 29471.62 4509.42 -18934.98 25891.92 2019-01-23 00:36:02.000 023 29471.62 4509.41 -18935.00 25847.52 2019-01-23 00:36:03.000 023 29471.62 4509.37 -18934.99 25891.54 2019-01-23 00:36:04.000 023 29471.64 4509.37 -18935.00 25930.65 2019-01-23 00:36:05.000 023 29471.64 4509.37 -18935.03 25978.44 2019-01-23 00:36:06.000 023 29471.63 4509.37 -18934.99 26089.66 2019-01-23 00:36:07.000 023 29471.64 4509.37 -18934.99 26191.83 2019-01-23 00:36:08.000 023 29471.61 4509.38 -18934.99 26291.46 2019-01-23 00:36:09.000 023 29471.65 4509.37 -18934.96 26379.44 2019-01-23 00:36:10.000 023 29471.66 4509.37 -18934.97 26456.37 2019-01-23 00:36:11.000 023 29471.66 4509.37 -18935.01 26517.93 2019-01-23 00:36:12.000 023 29471.67 4509.38 -18935.03 26614.60 2019-01-23 00:36:13.000 023 29471.65 4509.39 -18935.04 26698.16 2019-01-23 00:36:14.000 023 29471.63 4509.36 -18935.02 26736.35 2019-01-23 00:36:15.000 023 29471.67 4509.38 -18935.04 26782.08 2019-01-23 00:36:16.000 023 29471.66 4509.40 -18935.03 26865.34 2019-01-23 00:36:17.000 023 29471.66 4509.39 -18935.03 26936.37 2019-01-23 00:36:18.000 023 29471.65 4509.40 -18935.06 26974.90 2019-01-23 00:36:19.000 023 29471.64 4509.43 -18935.08 26986.58 2019-01-23 00:36:20.000 023 29471.64 4509.45 -18935.06 27010.73 2019-01-23 00:36:21.000 023 29471.67 4509.46 -18935.04 27051.19 2019-01-23 00:36:22.000 023 29471.66 4509.47 -18935.06 27067.89 2019-01-23 00:36:23.000 023 29471.68 4509.48 -18935.05 27046.76 2019-01-23 00:36:24.000 023 29471.72 4509.48 -18935.06 27014.82 2019-01-23 00:36:25.000 023 29471.73 4509.49 -18935.07 27015.33 2019-01-23 00:36:26.000 023 29471.74 4509.46 -18935.06 27017.66 2019-01-23 00:36:27.000 023 29471.71 4509.47 -18935.07 27018.99 2019-01-23 00:36:28.000 023 29471.72 4509.46 -18935.05 27033.10 2019-01-23 00:36:29.000 023 29471.70 4509.47 -18935.05 27019.60 2019-01-23 00:36:30.000 023 29471.71 4509.45 -18935.04 26962.77 2019-01-23 00:36:31.000 023 29471.69 4509.46 -18935.07 26925.52 2019-01-23 00:36:32.000 023 29471.70 4509.50 -18935.06 26908.57 2019-01-23 00:36:33.000 023 29471.66 4509.48 -18935.05 26876.03 2019-01-23 00:36:34.000 023 29471.67 4509.47 -18935.03 26825.46 2019-01-23 00:36:35.000 023 29471.68 4509.44 -18935.06 26755.65 2019-01-23 00:36:36.000 023 29471.70 4509.44 -18935.08 26632.49 2019-01-23 00:36:37.000 023 29471.73 4509.46 -18935.07 26513.09 2019-01-23 00:36:38.000 023 29471.71 4509.47 -18935.09 26444.67 2019-01-23 00:36:39.000 023 29471.68 4509.47 -18935.12 26381.53 2019-01-23 00:36:40.000 023 29471.68 4509.48 -18935.13 26322.85 2019-01-23 00:36:41.000 023 29471.69 4509.50 -18935.08 26258.14 2019-01-23 00:36:42.000 023 29471.69 4509.45 -18935.10 26213.97 2019-01-23 00:36:43.000 023 29471.68 4509.45 -18935.11 26204.44 2019-01-23 00:36:44.000 023 29471.67 4509.46 -18935.15 26213.04 2019-01-23 00:36:45.000 023 29471.67 4509.45 -18935.15 26182.66 2019-01-23 00:36:46.000 023 29471.68 4509.44 -18935.16 26166.66 2019-01-23 00:36:47.000 023 29471.66 4509.45 -18935.13 26182.45 2019-01-23 00:36:48.000 023 29471.65 4509.44 -18935.12 26213.82 2019-01-23 00:36:49.000 023 29471.67 4509.46 -18935.12 26236.47 2019-01-23 00:36:50.000 023 29471.66 4509.42 -18935.14 26304.72 2019-01-23 00:36:51.000 023 29471.65 4509.39 -18935.15 26315.74 2019-01-23 00:36:52.000 023 29471.64 4509.41 -18935.15 26323.25 2019-01-23 00:36:53.000 023 29471.60 4509.40 -18935.17 26361.36 2019-01-23 00:36:54.000 023 29471.62 4509.40 -18935.19 26402.86 2019-01-23 00:36:55.000 023 29471.62 4509.39 -18935.16 26391.86 2019-01-23 00:36:56.000 023 29471.62 4509.37 -18935.16 26409.87 2019-01-23 00:36:57.000 023 29471.61 4509.36 -18935.22 26435.79 2019-01-23 00:36:58.000 023 29471.62 4509.37 -18935.26 26494.27 2019-01-23 00:36:59.000 023 29471.60 4509.36 -18935.23 26523.39 2019-01-23 00:37:00.000 023 29471.62 4509.38 -18935.23 26568.77 2019-01-23 00:37:01.000 023 29471.61 4509.40 -18935.19 26642.57 2019-01-23 00:37:02.000 023 29471.60 4509.41 -18935.21 26673.62 2019-01-23 00:37:03.000 023 29471.60 4509.40 -18935.20 26645.59 2019-01-23 00:37:04.000 023 29471.61 4509.38 -18935.20 26626.40 2019-01-23 00:37:05.000 023 29471.62 4509.37 -18935.18 26623.54 2019-01-23 00:37:06.000 023 29471.61 4509.36 -18935.21 26619.60 2019-01-23 00:37:07.000 023 29471.61 4509.35 -18935.22 26624.24 2019-01-23 00:37:08.000 023 29471.60 4509.33 -18935.20 26674.60 2019-01-23 00:37:09.000 023 29471.62 4509.35 -18935.19 26695.31 2019-01-23 00:37:10.000 023 29471.65 4509.35 -18935.18 26704.50 2019-01-23 00:37:11.000 023 29471.62 4509.34 -18935.19 26702.87 2019-01-23 00:37:12.000 023 29471.62 4509.35 -18935.21 26721.02 2019-01-23 00:37:13.000 023 29471.62 4509.38 -18935.23 26703.87 2019-01-23 00:37:14.000 023 29471.63 4509.38 -18935.22 26733.78 2019-01-23 00:37:15.000 023 29471.60 4509.37 -18935.20 26741.61 2019-01-23 00:37:16.000 023 29471.57 4509.36 -18935.23 26774.94 2019-01-23 00:37:17.000 023 29471.57 4509.35 -18935.26 26804.54 2019-01-23 00:37:18.000 023 29471.55 4509.36 -18935.23 26761.17 2019-01-23 00:37:19.000 023 29471.54 4509.37 -18935.24 26695.77 2019-01-23 00:37:20.000 023 29471.59 4509.36 -18935.26 26680.67 2019-01-23 00:37:21.000 023 29471.60 4509.37 -18935.23 26685.45 2019-01-23 00:37:22.000 023 29471.60 4509.35 -18935.25 26678.62 2019-01-23 00:37:23.000 023 29471.57 4509.31 -18935.28 26679.31 2019-01-23 00:37:24.000 023 29471.57 4509.35 -18935.26 26677.53 2019-01-23 00:37:25.000 023 29471.55 4509.35 -18935.27 26678.90 2019-01-23 00:37:26.000 023 29471.58 4509.36 -18935.29 26683.70 2019-01-23 00:37:27.000 023 29471.57 4509.31 -18935.27 26683.55 2019-01-23 00:37:28.000 023 29471.55 4509.31 -18935.28 26688.82 2019-01-23 00:37:29.000 023 29471.54 4509.31 -18935.25 26685.18 2019-01-23 00:37:30.000 023 29471.54 4509.32 -18935.27 26690.25 2019-01-23 00:37:31.000 023 29471.56 4509.32 -18935.26 26689.66 2019-01-23 00:37:32.000 023 29471.53 4509.30 -18935.28 26680.72 2019-01-23 00:37:33.000 023 29471.53 4509.29 -18935.28 26675.33 2019-01-23 00:37:34.000 023 29471.55 4509.29 -18935.27 26695.52 2019-01-23 00:37:35.000 023 29471.52 4509.30 -18935.28 26698.43 2019-01-23 00:37:36.000 023 29471.50 4509.31 -18935.29 26699.03 2019-01-23 00:37:37.000 023 29471.50 4509.30 -18935.32 26695.29 2019-01-23 00:37:38.000 023 29471.49 4509.27 -18935.30 26694.64 2019-01-23 00:37:39.000 023 29471.51 4509.23 -18935.33 26691.05 2019-01-23 00:37:40.000 023 29471.49 4509.23 -18935.30 26690.82 2019-01-23 00:37:41.000 023 29471.46 4509.25 -18935.28 26686.72 2019-01-23 00:37:42.000 023 29471.45 4509.26 -18935.29 26684.92 2019-01-23 00:37:43.000 023 29471.45 4509.24 -18935.31 26667.40 2019-01-23 00:37:44.000 023 29471.45 4509.26 -18935.31 26679.51 2019-01-23 00:37:45.000 023 29471.42 4509.26 -18935.31 26688.26 2019-01-23 00:37:46.000 023 29471.42 4509.24 -18935.34 26687.95 2019-01-23 00:37:47.000 023 29471.42 4509.26 -18935.30 26680.95 2019-01-23 00:37:48.000 023 29471.42 4509.23 -18935.33 26682.29 2019-01-23 00:37:49.000 023 29471.39 4509.23 -18935.33 26682.34 2019-01-23 00:37:50.000 023 29471.40 4509.22 -18935.34 26694.96 2019-01-23 00:37:51.000 023 29471.40 4509.24 -18935.34 26709.36 2019-01-23 00:37:52.000 023 29471.38 4509.25 -18935.34 26715.24 2019-01-23 00:37:53.000 023 29471.37 4509.24 -18935.36 26714.46 2019-01-23 00:37:54.000 023 29471.39 4509.23 -18935.35 26711.42 2019-01-23 00:37:55.000 023 29471.39 4509.22 -18935.35 26704.46 2019-01-23 00:37:56.000 023 29471.39 4509.24 -18935.34 26706.00 2019-01-23 00:37:57.000 023 29471.37 4509.24 -18935.30 26673.96 2019-01-23 00:37:58.000 023 29471.37 4509.25 -18935.33 26592.87 2019-01-23 00:37:59.000 023 29471.36 4509.21 -18935.31 26537.74 2019-01-23 00:38:00.000 023 29471.37 4509.20 -18935.31 26482.89 2019-01-23 00:38:01.000 023 29471.37 4509.20 -18935.30 26495.60 2019-01-23 00:38:02.000 023 29471.36 4509.23 -18935.27 26494.80 2019-01-23 00:38:03.000 023 29471.36 4509.24 -18935.27 26472.11 2019-01-23 00:38:04.000 023 29471.35 4509.23 -18935.28 26447.94 2019-01-23 00:38:05.000 023 29471.35 4509.20 -18935.29 26402.86 2019-01-23 00:38:06.000 023 29471.35 4509.19 -18935.30 26412.83 2019-01-23 00:38:07.000 023 29471.33 4509.21 -18935.29 26432.12 2019-01-23 00:38:08.000 023 29471.31 4509.20 -18935.28 26448.35 2019-01-23 00:38:09.000 023 29471.31 4509.21 -18935.27 26437.26 2019-01-23 00:38:10.000 023 29471.29 4509.16 -18935.26 26379.91 2019-01-23 00:38:11.000 023 29471.31 4509.14 -18935.24 26341.10 2019-01-23 00:38:12.000 023 29471.28 4509.13 -18935.26 26319.86 2019-01-23 00:38:13.000 023 29471.29 4509.15 -18935.28 26279.51 2019-01-23 00:38:14.000 023 29471.30 4509.15 -18935.25 26258.34 2019-01-23 00:38:15.000 023 29471.29 4509.17 -18935.25 26230.70 2019-01-23 00:38:16.000 023 29471.27 4509.16 -18935.24 26233.78 2019-01-23 00:38:17.000 023 29471.25 4509.16 -18935.28 26194.34 2019-01-23 00:38:18.000 023 29471.30 4509.17 -18935.28 26180.05 2019-01-23 00:38:19.000 023 29471.29 4509.17 -18935.27 26187.95 2019-01-23 00:38:20.000 023 29471.29 4509.19 -18935.26 26210.26 2019-01-23 00:38:21.000 023 29471.28 4509.23 -18935.25 26259.27 2019-01-23 00:38:22.000 023 29471.28 4509.30 -18935.23 26335.17 2019-01-23 00:38:23.000 023 29471.25 4509.31 -18935.24 26390.46 2019-01-23 00:38:24.000 023 29471.23 4509.33 -18935.25 26435.88 2019-01-23 00:38:25.000 023 29471.21 4509.32 -18935.27 26507.96 2019-01-23 00:38:26.000 023 29471.19 4509.29 -18935.26 26597.62 2019-01-23 00:38:27.000 023 29471.15 4509.28 -18935.26 26693.20 2019-01-23 00:38:28.000 023 29471.15 4509.31 -18935.22 26739.16 2019-01-23 00:38:29.000 023 29471.12 4509.31 -18935.24 26778.12 2019-01-23 00:38:30.000 023 29471.10 4509.30 -18935.24 26833.61 2019-01-23 00:38:31.000 023 29471.11 4509.29 -18935.24 26838.86 2019-01-23 00:38:32.000 023 29471.08 4509.27 -18935.22 26832.24 2019-01-23 00:38:33.000 023 29471.08 4509.27 -18935.23 26845.51 2019-01-23 00:38:34.000 023 29471.08 4509.25 -18935.21 26814.28 2019-01-23 00:38:35.000 023 29471.03 4509.21 -18935.17 26773.14 2019-01-23 00:38:36.000 023 29471.04 4509.20 -18935.19 26718.84 2019-01-23 00:38:37.000 023 29471.02 4509.23 -18935.17 26653.61 2019-01-23 00:38:38.000 023 29471.00 4509.23 -18935.17 26624.95 2019-01-23 00:38:39.000 023 29470.97 4509.22 -18935.18 26568.70 2019-01-23 00:38:40.000 023 29470.99 4509.20 -18935.17 26517.46 2019-01-23 00:38:41.000 023 29470.98 4509.20 -18935.17 26467.82 2019-01-23 00:38:42.000 023 29470.98 4509.20 -18935.18 26457.87 2019-01-23 00:38:43.000 023 29470.98 4509.17 -18935.17 26420.50 2019-01-23 00:38:44.000 023 29470.97 4509.17 -18935.18 26413.01 2019-01-23 00:38:45.000 023 29470.97 4509.17 -18935.18 26382.59 2019-01-23 00:38:46.000 023 29470.98 4509.17 -18935.17 26333.04 2019-01-23 00:38:47.000 023 29470.95 4509.17 -18935.15 26326.64 2019-01-23 00:38:48.000 023 29470.93 4509.18 -18935.14 26372.36 2019-01-23 00:38:49.000 023 29470.94 4509.17 -18935.15 26422.13 2019-01-23 00:38:50.000 023 29470.92 4509.17 -18935.13 26431.88 2019-01-23 00:38:51.000 023 29470.93 4509.17 -18935.12 26421.67 2019-01-23 00:38:52.000 023 29470.93 4509.19 -18935.17 26411.24 2019-01-23 00:38:53.000 023 29470.92 4509.19 -18935.14 26383.16 2019-01-23 00:38:54.000 023 29470.93 4509.19 -18935.14 26388.55 2019-01-23 00:38:55.000 023 29470.92 4509.21 -18935.12 26415.96 2019-01-23 00:38:56.000 023 29470.92 4509.22 -18935.11 26406.66 2019-01-23 00:38:57.000 023 29470.91 4509.22 -18935.12 26390.42 2019-01-23 00:38:58.000 023 29470.90 4509.24 -18935.08 26363.17 2019-01-23 00:38:59.000 023 29470.90 4509.25 -18935.08 26351.76 2019-01-23 00:39:00.000 023 29470.92 4509.24 -18935.11 26344.05 2019-01-23 00:39:01.000 023 29470.88 4509.27 -18935.09 26338.83 2019-01-23 00:39:02.000 023 29470.92 4509.25 -18935.10 26332.98 2019-01-23 00:39:03.000 023 29470.90 4509.26 -18935.09 26329.02 2019-01-23 00:39:04.000 023 29470.89 4509.28 -18935.11 26327.90 2019-01-23 00:39:05.000 023 29470.87 4509.28 -18935.11 26332.08 2019-01-23 00:39:06.000 023 29470.87 4509.27 -18935.13 26342.29 2019-01-23 00:39:07.000 023 29470.86 4509.27 -18935.08 26356.49 2019-01-23 00:39:08.000 023 29470.89 4509.28 -18935.10 26339.78 2019-01-23 00:39:09.000 023 29470.91 4509.29 -18935.09 26334.95 2019-01-23 00:39:10.000 023 29470.93 4509.30 -18935.09 26341.43 2019-01-23 00:39:11.000 023 29470.94 4509.25 -18935.09 26361.65 2019-01-23 00:39:12.000 023 29470.91 4509.29 -18935.06 26389.11 2019-01-23 00:39:13.000 023 29470.90 4509.32 -18935.08 26437.06 2019-01-23 00:39:14.000 023 29470.94 4509.33 -18935.10 26480.39 2019-01-23 00:39:15.000 023 29470.94 4509.31 -18935.08 26476.38 2019-01-23 00:39:16.000 023 29470.94 4509.30 -18935.08 26486.09 2019-01-23 00:39:17.000 023 29470.94 4509.32 -18935.06 26560.85 2019-01-23 00:39:18.000 023 29470.94 4509.29 -18935.08 26668.85 2019-01-23 00:39:19.000 023 29470.92 4509.29 -18935.09 26686.58 2019-01-23 00:39:20.000 023 29470.92 4509.31 -18935.13 26689.23 2019-01-23 00:39:21.000 023 29470.92 4509.32 -18935.13 26690.32 2019-01-23 00:39:22.000 023 29470.93 4509.33 -18935.11 26688.48 2019-01-23 00:39:23.000 023 29470.91 4509.30 -18935.12 26677.91 2019-01-23 00:39:24.000 023 29470.92 4509.30 -18935.12 26732.28 2019-01-23 00:39:25.000 023 29470.89 4509.28 -18935.09 26768.13 2019-01-23 00:39:26.000 023 29470.91 4509.31 -18935.10 26800.83 2019-01-23 00:39:27.000 023 29470.90 4509.35 -18935.09 26813.20 2019-01-23 00:39:28.000 023 29470.91 4509.31 -18935.09 26844.92 2019-01-23 00:39:29.000 023 29470.90 4509.30 -18935.09 26891.34 2019-01-23 00:39:30.000 023 29470.91 4509.30 -18935.08 26859.87 2019-01-23 00:39:31.000 023 29470.86 4509.32 -18935.10 26842.13 2019-01-23 00:39:32.000 023 29470.87 4509.31 -18935.08 26826.30 2019-01-23 00:39:33.000 023 29470.87 4509.31 -18935.06 26785.41 2019-01-23 00:39:34.000 023 29470.83 4509.34 -18935.07 26702.21 2019-01-23 00:39:35.000 023 29470.85 4509.32 -18935.09 26645.06 2019-01-23 00:39:36.000 023 29470.85 4509.33 -18935.10 26591.42 2019-01-23 00:39:37.000 023 29470.83 4509.33 -18935.08 26545.78 2019-01-23 00:39:38.000 023 29470.83 4509.30 -18935.08 26467.79 2019-01-23 00:39:39.000 023 29470.84 4509.32 -18935.09 26408.05 2019-01-23 00:39:40.000 023 29470.80 4509.31 -18935.08 26334.75 2019-01-23 00:39:41.000 023 29470.79 4509.32 -18935.07 26282.93 2019-01-23 00:39:42.000 023 29470.78 4509.34 -18935.07 26243.37 2019-01-23 00:39:43.000 023 29470.77 4509.37 -18935.06 26237.85 2019-01-23 00:39:44.000 023 29470.75 4509.36 -18935.07 26237.31 2019-01-23 00:39:45.000 023 29470.77 4509.33 -18935.08 26248.26 2019-01-23 00:39:46.000 023 29470.76 4509.33 -18935.07 26265.68 2019-01-23 00:39:47.000 023 29470.72 4509.32 -18935.03 26272.31 2019-01-23 00:39:48.000 023 29470.74 4509.30 -18935.05 26264.92 2019-01-23 00:39:49.000 023 29470.74 4509.29 -18935.08 26225.87 2019-01-23 00:39:50.000 023 29470.75 4509.29 -18935.06 26229.03 2019-01-23 00:39:51.000 023 29470.73 4509.29 -18935.08 26195.42 2019-01-23 00:39:52.000 023 29470.71 4509.30 -18935.07 26151.46 2019-01-23 00:39:53.000 023 29470.69 4509.30 -18935.06 26127.63 2019-01-23 00:39:54.000 023 29470.67 4509.27 -18935.07 26068.77 2019-01-23 00:39:55.000 023 29470.65 4509.24 -18935.08 25967.99 2019-01-23 00:39:56.000 023 29470.65 4509.28 -18935.06 25839.93 2019-01-23 00:39:57.000 023 29470.67 4509.28 -18935.06 25738.34 2019-01-23 00:39:58.000 023 29470.67 4509.26 -18935.06 25686.44 2019-01-23 00:39:59.000 023 29470.70 4509.24 -18935.07 25647.68 2019-01-23 00:40:00.000 023 29470.70 4509.24 -18935.07 25641.15 2019-01-23 00:40:01.000 023 29470.67 4509.23 -18935.08 25616.54 2019-01-23 00:40:02.000 023 29470.64 4509.21 -18935.10 25616.58 2019-01-23 00:40:03.000 023 29470.63 4509.22 -18935.07 25591.07 2019-01-23 00:40:04.000 023 29470.68 4509.23 -18935.06 25583.23 2019-01-23 00:40:05.000 023 29470.66 4509.24 -18935.08 25596.96 2019-01-23 00:40:06.000 023 29470.64 4509.24 -18935.07 25643.55 2019-01-23 00:40:07.000 023 29470.65 4509.25 -18935.07 25698.00 2019-01-23 00:40:08.000 023 29470.68 4509.25 -18935.08 25789.39 2019-01-23 00:40:09.000 023 29470.65 4509.26 -18935.07 25907.25 2019-01-23 00:40:10.000 023 29470.65 4509.26 -18935.05 26058.00 2019-01-23 00:40:11.000 023 29470.67 4509.24 -18935.06 26222.12 2019-01-23 00:40:12.000 023 29470.65 4509.28 -18935.07 26412.40 2019-01-23 00:40:13.000 023 29470.65 4509.29 -18935.07 26585.75 2019-01-23 00:40:14.000 023 29470.65 4509.28 -18935.08 26691.59 2019-01-23 00:40:15.000 023 29470.65 4509.30 -18935.10 26700.75 2019-01-23 00:40:16.000 023 29470.66 4509.31 -18935.09 26699.39 2019-01-23 00:40:17.000 023 29470.66 4509.32 -18935.05 26679.99 2019-01-23 00:40:18.000 023 29470.68 4509.32 -18935.04 26644.70 2019-01-23 00:40:19.000 023 29470.66 4509.27 -18935.06 26584.66 2019-01-23 00:40:20.000 023 29470.66 4509.23 -18935.09 26579.57 2019-01-23 00:40:21.000 023 29470.68 4509.23 -18935.08 26596.35 2019-01-23 00:40:22.000 023 29470.73 4509.24 -18935.10 26535.39 2019-01-23 00:40:23.000 023 29470.70 4509.23 -18935.11 26510.08 2019-01-23 00:40:24.000 023 29470.69 4509.24 -18935.10 26556.33 2019-01-23 00:40:25.000 023 29470.67 4509.26 -18935.11 26612.92 2019-01-23 00:40:26.000 023 29470.69 4509.25 -18935.06 26658.61 2019-01-23 00:40:27.000 023 29470.67 4509.22 -18935.11 26692.58 2019-01-23 00:40:28.000 023 29470.69 4509.21 -18935.11 26697.47 2019-01-23 00:40:29.000 023 29470.70 4509.18 -18935.10 26704.69 2019-01-23 00:40:30.000 023 29470.69 4509.16 -18935.10 26779.58 2019-01-23 00:40:31.000 023 29470.67 4509.15 -18935.10 26794.15 2019-01-23 00:40:32.000 023 29470.69 4509.18 -18935.11 26769.74 2019-01-23 00:40:33.000 023 29470.66 4509.17 -18935.14 26745.26 2019-01-23 00:40:34.000 023 29470.64 4509.16 -18935.16 26706.09 2019-01-23 00:40:35.000 023 29470.61 4509.16 -18935.17 26689.79 2019-01-23 00:40:36.000 023 29470.60 4509.23 -18935.18 26688.49 2019-01-23 00:40:37.000 023 29470.57 4509.31 -18935.19 26685.53 2019-01-23 00:40:38.000 023 29470.59 4509.33 -18935.20 26691.72 2019-01-23 00:40:39.000 023 29470.61 4509.37 -18935.19 26646.38 2019-01-23 00:40:40.000 023 29470.65 4509.37 -18935.20 26629.65 2019-01-23 00:40:41.000 023 29470.65 4509.36 -18935.20 26658.44 2019-01-23 00:40:42.000 023 29470.69 4509.36 -18935.18 26659.77 2019-01-23 00:40:43.000 023 29470.69 4509.35 -18935.17 26639.64 2019-01-23 00:40:44.000 023 29470.69 4509.33 -18935.16 26614.97 2019-01-23 00:40:45.000 023 29470.71 4509.32 -18935.14 26582.22 2019-01-23 00:40:46.000 023 29470.68 4509.30 -18935.13 26533.24 2019-01-23 00:40:47.000 023 29470.66 4509.29 -18935.15 26474.49 2019-01-23 00:40:48.000 023 29470.66 4509.29 -18935.18 26414.63 2019-01-23 00:40:49.000 023 29470.64 4509.27 -18935.16 26384.85 2019-01-23 00:40:50.000 023 29470.68 4509.24 -18935.14 26384.62 2019-01-23 00:40:51.000 023 29470.65 4509.22 -18935.15 26359.07 2019-01-23 00:40:52.000 023 29470.64 4509.25 -18935.14 26364.21 2019-01-23 00:40:53.000 023 29470.61 4509.27 -18935.15 26331.13 2019-01-23 00:40:54.000 023 29470.60 4509.25 -18935.15 26306.78 2019-01-23 00:40:55.000 023 29470.61 4509.25 -18935.17 26294.72 2019-01-23 00:40:56.000 023 29470.60 4509.22 -18935.16 26285.48 2019-01-23 00:40:57.000 023 29470.61 4509.22 -18935.15 26281.91 2019-01-23 00:40:58.000 023 29470.58 4509.24 -18935.17 26291.66 2019-01-23 00:40:59.000 023 29470.57 4509.26 -18935.17 26334.45 2019-01-23 00:41:00.000 023 29470.59 4509.24 -18935.13 26381.50 2019-01-23 00:41:01.000 023 29470.58 4509.22 -18935.13 26369.09 2019-01-23 00:41:02.000 023 29470.59 4509.24 -18935.13 26377.30 2019-01-23 00:41:03.000 023 29470.58 4509.26 -18935.12 26380.09 2019-01-23 00:41:04.000 023 29470.59 4509.24 -18935.09 26338.81 2019-01-23 00:41:05.000 023 29470.60 4509.25 -18935.08 26278.37 2019-01-23 00:41:06.000 023 29470.59 4509.24 -18935.13 26198.76 2019-01-23 00:41:07.000 023 29470.57 4509.26 -18935.11 26116.18 2019-01-23 00:41:08.000 023 29470.58 4509.27 -18935.09 26069.83 2019-01-23 00:41:09.000 023 29470.57 4509.26 -18935.10 26077.30 2019-01-23 00:41:10.000 023 29470.59 4509.24 -18935.13 26089.63 2019-01-23 00:41:11.000 023 29470.57 4509.25 -18935.14 26139.44 2019-01-23 00:41:12.000 023 29470.57 4509.23 -18935.14 26192.32 2019-01-23 00:41:13.000 023 29470.52 4509.22 -18935.14 26195.17 2019-01-23 00:41:14.000 023 29470.51 4509.21 -18935.10 26203.16 2019-01-23 00:41:15.000 023 29470.51 4509.18 -18935.12 26216.57 2019-01-23 00:41:16.000 023 29470.52 4509.17 -18935.10 26218.48 2019-01-23 00:41:17.000 023 29470.50 4509.17 -18935.11 26158.17 2019-01-23 00:41:18.000 023 29470.48 4509.18 -18935.12 26110.88 2019-01-23 00:41:19.000 023 29470.47 4509.20 -18935.13 26077.51 2019-01-23 00:41:20.000 023 29470.47 4509.22 -18935.12 26012.26 2019-01-23 00:41:21.000 023 29470.46 4509.20 -18935.12 25965.39 2019-01-23 00:41:22.000 023 29470.45 4509.18 -18935.13 26018.51 2019-01-23 00:41:23.000 023 29470.45 4509.19 -18935.14 26075.72 2019-01-23 00:41:24.000 023 29470.45 4509.21 -18935.10 26134.99 2019-01-23 00:41:25.000 023 29470.44 4509.18 -18935.10 26217.56 2019-01-23 00:41:26.000 023 29470.45 4509.14 -18935.13 26295.58 2019-01-23 00:41:27.000 023 29470.46 4509.14 -18935.14 26409.53 2019-01-23 00:41:28.000 023 29470.45 4509.16 -18935.14 26516.18 2019-01-23 00:41:29.000 023 29470.45 4509.18 -18935.15 26588.44 2019-01-23 00:41:30.000 023 29470.47 4509.17 -18935.17 26667.34 2019-01-23 00:41:31.000 023 29470.47 4509.18 -18935.14 26744.69 2019-01-23 00:41:32.000 023 29470.48 4509.18 -18935.16 26839.45 2019-01-23 00:41:33.000 023 29470.46 4509.18 -18935.17 26961.33 2019-01-23 00:41:34.000 023 29470.44 4509.18 -18935.14 27049.38 2019-01-23 00:41:35.000 023 29470.46 4509.18 -18935.13 27129.25 2019-01-23 00:41:36.000 023 29470.43 4509.17 -18935.11 27206.84 2019-01-23 00:41:37.000 023 29470.44 4509.21 -18935.14 27257.96 2019-01-23 00:41:38.000 023 29470.42 4509.19 -18935.18 27262.02 2019-01-23 00:41:39.000 023 29470.43 4509.19 -18935.15 27266.37 2019-01-23 00:41:40.000 023 29470.46 4509.21 -18935.12 27244.25 2019-01-23 00:41:41.000 023 29470.44 4509.21 -18935.12 27167.51 2019-01-23 00:41:42.000 023 29470.45 4509.21 -18935.11 27106.18 2019-01-23 00:41:43.000 023 29470.46 4509.22 -18935.12 27052.19 2019-01-23 00:41:44.000 023 29470.46 4509.19 -18935.12 26972.38 2019-01-23 00:41:45.000 023 29470.48 4509.20 -18935.12 26903.88 2019-01-23 00:41:46.000 023 29470.46 4509.25 -18935.11 26821.91 2019-01-23 00:41:47.000 023 29470.45 4509.21 -18935.11 26764.15 2019-01-23 00:41:48.000 023 29470.44 4509.21 -18935.15 26691.34 2019-01-23 00:41:49.000 023 29470.44 4509.20 -18935.16 26616.94 2019-01-23 00:41:50.000 023 29470.45 4509.19 -18935.16 26511.04 2019-01-23 00:41:51.000 023 29470.45 4509.22 -18935.15 26382.06 2019-01-23 00:41:52.000 023 29470.43 4509.23 -18935.17 26303.46 2019-01-23 00:41:53.000 023 29470.42 4509.21 -18935.20 26189.83 2019-01-23 00:41:54.000 023 29470.43 4509.20 -18935.16 26096.76 2019-01-23 00:41:55.000 023 29470.43 4509.22 -18935.17 26000.81 2019-01-23 00:41:56.000 023 29470.41 4509.25 -18935.17 25961.27 2019-01-23 00:41:57.000 023 29470.43 4509.25 -18935.18 25916.55 2019-01-23 00:41:58.000 023 29470.44 4509.27 -18935.15 25876.51 2019-01-23 00:41:59.000 023 29470.44 4509.29 -18935.12 25832.99 2019-01-23 00:42:00.000 023 29470.44 4509.25 -18935.13 25791.67 2019-01-23 00:42:01.000 023 29470.43 4509.25 -18935.13 25759.78 2019-01-23 00:42:02.000 023 29470.44 4509.26 -18935.12 25748.13 2019-01-23 00:42:03.000 023 29470.46 4509.26 -18935.09 25754.72 2019-01-23 00:42:04.000 023 29470.48 4509.29 -18935.08 25746.69 2019-01-23 00:42:05.000 023 29470.47 4509.30 -18935.10 25717.19 2019-01-23 00:42:06.000 023 29470.46 4509.29 -18935.08 25678.31 2019-01-23 00:42:07.000 023 29470.45 4509.28 -18935.10 25675.44 2019-01-23 00:42:08.000 023 29470.44 4509.29 -18935.11 25669.09 2019-01-23 00:42:09.000 023 29470.45 4509.29 -18935.11 25689.98 2019-01-23 00:42:10.000 023 29470.44 4509.30 -18935.10 25719.03 2019-01-23 00:42:11.000 023 29470.44 4509.30 -18935.10 25757.74 2019-01-23 00:42:12.000 023 29470.47 4509.30 -18935.09 25747.52 2019-01-23 00:42:13.000 023 29470.43 4509.31 -18935.09 25758.03 2019-01-23 00:42:14.000 023 29470.46 4509.33 -18935.06 25819.03 2019-01-23 00:42:15.000 023 29470.47 4509.35 -18935.11 25836.51 2019-01-23 00:42:16.000 023 29470.45 4509.34 -18935.11 25886.76 2019-01-23 00:42:17.000 023 29470.42 4509.32 -18935.11 25969.17 2019-01-23 00:42:18.000 023 29470.46 4509.35 -18935.09 26048.06 2019-01-23 00:42:19.000 023 29470.49 4509.35 -18935.09 26092.09 2019-01-23 00:42:20.000 023 29470.51 4509.35 -18935.09 26161.62 2019-01-23 00:42:21.000 023 29470.51 4509.35 -18935.09 26225.24 2019-01-23 00:42:22.000 023 29470.48 4509.35 -18935.09 26241.64 2019-01-23 00:42:23.000 023 29470.47 4509.35 -18935.08 26258.57 2019-01-23 00:42:24.000 023 29470.49 4509.35 -18935.09 26285.48 2019-01-23 00:42:25.000 023 29470.48 4509.36 -18935.09 26281.74 2019-01-23 00:42:26.000 023 29470.47 4509.35 -18935.10 26241.09 2019-01-23 00:42:27.000 023 29470.47 4509.37 -18935.07 26195.10 2019-01-23 00:42:28.000 023 29470.46 4509.38 -18935.07 26190.28 2019-01-23 00:42:29.000 023 29470.47 4509.37 -18935.09 26135.19 2019-01-23 00:42:30.000 023 29470.47 4509.36 -18935.09 26047.76 2019-01-23 00:42:31.000 023 29470.47 4509.37 -18935.06 25971.32 2019-01-23 00:42:32.000 023 29470.46 4509.40 -18935.05 25895.10 2019-01-23 00:42:33.000 023 29470.42 4509.38 -18935.05 25800.10 2019-01-23 00:42:34.000 023 29470.44 4509.37 -18935.08 25745.66 2019-01-23 00:42:35.000 023 29470.46 4509.34 -18935.07 25705.42 2019-01-23 00:42:36.000 023 29470.46 4509.35 -18935.02 25667.64 2019-01-23 00:42:37.000 023 29470.45 4509.34 -18935.06 25576.56 2019-01-23 00:42:38.000 023 29470.45 4509.34 -18935.03 25500.35 2019-01-23 00:42:39.000 023 29470.44 4509.37 -18935.02 25393.62 2019-01-23 00:42:40.000 023 29470.42 4509.37 -18935.01 25296.00 2019-01-23 00:42:41.000 023 29470.43 4509.35 -18935.01 25270.86 2019-01-23 00:42:42.000 023 29470.43 4509.36 -18935.01 25245.34 2019-01-23 00:42:43.000 023 29470.41 4509.36 -18935.02 25232.51 2019-01-23 00:42:44.000 023 29470.41 4509.37 -18935.03 25241.80 2019-01-23 00:42:45.000 023 29470.39 4509.36 -18934.99 25284.33 2019-01-23 00:42:46.000 023 29470.37 4509.33 -18934.99 25317.50 2019-01-23 00:42:47.000 023 29470.36 4509.32 -18935.01 25357.43 2019-01-23 00:42:48.000 023 29470.36 4509.33 -18934.99 25410.23 2019-01-23 00:42:49.000 023 29470.35 4509.32 -18935.02 25459.05 2019-01-23 00:42:50.000 023 29470.32 4509.31 -18935.04 25490.08 2019-01-23 00:42:51.000 023 29470.30 4509.29 -18935.05 25565.40 2019-01-23 00:42:52.000 023 29470.32 4509.31 -18935.02 25611.05 2019-01-23 00:42:53.000 023 29470.32 4509.33 -18935.01 25643.59 2019-01-23 00:42:54.000 023 29470.31 4509.29 -18935.00 25716.09 2019-01-23 00:42:55.000 023 29470.28 4509.28 -18935.02 25818.29 2019-01-23 00:42:56.000 023 29470.26 4509.27 -18935.02 25912.53 2019-01-23 00:42:57.000 023 29470.24 4509.27 -18935.04 26022.56 2019-01-23 00:42:58.000 023 29470.21 4509.30 -18935.01 26111.11 2019-01-23 00:42:59.000 023 29470.18 4509.27 -18935.00 26240.58 2019-01-23 00:43:00.000 023 29470.17 4509.27 -18935.03 26342.96 2019-01-23 00:43:01.000 023 29470.14 4509.27 -18935.05 26413.30 2019-01-23 00:43:02.000 023 29470.10 4509.26 -18935.06 26487.16 2019-01-23 00:43:03.000 023 29470.08 4509.23 -18935.07 26591.25 2019-01-23 00:43:04.000 023 29470.03 4509.23 -18935.08 26689.66 2019-01-23 00:43:05.000 023 29470.04 4509.24 -18935.09 26760.93 2019-01-23 00:43:06.000 023 29470.02 4509.25 -18935.08 26789.13 2019-01-23 00:43:07.000 023 29470.00 4509.26 -18935.07 26793.66 2019-01-23 00:43:08.000 023 29470.01 4509.27 -18935.06 26749.21 2019-01-23 00:43:09.000 023 29470.00 4509.28 -18935.06 26725.93 2019-01-23 00:43:10.000 023 29470.03 4509.25 -18935.07 26700.91 2019-01-23 00:43:11.000 023 29470.06 4509.26 -18935.10 26664.85 2019-01-23 00:43:12.000 023 29470.05 4509.27 -18935.09 26607.00 2019-01-23 00:43:13.000 023 29470.05 4509.29 -18935.07 26566.98 2019-01-23 00:43:14.000 023 29470.02 4509.28 -18935.07 26528.85 2019-01-23 00:43:15.000 023 29469.99 4509.28 -18935.10 26494.33 2019-01-23 00:43:16.000 023 29470.02 4509.24 -18935.08 26480.24 2019-01-23 00:43:17.000 023 29469.99 4509.25 -18935.08 26516.13 2019-01-23 00:43:18.000 023 29469.98 4509.24 -18935.09 26542.23 2019-01-23 00:43:19.000 023 29469.99 4509.26 -18935.05 26546.24 2019-01-23 00:43:20.000 023 29469.98 4509.26 -18935.06 26509.88 2019-01-23 00:43:21.000 023 29469.98 4509.27 -18935.07 26473.39 2019-01-23 00:43:22.000 023 29469.96 4509.27 -18935.08 26380.23 2019-01-23 00:43:23.000 023 29469.97 4509.32 -18935.05 26276.47 2019-01-23 00:43:24.000 023 29469.98 4509.35 -18935.09 26163.11 2019-01-23 00:43:25.000 023 29469.97 4509.39 -18935.12 26042.45 2019-01-23 00:43:26.000 023 29470.00 4509.37 -18935.09 25946.62 2019-01-23 00:43:27.000 023 29470.09 4509.34 -18935.05 25863.30 2019-01-23 00:43:28.000 023 29470.17 4509.32 -18935.03 25793.00 2019-01-23 00:43:29.000 023 29470.18 4509.33 -18935.02 25760.87 2019-01-23 00:43:30.000 023 29470.18 4509.35 -18935.01 25745.20 2019-01-23 00:43:31.000 023 29470.18 4509.34 -18935.04 25677.83 2019-01-23 00:43:32.000 023 29470.17 4509.32 -18935.07 25603.33 2019-01-23 00:43:33.000 023 29470.17 4509.33 -18935.07 25567.57 2019-01-23 00:43:34.000 023 29470.21 4509.29 -18935.09 25555.21 2019-01-23 00:43:35.000 023 29470.24 4509.29 -18935.04 25582.48 2019-01-23 00:43:36.000 023 29470.23 4509.31 -18935.01 25630.52 2019-01-23 00:43:37.000 023 29470.25 4509.36 -18935.01 25705.25 2019-01-23 00:43:38.000 023 29470.26 4509.36 -18935.03 25788.29 2019-01-23 00:43:39.000 023 29470.27 4509.35 -18935.03 25856.11 2019-01-23 00:43:40.000 023 29470.32 4509.36 -18935.01 25928.61 2019-01-23 00:43:41.000 023 29470.34 4509.34 -18935.01 26064.66 2019-01-23 00:43:42.000 023 29470.34 4509.30 -18935.00 26201.63 2019-01-23 00:43:43.000 023 29470.31 4509.31 -18935.00 26332.67 2019-01-23 00:43:44.000 023 29470.35 4509.34 -18934.98 26452.76 2019-01-23 00:43:45.000 023 29470.38 4509.35 -18934.96 26560.62 2019-01-23 00:43:46.000 023 29470.37 4509.34 -18934.95 26634.82 2019-01-23 00:43:47.000 023 29470.37 4509.39 -18934.94 26670.78 2019-01-23 00:43:48.000 023 29470.34 4509.37 -18934.99 26659.55 2019-01-23 00:43:49.000 023 29470.34 4509.39 -18934.99 26654.06 2019-01-23 00:43:50.000 023 29470.37 4509.41 -18935.00 26685.16 2019-01-23 00:43:51.000 023 29470.36 4509.41 -18934.98 26691.98 2019-01-23 00:43:52.000 023 29470.36 4509.40 -18934.98 26708.65 2019-01-23 00:43:53.000 023 29470.35 4509.41 -18934.99 26705.54 2019-01-23 00:43:54.000 023 29470.35 4509.43 -18934.98 26709.96 2019-01-23 00:43:55.000 023 29470.33 4509.42 -18934.99 26695.71 2019-01-23 00:43:56.000 023 29470.37 4509.44 -18935.02 26660.59 2019-01-23 00:43:57.000 023 29470.36 4509.46 -18935.02 26580.88 2019-01-23 00:43:58.000 023 29470.32 4509.44 -18934.99 26521.75 2019-01-23 00:43:59.000 023 29470.33 4509.45 -18934.97 26474.55 2019-01-23 00:44:00.000 023 29470.33 4509.44 -18934.98 26443.68 2019-01-23 00:44:01.000 023 29470.31 4509.48 -18934.99 26433.38 2019-01-23 00:44:02.000 023 29470.32 4509.51 -18934.97 26394.02 2019-01-23 00:44:03.000 023 29470.33 4509.50 -18934.96 26345.97 2019-01-23 00:44:04.000 023 29470.31 4509.48 -18934.95 26307.42 2019-01-23 00:44:05.000 023 29470.30 4509.49 -18934.94 26250.67 2019-01-23 00:44:06.000 023 29470.30 4509.51 -18934.93 26225.34 2019-01-23 00:44:07.000 023 29470.29 4509.50 -18934.90 26223.48 2019-01-23 00:44:08.000 023 29470.32 4509.50 -18934.91 26195.89 2019-01-23 00:44:09.000 023 29470.29 4509.49 -18934.93 26167.39 2019-01-23 00:44:10.000 023 29470.29 4509.51 -18934.93 26175.40 2019-01-23 00:44:11.000 023 29470.27 4509.52 -18934.94 26210.70 2019-01-23 00:44:12.000 023 29470.28 4509.51 -18934.94 26302.19 2019-01-23 00:44:13.000 023 29470.28 4509.52 -18934.94 26353.75 2019-01-23 00:44:14.000 023 29470.28 4509.53 -18934.90 26399.06 2019-01-23 00:44:15.000 023 29470.27 4509.53 -18934.91 26379.77 2019-01-23 00:44:16.000 023 29470.26 4509.54 -18934.89 26344.38 2019-01-23 00:44:17.000 023 29470.26 4509.57 -18934.91 26343.91 2019-01-23 00:44:18.000 023 29470.25 4509.56 -18934.91 26366.39 2019-01-23 00:44:19.000 023 29470.24 4509.58 -18934.90 26372.95 2019-01-23 00:44:20.000 023 29470.24 4509.57 -18934.89 26324.50 2019-01-23 00:44:21.000 023 29470.24 4509.54 -18934.89 26270.99 2019-01-23 00:44:22.000 023 29470.22 4509.50 -18934.85 26218.77 2019-01-23 00:44:23.000 023 29470.21 4509.48 -18934.83 26191.85 2019-01-23 00:44:24.000 023 29470.19 4509.43 -18934.84 26195.60 2019-01-23 00:44:25.000 023 29470.17 4509.43 -18934.83 26162.70 2019-01-23 00:44:26.000 023 29470.17 4509.46 -18934.88 26128.82 2019-01-23 00:44:27.000 023 29470.15 4509.43 -18934.86 26086.90 2019-01-23 00:44:28.000 023 29470.13 4509.43 -18934.87 26014.87 2019-01-23 00:44:29.000 023 29470.11 4509.45 -18934.86 25932.63 2019-01-23 00:44:30.000 023 29470.11 4509.45 -18934.86 25826.64 2019-01-23 00:44:31.000 023 29470.13 4509.46 -18934.86 25754.97 2019-01-23 00:44:32.000 023 29470.10 4509.47 -18934.88 25703.43 2019-01-23 00:44:33.000 023 29470.11 4509.45 -18934.90 25663.42 2019-01-23 00:44:34.000 023 29470.10 4509.44 -18934.91 25642.11 2019-01-23 00:44:35.000 023 29470.09 4509.43 -18934.87 25637.88 2019-01-23 00:44:36.000 023 29470.11 4509.47 -18934.88 25653.84 2019-01-23 00:44:37.000 023 29470.11 4509.47 -18934.89 25698.60 2019-01-23 00:44:38.000 023 29470.11 4509.48 -18934.88 25726.06 2019-01-23 00:44:39.000 023 29470.12 4509.48 -18934.87 25737.91 2019-01-23 00:44:40.000 023 29470.10 4509.48 -18934.85 25780.55 2019-01-23 00:44:41.000 023 29470.09 4509.45 -18934.86 25835.47 2019-01-23 00:44:42.000 023 29470.09 4509.44 -18934.91 25883.95 2019-01-23 00:44:43.000 023 29470.08 4509.43 -18934.90 25987.18 2019-01-23 00:44:44.000 023 29470.09 4509.45 -18934.90 26124.63 2019-01-23 00:44:45.000 023 29470.10 4509.45 -18934.89 26234.61 2019-01-23 00:44:46.000 023 29470.10 4509.47 -18934.91 26339.73 2019-01-23 00:44:47.000 023 29470.09 4509.48 -18934.89 26411.24 2019-01-23 00:44:48.000 023 29470.09 4509.44 -18934.86 26460.81 2019-01-23 00:44:49.000 023 29470.06 4509.44 -18934.89 26458.61 2019-01-23 00:44:50.000 023 29470.06 4509.46 -18934.92 26453.42 2019-01-23 00:44:51.000 023 29470.10 4509.48 -18934.94 26445.73 2019-01-23 00:44:52.000 023 29470.10 4509.50 -18934.93 26423.74 2019-01-23 00:44:53.000 023 29470.08 4509.48 -18934.93 26437.04 2019-01-23 00:44:54.000 023 29470.09 4509.50 -18934.92 26441.51 2019-01-23 00:44:55.000 023 29470.08 4509.49 -18934.93 26476.21 2019-01-23 00:44:56.000 023 29470.08 4509.51 -18934.94 26487.25 2019-01-23 00:44:57.000 023 29470.08 4509.52 -18934.93 26522.45 2019-01-23 00:44:58.000 023 29470.08 4509.51 -18934.94 26523.80 2019-01-23 00:44:59.000 023 29470.07 4509.50 -18934.93 26514.49 2019-01-23 00:45:00.000 023 29470.10 4509.50 -18934.96 26494.74 2019-01-23 00:45:01.000 023 29470.10 4509.52 -18934.94 26442.06 2019-01-23 00:45:02.000 023 29470.10 4509.51 -18934.93 26411.71 2019-01-23 00:45:03.000 023 29470.11 4509.50 -18934.92 26386.07 2019-01-23 00:45:04.000 023 29470.10 4509.50 -18934.91 26386.59 2019-01-23 00:45:05.000 023 29470.12 4509.48 -18934.90 26385.70 2019-01-23 00:45:06.000 023 29470.13 4509.48 -18934.95 26366.25 2019-01-23 00:45:07.000 023 29470.14 4509.47 -18934.96 26376.33 2019-01-23 00:45:08.000 023 29470.15 4509.48 -18934.95 26363.41 2019-01-23 00:45:09.000 023 29470.13 4509.47 -18934.97 26342.04 2019-01-23 00:45:10.000 023 29470.15 4509.46 -18934.96 26298.15 2019-01-23 00:45:11.000 023 29470.12 4509.50 -18934.98 26272.47 2019-01-23 00:45:12.000 023 29470.11 4509.52 -18935.00 26262.15 2019-01-23 00:45:13.000 023 29470.11 4509.50 -18934.97 26259.79 2019-01-23 00:45:14.000 023 29470.10 4509.51 -18934.96 26249.05 2019-01-23 00:45:15.000 023 29470.13 4509.51 -18934.98 26257.33 2019-01-23 00:45:16.000 023 29470.15 4509.52 -18934.99 26261.54 2019-01-23 00:45:17.000 023 29470.17 4509.53 -18934.99 26218.60 2019-01-23 00:45:18.000 023 29470.18 4509.54 -18934.98 26211.70 2019-01-23 00:45:19.000 023 29470.16 4509.54 -18934.94 26201.55 2019-01-23 00:45:20.000 023 29470.15 4509.52 -18934.95 26180.80 2019-01-23 00:45:21.000 023 29470.13 4509.52 -18934.97 26157.57 2019-01-23 00:45:22.000 023 29470.14 4509.52 -18934.96 26135.56 2019-01-23 00:45:23.000 023 29470.14 4509.51 -18934.97 26107.48 2019-01-23 00:45:24.000 023 29470.16 4509.52 -18934.97 26054.62 2019-01-23 00:45:25.000 023 29470.16 4509.52 -18935.01 25968.28 2019-01-23 00:45:26.000 023 29470.15 4509.50 -18935.00 25895.86 2019-01-23 00:45:27.000 023 29470.15 4509.50 -18934.99 25847.17 2019-01-23 00:45:28.000 023 29470.15 4509.51 -18934.98 25812.71 2019-01-23 00:45:29.000 023 29470.17 4509.51 -18935.00 25776.86 2019-01-23 00:45:30.000 023 29470.15 4509.49 -18934.99 25759.69 2019-01-23 00:45:31.000 023 29470.15 4509.50 -18934.99 25766.89 2019-01-23 00:45:32.000 023 29470.17 4509.49 -18935.00 25784.23 2019-01-23 00:45:33.000 023 29470.17 4509.48 -18935.03 25761.89 2019-01-23 00:45:34.000 023 29470.17 4509.49 -18935.00 25706.46 2019-01-23 00:45:35.000 023 29470.17 4509.49 -18935.02 25668.56 2019-01-23 00:45:36.000 023 29470.14 4509.51 -18935.00 25645.84 2019-01-23 00:45:37.000 023 29470.18 4509.48 -18935.01 25602.89 2019-01-23 00:45:38.000 023 29470.18 4509.49 -18935.01 25566.90 2019-01-23 00:45:39.000 023 29470.18 4509.53 -18934.99 25559.67 2019-01-23 00:45:40.000 023 29470.17 4509.51 -18934.99 25582.43 2019-01-23 00:45:41.000 023 29470.18 4509.47 -18934.99 25605.89 2019-01-23 00:45:42.000 023 29470.17 4509.47 -18935.02 25654.43 2019-01-23 00:45:43.000 023 29470.18 4509.49 -18935.02 25771.41 2019-01-23 00:45:44.000 023 29470.15 4509.48 -18935.05 25908.79 2019-01-23 00:45:45.000 023 29470.14 4509.46 -18935.06 25995.62 2019-01-23 00:45:46.000 023 29470.13 4509.45 -18935.06 26073.81 2019-01-23 00:45:47.000 023 29470.14 4509.47 -18935.04 26155.51 2019-01-23 00:45:48.000 023 29470.13 4509.47 -18935.05 26194.18 2019-01-23 00:45:49.000 023 29470.15 4509.46 -18935.04 26205.83 2019-01-23 00:45:50.000 023 29470.15 4509.45 -18935.03 26188.65 2019-01-23 00:45:51.000 023 29470.13 4509.49 -18935.07 26187.14 2019-01-23 00:45:52.000 023 29470.14 4509.48 -18935.04 26207.01 2019-01-23 00:45:53.000 023 29470.14 4509.48 -18935.03 26255.40 2019-01-23 00:45:54.000 023 29470.16 4509.47 -18935.04 26224.79 2019-01-23 00:45:55.000 023 29470.16 4509.47 -18935.00 26179.25 2019-01-23 00:45:56.000 023 29470.17 4509.48 -18935.05 26152.19 2019-01-23 00:45:57.000 023 29470.15 4509.45 -18935.05 26105.19 2019-01-23 00:45:58.000 023 29470.15 4509.47 -18935.02 26024.20 2019-01-23 00:45:59.000 023 29470.16 4509.44 -18935.04 26016.89 2019-01-23 00:46:00.000 023 29470.17 4509.41 -18935.05 25988.77 2019-01-23 00:46:01.000 023 29470.15 4509.41 -18935.03 26015.11 2019-01-23 00:46:02.000 023 29470.14 4509.37 -18935.08 25994.51 2019-01-23 00:46:03.000 023 29470.16 4509.37 -18935.08 25967.45 2019-01-23 00:46:04.000 023 29470.16 4509.39 -18935.08 25972.09 2019-01-23 00:46:05.000 023 29470.16 4509.38 -18935.11 25972.25 2019-01-23 00:46:06.000 023 29470.16 4509.37 -18935.09 25926.53 2019-01-23 00:46:07.000 023 29470.16 4509.38 -18935.09 25905.90 2019-01-23 00:46:08.000 023 29470.12 4509.40 -18935.10 25869.76 2019-01-23 00:46:09.000 023 29470.11 4509.41 -18935.10 25850.85 2019-01-23 00:46:10.000 023 29470.08 4509.39 -18935.13 25803.76 2019-01-23 00:46:11.000 023 29470.07 4509.40 -18935.13 25737.90 2019-01-23 00:46:12.000 023 29470.06 4509.40 -18935.18 25677.05 2019-01-23 00:46:13.000 023 29470.07 4509.48 -18935.18 25595.21 2019-01-23 00:46:14.000 023 29470.06 4509.54 -18935.21 25544.11 2019-01-23 00:46:15.000 023 29470.08 4509.54 -18935.22 25530.52 2019-01-23 00:46:16.000 023 29470.14 4509.59 -18935.17 25549.27 2019-01-23 00:46:17.000 023 29470.16 4509.61 -18935.15 25478.97 2019-01-23 00:46:18.000 023 29470.17 4509.62 -18935.20 25383.11 2019-01-23 00:46:19.000 023 29470.17 4509.60 -18935.19 25351.62 2019-01-23 00:46:20.000 023 29470.17 4509.58 -18935.17 25327.59 2019-01-23 00:46:21.000 023 29470.17 4509.58 -18935.18 25294.29 2019-01-23 00:46:22.000 023 29470.18 4509.54 -18935.18 25285.92 2019-01-23 00:46:23.000 023 29470.19 4509.54 -18935.17 25286.06 2019-01-23 00:46:24.000 023 29470.21 4509.54 -18935.15 25300.82 2019-01-23 00:46:25.000 023 29470.23 4509.55 -18935.14 25336.98 2019-01-23 00:46:26.000 023 29470.23 4509.55 -18935.12 25392.34 2019-01-23 00:46:27.000 023 29470.21 4509.54 -18935.11 25488.17 2019-01-23 00:46:28.000 023 29470.21 4509.56 -18935.12 25572.35 2019-01-23 00:46:29.000 023 29470.21 4509.54 -18935.14 25649.85 2019-01-23 00:46:30.000 023 29470.19 4509.50 -18935.15 25774.55 2019-01-23 00:46:31.000 023 29470.20 4509.52 -18935.17 25901.51 2019-01-23 00:46:32.000 023 29470.21 4509.51 -18935.16 25993.92 2019-01-23 00:46:33.000 023 29470.21 4509.49 -18935.15 26084.15 2019-01-23 00:46:34.000 023 29470.20 4509.49 -18935.13 26161.79 2019-01-23 00:46:35.000 023 29470.21 4509.50 -18935.12 26197.95 2019-01-23 00:46:36.000 023 29470.21 4509.51 -18935.13 26270.18 2019-01-23 00:46:37.000 023 29470.20 4509.51 -18935.11 26309.99 2019-01-23 00:46:38.000 023 29470.23 4509.51 -18935.12 26372.46 2019-01-23 00:46:39.000 023 29470.22 4509.53 -18935.16 26424.98 2019-01-23 00:46:40.000 023 29470.22 4509.52 -18935.14 26473.07 2019-01-23 00:46:41.000 023 29470.22 4509.52 -18935.12 26543.34 2019-01-23 00:46:42.000 023 29470.21 4509.51 -18935.14 26636.01 2019-01-23 00:46:43.000 023 29470.20 4509.54 -18935.14 26686.39 2019-01-23 00:46:44.000 023 29470.19 4509.57 -18935.16 26694.76 2019-01-23 00:46:45.000 023 29470.22 4509.55 -18935.16 26716.67 2019-01-23 00:46:46.000 023 29470.21 4509.53 -18935.18 26706.89 2019-01-23 00:46:47.000 023 29470.20 4509.52 -18935.17 26692.74 2019-01-23 00:46:48.000 023 29470.22 4509.53 -18935.16 26700.24 2019-01-23 00:46:49.000 023 29470.19 4509.54 -18935.11 26679.44 2019-01-23 00:46:50.000 023 29470.16 4509.54 -18935.16 26619.08 2019-01-23 00:46:51.000 023 29470.17 4509.54 -18935.15 26573.44 2019-01-23 00:46:52.000 023 29470.19 4509.54 -18935.14 26581.12 2019-01-23 00:46:53.000 023 29470.22 4509.55 -18935.18 26582.89 2019-01-23 00:46:54.000 023 29470.21 4509.55 -18935.15 26547.25 2019-01-23 00:46:55.000 023 29470.20 4509.59 -18935.14 26531.17 2019-01-23 00:46:56.000 023 29470.21 4509.59 -18935.12 26527.41 2019-01-23 00:46:57.000 023 29470.21 4509.58 -18935.12 26508.76 2019-01-23 00:46:58.000 023 29470.22 4509.57 -18935.11 26494.23 2019-01-23 00:46:59.000 023 29470.20 4509.57 -18935.10 26432.74 2019-01-23 00:47:00.000 023 29470.23 4509.58 -18935.13 26414.68 2019-01-23 00:47:01.000 023 29470.24 4509.58 -18935.13 26377.42 2019-01-23 00:47:02.000 023 29470.22 4509.58 -18935.12 26317.64 2019-01-23 00:47:03.000 023 29470.19 4509.58 -18935.13 26254.22 2019-01-23 00:47:04.000 023 29470.20 4509.58 -18935.14 26223.99 2019-01-23 00:47:05.000 023 29470.20 4509.55 -18935.14 26235.14 2019-01-23 00:47:06.000 023 29470.21 4509.56 -18935.13 26241.59 2019-01-23 00:47:07.000 023 29470.17 4509.56 -18935.12 26215.57 2019-01-23 00:47:08.000 023 29470.18 4509.57 -18935.11 26163.60 2019-01-23 00:47:09.000 023 29470.16 4509.54 -18935.11 26100.82 2019-01-23 00:47:10.000 023 29470.17 4509.54 -18935.09 26093.39 2019-01-23 00:47:11.000 023 29470.17 4509.56 -18935.09 26085.05 2019-01-23 00:47:12.000 023 29470.18 4509.56 -18935.10 26069.27 2019-01-23 00:47:13.000 023 29470.16 4509.54 -18935.13 26087.53 2019-01-23 00:47:14.000 023 29470.14 4509.54 -18935.10 26128.59 2019-01-23 00:47:15.000 023 29470.15 4509.57 -18935.07 26156.47 2019-01-23 00:47:16.000 023 29470.14 4509.60 -18935.06 26184.22 2019-01-23 00:47:17.000 023 29470.11 4509.57 -18935.07 26221.68 2019-01-23 00:47:18.000 023 29470.10 4509.59 -18935.06 26252.55 2019-01-23 00:47:19.000 023 29470.08 4509.60 -18935.07 26283.60 2019-01-23 00:47:20.000 023 29470.05 4509.56 -18935.10 26309.75 2019-01-23 00:47:21.000 023 29470.02 4509.59 -18935.08 26346.92 2019-01-23 00:47:22.000 023 29470.00 4509.64 -18935.07 26413.90 2019-01-23 00:47:23.000 023 29469.98 4509.69 -18935.10 26464.97 2019-01-23 00:47:24.000 023 29470.01 4509.75 -18935.07 26496.45 2019-01-23 00:47:25.000 023 29470.06 4509.77 -18935.08 26519.90 2019-01-23 00:47:26.000 023 29470.06 4509.77 -18935.08 26585.87 2019-01-23 00:47:27.000 023 29470.12 4509.81 -18935.08 26662.48 2019-01-23 00:47:28.000 023 29470.12 4509.82 -18935.07 26685.72 2019-01-23 00:47:29.000 023 29470.10 4509.80 -18935.09 26684.24 2019-01-23 00:47:30.000 023 29470.09 4509.77 -18935.08 26691.62 2019-01-23 00:47:31.000 023 29470.10 4509.77 -18935.05 26687.72 2019-01-23 00:47:32.000 023 29470.10 4509.77 -18935.07 26688.74 2019-01-23 00:47:33.000 023 29470.12 4509.77 -18935.07 26683.75 2019-01-23 00:47:34.000 023 29470.09 4509.77 -18935.08 26677.88 2019-01-23 00:47:35.000 023 29470.06 4509.79 -18935.06 26671.75 2019-01-23 00:47:36.000 023 29470.06 4509.80 -18935.04 26674.35 2019-01-23 00:47:37.000 023 29470.05 4509.79 -18935.04 26673.33 2019-01-23 00:47:38.000 023 29470.05 4509.77 -18935.01 26674.24 2019-01-23 00:47:39.000 023 29470.05 4509.75 -18935.03 26674.96 2019-01-23 00:47:40.000 023 29470.05 4509.75 -18935.05 26677.35 2019-01-23 00:47:41.000 023 29470.02 4509.73 -18935.04 26676.05 2019-01-23 00:47:42.000 023 29470.03 4509.73 -18935.06 26676.05 2019-01-23 00:47:43.000 023 29470.04 4509.74 -18935.04 26677.08 2019-01-23 00:47:44.000 023 29470.04 4509.73 -18935.07 26679.66 2019-01-23 00:47:45.000 023 29470.04 4509.69 -18935.07 26678.28 2019-01-23 00:47:46.000 023 29470.06 4509.69 -18935.05 26673.94 2019-01-23 00:47:47.000 023 29470.02 4509.72 -18935.04 26681.18 2019-01-23 00:47:48.000 023 29470.03 4509.72 -18935.03 26684.68 2019-01-23 00:47:49.000 023 29470.02 4509.71 -18935.04 26690.18 2019-01-23 00:47:50.000 023 29470.03 4509.70 -18935.05 26692.08 2019-01-23 00:47:51.000 023 29469.99 4509.69 -18935.03 26696.49 2019-01-23 00:47:52.000 023 29470.01 4509.70 -18935.06 26692.76 2019-01-23 00:47:53.000 023 29470.02 4509.71 -18935.04 26692.10 2019-01-23 00:47:54.000 023 29470.02 4509.71 -18935.03 26690.84 2019-01-23 00:47:55.000 023 29469.98 4509.71 -18935.03 26683.48 2019-01-23 00:47:56.000 023 29470.00 4509.73 -18935.03 26687.40 2019-01-23 00:47:57.000 023 29470.00 4509.72 -18935.01 26689.00 2019-01-23 00:47:58.000 023 29469.99 4509.72 -18935.03 26694.40 2019-01-23 00:47:59.000 023 29469.99 4509.73 -18935.03 26672.26 2019-01-23 00:48:00.000 023 29469.97 4509.73 -18935.03 26648.85 2019-01-23 00:48:01.000 023 29469.95 4509.73 -18935.03 26671.47 2019-01-23 00:48:02.000 023 29469.95 4509.70 -18935.05 26701.05 2019-01-23 00:48:03.000 023 29469.95 4509.68 -18935.06 26689.94 2019-01-23 00:48:04.000 023 29469.94 4509.73 -18935.05 26649.94 2019-01-23 00:48:05.000 023 29469.91 4509.72 -18935.03 26617.68 2019-01-23 00:48:06.000 023 29469.91 4509.71 -18935.05 26650.96 2019-01-23 00:48:07.000 023 29469.92 4509.74 -18935.03 26715.35 2019-01-23 00:48:08.000 023 29469.92 4509.73 -18935.02 26713.37 2019-01-23 00:48:09.000 023 29469.91 4509.74 -18935.04 26711.41 2019-01-23 00:48:10.000 023 29469.92 4509.72 -18935.03 26704.63 2019-01-23 00:48:11.000 023 29469.94 4509.73 -18935.04 26699.60 2019-01-23 00:48:12.000 023 29469.93 4509.71 -18935.01 26701.35 2019-01-23 00:48:13.000 023 29469.92 4509.71 -18935.01 26695.75 2019-01-23 00:48:14.000 023 29469.95 4509.71 -18934.97 26691.27 2019-01-23 00:48:15.000 023 29469.95 4509.73 -18934.94 26689.60 2019-01-23 00:48:16.000 023 29469.96 4509.73 -18934.98 26669.74 2019-01-23 00:48:17.000 023 29469.94 4509.72 -18934.99 26618.39 2019-01-23 00:48:18.000 023 29469.95 4509.73 -18934.99 26589.48 2019-01-23 00:48:19.000 023 29469.92 4509.77 -18934.99 26551.64 2019-01-23 00:48:20.000 023 29469.91 4509.77 -18934.98 26520.15 2019-01-23 00:48:21.000 023 29469.92 4509.79 -18934.99 26466.85 2019-01-23 00:48:22.000 023 29469.93 4509.80 -18934.98 26414.86 2019-01-23 00:48:23.000 023 29469.93 4509.77 -18934.96 26438.23 2019-01-23 00:48:24.000 023 29469.91 4509.77 -18934.99 26410.19 2019-01-23 00:48:25.000 023 29469.92 4509.81 -18934.99 26343.60 2019-01-23 00:48:26.000 023 29469.90 4509.80 -18934.98 26292.04 2019-01-23 00:48:27.000 023 29469.89 4509.80 -18935.01 26276.87 2019-01-23 00:48:28.000 023 29469.93 4509.80 -18935.03 26282.56 2019-01-23 00:48:29.000 023 29469.91 4509.81 -18935.00 26301.49 2019-01-23 00:48:30.000 023 29469.92 4509.80 -18935.01 26306.97 2019-01-23 00:48:31.000 023 29469.91 4509.77 -18934.98 26271.36 2019-01-23 00:48:32.000 023 29469.91 4509.78 -18935.00 26189.28 2019-01-23 00:48:33.000 023 29469.91 4509.81 -18935.02 26116.21 2019-01-23 00:48:34.000 023 29469.92 4509.77 -18935.03 26075.33 2019-01-23 00:48:35.000 023 29469.92 4509.78 -18935.03 26083.07 2019-01-23 00:48:36.000 023 29469.91 4509.79 -18935.03 26074.03 2019-01-23 00:48:37.000 023 29469.91 4509.81 -18935.01 26038.42 2019-01-23 00:48:38.000 023 29469.90 4509.81 -18935.02 25972.08 2019-01-23 00:48:39.000 023 29469.91 4509.81 -18935.03 25904.43 2019-01-23 00:48:40.000 023 29469.93 4509.79 -18935.01 25858.53 2019-01-23 00:48:41.000 023 29469.92 4509.80 -18935.02 25825.23 2019-01-23 00:48:42.000 023 29469.91 4509.82 -18935.02 25783.25 2019-01-23 00:48:43.000 023 29469.90 4509.84 -18935.01 25698.61 2019-01-23 00:48:44.000 023 29469.91 4509.84 -18935.02 25679.66 2019-01-23 00:48:45.000 023 29469.91 4509.82 -18935.04 25745.63 2019-01-23 00:48:46.000 023 29469.90 4509.82 -18935.03 25780.42 2019-01-23 00:48:47.000 023 29469.91 4509.82 -18935.02 25823.65 2019-01-23 00:48:48.000 023 29469.93 4509.84 -18935.03 25869.92 2019-01-23 00:48:49.000 023 29469.90 4509.85 -18935.03 25876.47 2019-01-23 00:48:50.000 023 29469.90 4509.84 -18935.05 25884.97 2019-01-23 00:48:51.000 023 29469.90 4509.83 -18935.02 25861.49 2019-01-23 00:48:52.000 023 29469.92 4509.85 -18935.01 25850.91 2019-01-23 00:48:53.000 023 29469.90 4509.86 -18935.06 25847.48 2019-01-23 00:48:54.000 023 29469.89 4509.84 -18935.04 25859.15 2019-01-23 00:48:55.000 023 29469.90 4509.84 -18935.04 25878.79 2019-01-23 00:48:56.000 023 29469.91 4509.83 -18935.04 25894.26 2019-01-23 00:48:57.000 023 29469.89 4509.83 -18935.06 25850.50 2019-01-23 00:48:58.000 023 29469.87 4509.83 -18935.03 25805.91 2019-01-23 00:48:59.000 023 29469.88 4509.84 -18935.05 25746.99 2019-01-23 00:49:00.000 023 29469.91 4509.85 -18935.07 25658.59 2019-01-23 00:49:01.000 023 29469.90 4509.84 -18935.02 25541.98 2019-01-23 00:49:02.000 023 29469.91 4509.81 -18935.01 25405.61 2019-01-23 00:49:03.000 023 29469.89 4509.81 -18935.02 25297.49 2019-01-23 00:49:04.000 023 29469.86 4509.80 -18935.06 25183.08 2019-01-23 00:49:05.000 023 29469.87 4509.80 -18935.02 25091.94 2019-01-23 00:49:06.000 023 29469.87 4509.79 -18935.03 25015.48 2019-01-23 00:49:07.000 023 29469.87 4509.79 -18935.05 24998.24 2019-01-23 00:49:08.000 023 29469.84 4509.79 -18935.03 24968.34 2019-01-23 00:49:09.000 023 29469.83 4509.81 -18935.04 24942.67 2019-01-23 00:49:10.000 023 29469.83 4509.77 -18935.07 24922.41 2019-01-23 00:49:11.000 023 29469.88 4509.80 -18935.05 24918.20 2019-01-23 00:49:12.000 023 29469.87 4509.82 -18935.07 24959.30 2019-01-23 00:49:13.000 023 29469.84 4509.78 -18935.07 25002.12 2019-01-23 00:49:14.000 023 29469.81 4509.78 -18935.02 25018.79 2019-01-23 00:49:15.000 023 29469.82 4509.81 -18935.00 25006.32 2019-01-23 00:49:16.000 023 29469.83 4509.79 -18935.00 25025.10 2019-01-23 00:49:17.000 023 29469.80 4509.77 -18935.00 25026.33 2019-01-23 00:49:18.000 023 29469.79 4509.78 -18934.98 25034.41 2019-01-23 00:49:19.000 023 29469.79 4509.73 -18934.97 25110.50 2019-01-23 00:49:20.000 023 29469.76 4509.72 -18934.97 25215.78 2019-01-23 00:49:21.000 023 29469.74 4509.76 -18934.98 25278.28 2019-01-23 00:49:22.000 023 29469.76 4509.76 -18934.99 25315.27 2019-01-23 00:49:23.000 023 29469.73 4509.74 -18934.99 25394.59 2019-01-23 00:49:24.000 023 29469.68 4509.75 -18935.02 25516.05 2019-01-23 00:49:25.000 023 29469.68 4509.76 -18934.99 25612.66 2019-01-23 00:49:26.000 023 29469.67 4509.80 -18934.98 25738.43 2019-01-23 00:49:27.000 023 29469.65 4509.85 -18934.98 25881.75 2019-01-23 00:49:28.000 023 29469.63 4509.88 -18934.98 25979.41 2019-01-23 00:49:29.000 023 29469.65 4509.93 -18935.00 26094.84 2019-01-23 00:49:30.000 023 29469.66 4509.97 -18935.01 26233.16 2019-01-23 00:49:31.000 023 29469.67 4509.98 -18934.97 26378.12 2019-01-23 00:49:32.000 023 29469.70 4509.99 -18934.93 26500.25 2019-01-23 00:49:33.000 023 29469.72 4509.98 -18934.93 26623.20 2019-01-23 00:49:34.000 023 29469.74 4509.97 -18934.92 26698.92 2019-01-23 00:49:35.000 023 29469.77 4509.94 -18934.89 26693.63 2019-01-23 00:49:36.000 023 29469.79 4509.92 -18934.91 26697.71 2019-01-23 00:49:37.000 023 29469.82 4509.90 -18934.93 26693.31 2019-01-23 00:49:38.000 023 29469.82 4509.89 -18934.91 26688.03 2019-01-23 00:49:39.000 023 29469.82 4509.87 -18934.93 26683.87 2019-01-23 00:49:40.000 023 29469.79 4509.88 -18934.92 26675.47 2019-01-23 00:49:41.000 023 29469.79 4509.87 -18934.92 26678.54 2019-01-23 00:49:42.000 023 29469.76 4509.87 -18934.93 26610.15 2019-01-23 00:49:43.000 023 29469.76 4509.84 -18934.92 26546.17 2019-01-23 00:49:44.000 023 29469.75 4509.83 -18934.95 26485.19 2019-01-23 00:49:45.000 023 29469.71 4509.82 -18934.97 26419.83 2019-01-23 00:49:46.000 023 29469.71 4509.81 -18934.96 26383.29 2019-01-23 00:49:47.000 023 29469.70 4509.83 -18934.97 26310.60 2019-01-23 00:49:48.000 023 29469.70 4509.80 -18934.96 26167.53 2019-01-23 00:49:49.000 023 29469.68 4509.81 -18934.95 26040.31 2019-01-23 00:49:50.000 023 29469.64 4509.83 -18934.95 25922.20 2019-01-23 00:49:51.000 023 29469.62 4509.81 -18934.98 25847.81 2019-01-23 00:49:52.000 023 29469.63 4509.79 -18934.96 25792.40 2019-01-23 00:49:53.000 023 29469.59 4509.82 -18934.96 25704.18 2019-01-23 00:49:54.000 023 29469.55 4509.82 -18934.96 25645.84 2019-01-23 00:49:55.000 023 29469.54 4509.85 -18934.95 25600.59 2019-01-23 00:49:56.000 023 29469.52 4509.88 -18934.92 25583.66 2019-01-23 00:49:57.000 023 29469.55 4509.92 -18934.92 25587.70 2019-01-23 00:49:58.000 023 29469.56 4509.94 -18934.94 25542.82 2019-01-23 00:49:59.000 023 29469.57 4509.93 -18934.95 25499.72 2019-01-23 00:50:00.000 023 29469.58 4509.96 -18934.93 25467.47 2019-01-23 00:50:01.000 023 29469.58 4509.93 -18934.93 25462.39 2019-01-23 00:50:02.000 023 29469.56 4509.93 -18934.96 25428.75 2019-01-23 00:50:03.000 023 29469.54 4509.96 -18934.95 25389.69 2019-01-23 00:50:04.000 023 29469.54 4509.95 -18934.90 25428.04 2019-01-23 00:50:05.000 023 29469.53 4509.94 -18934.91 25498.98 2019-01-23 00:50:06.000 023 29469.54 4509.91 -18934.91 25597.81 2019-01-23 00:50:07.000 023 29469.51 4509.91 -18934.92 25659.75 2019-01-23 00:50:08.000 023 29469.48 4509.90 -18934.95 25753.09 2019-01-23 00:50:09.000 023 29469.50 4509.89 -18934.96 25843.65 2019-01-23 00:50:10.000 023 29469.51 4509.86 -18934.92 25939.23 2019-01-23 00:50:11.000 023 29469.48 4509.87 -18934.90 26083.04 2019-01-23 00:50:12.000 023 29469.47 4509.88 -18934.90 26213.10 2019-01-23 00:50:13.000 023 29469.46 4509.90 -18934.90 26262.74 2019-01-23 00:50:14.000 023 29469.43 4509.89 -18934.90 26334.16 2019-01-23 00:50:15.000 023 29469.44 4509.91 -18934.90 26455.67 2019-01-23 00:50:16.000 023 29469.44 4509.90 -18934.91 26583.06 2019-01-23 00:50:17.000 023 29469.42 4509.87 -18934.90 26683.47 2019-01-23 00:50:18.000 023 29469.40 4509.87 -18934.92 26706.68 2019-01-23 00:50:19.000 023 29469.43 4509.83 -18934.94 26693.70 2019-01-23 00:50:20.000 023 29469.40 4509.86 -18934.92 26692.68 2019-01-23 00:50:21.000 023 29469.38 4509.88 -18934.89 26693.28 2019-01-23 00:50:22.000 023 29469.37 4509.85 -18934.86 26689.37 2019-01-23 00:50:23.000 023 29469.37 4509.84 -18934.85 26690.07 2019-01-23 00:50:24.000 023 29469.37 4509.83 -18934.89 26694.31 2019-01-23 00:50:25.000 023 29469.33 4509.83 -18934.86 26699.22 2019-01-23 00:50:26.000 023 29469.34 4509.82 -18934.89 26699.02 2019-01-23 00:50:27.000 023 29469.33 4509.81 -18934.87 26690.90 2019-01-23 00:50:28.000 023 29469.31 4509.82 -18934.88 26692.79 2019-01-23 00:50:29.000 023 29469.30 4509.83 -18934.87 26689.52 2019-01-23 00:50:30.000 023 29469.29 4509.81 -18934.88 26688.51 2019-01-23 00:50:31.000 023 29469.26 4509.80 -18934.90 26689.28 2019-01-23 00:50:32.000 023 29469.24 4509.81 -18934.91 26694.37 2019-01-23 00:50:33.000 023 29469.23 4509.81 -18934.91 26695.68 2019-01-23 00:50:34.000 023 29469.18 4509.78 -18934.89 26695.36 2019-01-23 00:50:35.000 023 29469.17 4509.80 -18934.89 26695.02 2019-01-23 00:50:36.000 023 29469.18 4509.79 -18934.89 26688.46 2019-01-23 00:50:37.000 023 29469.19 4509.78 -18934.90 26683.47 2019-01-23 00:50:38.000 023 29469.17 4509.79 -18934.91 26676.62 2019-01-23 00:50:39.000 023 29469.15 4509.78 -18934.87 26676.30 2019-01-23 00:50:40.000 023 29469.16 4509.82 -18934.83 26705.53 2019-01-23 00:50:41.000 023 29469.16 4509.80 -18934.86 26687.27 2019-01-23 00:50:42.000 023 29469.14 4509.79 -18934.90 26681.24 2019-01-23 00:50:43.000 023 29469.10 4509.79 -18934.86 26680.13 2019-01-23 00:50:44.000 023 29469.09 4509.81 -18934.83 26688.58 2019-01-23 00:50:45.000 023 29469.07 4509.78 -18934.84 26693.66 2019-01-23 00:50:46.000 023 29469.08 4509.78 -18934.85 26695.72 2019-01-23 00:50:47.000 023 29469.07 4509.79 -18934.85 26697.24 2019-01-23 00:50:48.000 023 29469.06 4509.80 -18934.87 26699.54 2019-01-23 00:50:49.000 023 29469.05 4509.77 -18934.87 26700.94 2019-01-23 00:50:50.000 023 29469.04 4509.75 -18934.87 26699.44 2019-01-23 00:50:51.000 023 29469.02 4509.73 -18934.88 26701.72 2019-01-23 00:50:52.000 023 29469.02 4509.73 -18934.88 26706.45 2019-01-23 00:50:53.000 023 29469.02 4509.78 -18934.86 26699.07 2019-01-23 00:50:54.000 023 29469.00 4509.76 -18934.84 26697.90 2019-01-23 00:50:55.000 023 29469.01 4509.75 -18934.84 26701.00 2019-01-23 00:50:56.000 023 29469.01 4509.77 -18934.83 26693.45 2019-01-23 00:50:57.000 023 29468.99 4509.76 -18934.83 26684.34 2019-01-23 00:50:58.000 023 29468.96 4509.71 -18934.88 26687.93 2019-01-23 00:50:59.000 023 29468.97 4509.73 -18934.85 26688.47 2019-01-23 00:51:00.000 023 29468.99 4509.75 -18934.84 26691.54 2019-01-23 00:51:01.000 023 29468.97 4509.75 -18934.86 26694.61 2019-01-23 00:51:02.000 023 29468.97 4509.72 -18934.86 26698.98 2019-01-23 00:51:03.000 023 29468.96 4509.73 -18934.84 26694.95 2019-01-23 00:51:04.000 023 29468.94 4509.74 -18934.88 26695.77 2019-01-23 00:51:05.000 023 29468.95 4509.75 -18934.86 26694.80 2019-01-23 00:51:06.000 023 29468.92 4509.75 -18934.86 26695.87 2019-01-23 00:51:07.000 023 29468.90 4509.76 -18934.89 26695.93 2019-01-23 00:51:08.000 023 29468.92 4509.74 -18934.88 26697.76 2019-01-23 00:51:09.000 023 29468.93 4509.75 -18934.88 26696.72 2019-01-23 00:51:10.000 023 29468.90 4509.75 -18934.88 26696.67 2019-01-23 00:51:11.000 023 29468.89 4509.71 -18934.87 26698.49 2019-01-23 00:51:12.000 023 29468.89 4509.73 -18934.86 26700.51 2019-01-23 00:51:13.000 023 29468.89 4509.72 -18934.85 26703.71 2019-01-23 00:51:14.000 023 29468.87 4509.68 -18934.85 26706.30 2019-01-23 00:51:15.000 023 29468.86 4509.68 -18934.85 26710.38 2019-01-23 00:51:16.000 023 29468.86 4509.69 -18934.86 26704.52 2019-01-23 00:51:17.000 023 29468.83 4509.69 -18934.87 26705.29 2019-01-23 00:51:18.000 023 29468.85 4509.68 -18934.88 26700.33 2019-01-23 00:51:19.000 023 29468.82 4509.68 -18934.86 26695.44 2019-01-23 00:51:20.000 023 29468.78 4509.69 -18934.85 26689.54 2019-01-23 00:51:21.000 023 29468.78 4509.70 -18934.84 26685.43 2019-01-23 00:51:22.000 023 29468.76 4509.70 -18934.85 26676.85 2019-01-23 00:51:23.000 023 29468.78 4509.70 -18934.86 26678.46 2019-01-23 00:51:24.000 023 29468.78 4509.69 -18934.87 26680.00 2019-01-23 00:51:25.000 023 29468.76 4509.71 -18934.87 26686.39 2019-01-23 00:51:26.000 023 29468.75 4509.63 -18934.87 26689.90 2019-01-23 00:51:27.000 023 29468.75 4509.61 -18934.86 26692.82 2019-01-23 00:51:28.000 023 29468.74 4509.62 -18934.87 26698.73 2019-01-23 00:51:29.000 023 29468.72 4509.65 -18934.87 26699.62 2019-01-23 00:51:30.000 023 29468.72 4509.63 -18934.86 26696.68 2019-01-23 00:51:31.000 023 29468.71 4509.65 -18934.86 26693.10 2019-01-23 00:51:32.000 023 29468.68 4509.67 -18934.86 26690.21 2019-01-23 00:51:33.000 023 29468.68 4509.65 -18934.83 26690.21 2019-01-23 00:51:34.000 023 29468.69 4509.62 -18934.84 26689.05 2019-01-23 00:51:35.000 023 29468.68 4509.58 -18934.87 26685.87 2019-01-23 00:51:36.000 023 29468.69 4509.62 -18934.87 26679.28 2019-01-23 00:51:37.000 023 29468.70 4509.63 -18934.86 26697.04 2019-01-23 00:51:38.000 023 29468.69 4509.63 -18934.86 26681.75 2019-01-23 00:51:39.000 023 29468.65 4509.60 -18934.87 26684.63 2019-01-23 00:51:40.000 023 29468.63 4509.60 -18934.90 26686.47 2019-01-23 00:51:41.000 023 29468.64 4509.62 -18934.91 26691.40 2019-01-23 00:51:42.000 023 29468.63 4509.62 -18934.92 26691.16 2019-01-23 00:51:43.000 023 29468.62 4509.58 -18934.92 26696.85 2019-01-23 00:51:44.000 023 29468.62 4509.56 -18934.94 26692.83 2019-01-23 00:51:45.000 023 29468.59 4509.56 -18934.90 26695.70 2019-01-23 00:51:46.000 023 29468.56 4509.57 -18934.91 26702.23 2019-01-23 00:51:47.000 023 29468.55 4509.59 -18934.92 26694.50 2019-01-23 00:51:48.000 023 29468.55 4509.56 -18934.92 26703.98 2019-01-23 00:51:49.000 023 29468.54 4509.53 -18934.93 26702.88 2019-01-23 00:51:50.000 023 29468.55 4509.53 -18934.94 26708.08 2019-01-23 00:51:51.000 023 29468.55 4509.53 -18934.93 26704.81 2019-01-23 00:51:52.000 023 29468.53 4509.51 -18934.91 26703.64 2019-01-23 00:51:53.000 023 29468.50 4509.54 -18934.92 26698.23 2019-01-23 00:51:54.000 023 29468.48 4509.54 -18934.94 26699.24 2019-01-23 00:51:55.000 023 29468.47 4509.52 -18934.94 26697.04 2019-01-23 00:51:56.000 023 29468.47 4509.53 -18934.95 26689.75 2019-01-23 00:51:57.000 023 29468.44 4509.53 -18934.94 26686.20 2019-01-23 00:51:58.000 023 29468.46 4509.51 -18934.93 26682.93 2019-01-23 00:51:59.000 023 29468.46 4509.50 -18934.95 26686.02 2019-01-23 00:52:00.000 023 29468.45 4509.50 -18934.95 26684.91 2019-01-23 00:52:01.000 023 29468.41 4509.49 -18934.99 26688.80 2019-01-23 00:52:02.000 023 29468.40 4509.46 -18934.99 26692.52 2019-01-23 00:52:03.000 023 29468.37 4509.45 -18934.96 26692.21 2019-01-23 00:52:04.000 023 29468.38 4509.46 -18934.95 26693.14 2019-01-23 00:52:05.000 023 29468.37 4509.45 -18934.97 26692.31 2019-01-23 00:52:06.000 023 29468.35 4509.45 -18935.00 26693.40 2019-01-23 00:52:07.000 023 29468.33 4509.45 -18934.97 26697.24 2019-01-23 00:52:08.000 023 29468.33 4509.45 -18934.95 26701.93 2019-01-23 00:52:09.000 023 29468.30 4509.45 -18934.97 26700.59 2019-01-23 00:52:10.000 023 29468.30 4509.44 -18934.95 26701.61 2019-01-23 00:52:11.000 023 29468.30 4509.41 -18934.93 26700.04 2019-01-23 00:52:12.000 023 29468.27 4509.40 -18934.93 26698.90 2019-01-23 00:52:13.000 023 29468.24 4509.40 -18934.93 26700.47 2019-01-23 00:52:14.000 023 29468.21 4509.42 -18934.96 26695.92 2019-01-23 00:52:15.000 023 29468.20 4509.40 -18934.99 26693.94 2019-01-23 00:52:16.000 023 29468.23 4509.40 -18935.01 26697.37 2019-01-23 00:52:17.000 023 29468.22 4509.39 -18934.97 26697.25 2019-01-23 00:52:18.000 023 29468.18 4509.38 -18934.95 26691.49 2019-01-23 00:52:19.000 023 29468.16 4509.38 -18934.99 26690.07 2019-01-23 00:52:20.000 023 29468.18 4509.36 -18934.99 26688.66 2019-01-23 00:52:21.000 023 29468.15 4509.38 -18934.98 26685.95 2019-01-23 00:52:22.000 023 29468.13 4509.36 -18934.99 26687.41 2019-01-23 00:52:23.000 023 29468.08 4509.38 -18934.98 26685.44 2019-01-23 00:52:24.000 023 29468.05 4509.40 -18935.00 26686.46 2019-01-23 00:52:25.000 023 29468.02 4509.39 -18934.98 26691.69 2019-01-23 00:52:26.000 023 29468.02 4509.36 -18935.01 26689.72 2019-01-23 00:52:27.000 023 29468.00 4509.36 -18935.00 26691.87 2019-01-23 00:52:28.000 023 29468.00 4509.38 -18935.00 26692.49 2019-01-23 00:52:29.000 023 29467.98 4509.38 -18935.00 26693.34 2019-01-23 00:52:30.000 023 29467.97 4509.34 -18935.00 26694.14 2019-01-23 00:52:31.000 023 29467.99 4509.31 -18935.01 26692.83 2019-01-23 00:52:32.000 023 29467.98 4509.31 -18935.02 26694.77 2019-01-23 00:52:33.000 023 29467.96 4509.32 -18935.00 26689.93 2019-01-23 00:52:34.000 023 29467.94 4509.30 -18934.99 26689.73 2019-01-23 00:52:35.000 023 29467.96 4509.27 -18934.99 26683.99 2019-01-23 00:52:36.000 023 29467.95 4509.26 -18934.96 26674.15 2019-01-23 00:52:37.000 023 29467.91 4509.29 -18934.93 26681.41 2019-01-23 00:52:38.000 023 29467.89 4509.27 -18934.94 26678.31 2019-01-23 00:52:39.000 023 29467.89 4509.23 -18934.97 26675.41 2019-01-23 00:52:40.000 023 29467.88 4509.21 -18934.95 26671.56 2019-01-23 00:52:41.000 023 29467.87 4509.23 -18934.95 26676.31 2019-01-23 00:52:42.000 023 29467.85 4509.22 -18934.96 26676.21 2019-01-23 00:52:43.000 023 29467.79 4509.21 -18934.96 26678.78 2019-01-23 00:52:44.000 023 29467.77 4509.20 -18935.01 26678.68 2019-01-23 00:52:45.000 023 29467.73 4509.17 -18935.02 26681.54 2019-01-23 00:52:46.000 023 29467.73 4509.16 -18935.04 26684.31 2019-01-23 00:52:47.000 023 29467.74 4509.17 -18935.03 26679.25 2019-01-23 00:52:48.000 023 29467.72 4509.17 -18935.01 26684.67 2019-01-23 00:52:49.000 023 29467.69 4509.17 -18935.03 26686.21 2019-01-23 00:52:50.000 023 29467.66 4509.16 -18935.06 26688.26 2019-01-23 00:52:51.000 023 29467.68 4509.15 -18935.06 26693.96 2019-01-23 00:52:52.000 023 29467.66 4509.15 -18935.04 26693.81 2019-01-23 00:52:53.000 023 29467.62 4509.17 -18935.06 26697.74 2019-01-23 00:52:54.000 023 29467.59 4509.15 -18935.07 26700.49 2019-01-23 00:52:55.000 023 29467.59 4509.15 -18935.06 26705.84 2019-01-23 00:52:56.000 023 29467.55 4509.18 -18935.06 26703.35 2019-01-23 00:52:57.000 023 29467.56 4509.18 -18935.07 26695.82 2019-01-23 00:52:58.000 023 29467.57 4509.18 -18935.07 26695.21 2019-01-23 00:52:59.000 023 29467.58 4509.20 -18935.07 26689.28 2019-01-23 00:53:00.000 023 29467.61 4509.21 -18935.09 26685.78 2019-01-23 00:53:01.000 023 29467.60 4509.18 -18935.09 26685.51 2019-01-23 00:53:02.000 023 29467.63 4509.17 -18935.11 26687.22 2019-01-23 00:53:03.000 023 29467.60 4509.17 -18935.09 26683.85 2019-01-23 00:53:04.000 023 29467.61 4509.13 -18935.08 26684.23 2019-01-23 00:53:05.000 023 29467.62 4509.13 -18935.08 26691.60 2019-01-23 00:53:06.000 023 29467.63 4509.14 -18935.08 26692.85 2019-01-23 00:53:07.000 023 29467.60 4509.13 -18935.06 26698.29 2019-01-23 00:53:08.000 023 29467.60 4509.14 -18935.08 26695.86 2019-01-23 00:53:09.000 023 29467.59 4509.14 -18935.08 26695.39 2019-01-23 00:53:10.000 023 29467.61 4509.13 -18935.07 26692.92 2019-01-23 00:53:11.000 023 29467.59 4509.13 -18935.05 26697.33 2019-01-23 00:53:12.000 023 29467.58 4509.14 -18935.04 26690.15 2019-01-23 00:53:13.000 023 29467.57 4509.13 -18935.08 26684.21 2019-01-23 00:53:14.000 023 29467.57 4509.13 -18935.08 26688.05 2019-01-23 00:53:15.000 023 29467.58 4509.11 -18935.04 26686.55 2019-01-23 00:53:16.000 023 29467.59 4509.09 -18935.06 26683.26 2019-01-23 00:53:17.000 023 29467.57 4509.11 -18935.09 26681.54 2019-01-23 00:53:18.000 023 29467.58 4509.12 -18935.09 26682.02 2019-01-23 00:53:19.000 023 29467.56 4509.08 -18935.05 26680.01 2019-01-23 00:53:20.000 023 29467.56 4509.09 -18935.03 26680.24 2019-01-23 00:53:21.000 023 29467.54 4509.09 -18935.02 26677.52 2019-01-23 00:53:22.000 023 29467.52 4509.12 -18935.00 26674.44 2019-01-23 00:53:23.000 023 29467.53 4509.13 -18935.03 26675.49 2019-01-23 00:53:24.000 023 29467.53 4509.13 -18935.02 26672.60 2019-01-23 00:53:25.000 023 29467.51 4509.12 -18935.01 26670.57 2019-01-23 00:53:26.000 023 29467.52 4509.12 -18935.06 26673.42 2019-01-23 00:53:27.000 023 29467.53 4509.12 -18935.05 26673.86 2019-01-23 00:53:28.000 023 29467.52 4509.10 -18935.03 26679.02 2019-01-23 00:53:29.000 023 29467.48 4509.10 -18935.05 26685.25 2019-01-23 00:53:30.000 023 29467.46 4509.10 -18935.07 26689.07 2019-01-23 00:53:31.000 023 29467.47 4509.08 -18935.09 26696.75 2019-01-23 00:53:32.000 023 29467.48 4509.10 -18935.06 26701.89 2019-01-23 00:53:33.000 023 29467.49 4509.08 -18935.07 26699.00 2019-01-23 00:53:34.000 023 29467.48 4509.05 -18935.08 26695.75 2019-01-23 00:53:35.000 023 29467.46 4509.07 -18935.07 26694.55 2019-01-23 00:53:36.000 023 29467.45 4509.07 -18935.08 26693.60 2019-01-23 00:53:37.000 023 29467.44 4509.06 -18935.08 26688.63 2019-01-23 00:53:38.000 023 29467.41 4509.04 -18935.09 26684.69 2019-01-23 00:53:39.000 023 29467.40 4509.01 -18935.08 26680.15 2019-01-23 00:53:40.000 023 29467.41 4509.00 -18935.10 26685.63 2019-01-23 00:53:41.000 023 29467.40 4509.02 -18935.09 26684.09 2019-01-23 00:53:42.000 023 29467.39 4509.02 -18935.09 26685.15 2019-01-23 00:53:43.000 023 29467.40 4509.03 -18935.08 26689.20 2019-01-23 00:53:44.000 023 29467.41 4509.01 -18935.08 26692.84 2019-01-23 00:53:45.000 023 29467.38 4508.98 -18935.10 26691.45 2019-01-23 00:53:46.000 023 29467.38 4509.00 -18935.08 26694.46 2019-01-23 00:53:47.000 023 29467.33 4509.04 -18935.09 26694.58 2019-01-23 00:53:48.000 023 29467.29 4509.03 -18935.07 26691.68 2019-01-23 00:53:49.000 023 29467.30 4509.08 -18935.05 26694.07 2019-01-23 00:53:50.000 023 29467.27 4509.12 -18935.07 26695.59 2019-01-23 00:53:51.000 023 29467.27 4509.15 -18935.10 26697.15 2019-01-23 00:53:52.000 023 29467.30 4509.17 -18935.10 26697.04 2019-01-23 00:53:53.000 023 29467.32 4509.18 -18935.09 26698.60 2019-01-23 00:53:54.000 023 29467.33 4509.14 -18935.09 26699.22 2019-01-23 00:53:55.000 023 29467.33 4509.10 -18935.09 26702.80 2019-01-23 00:53:56.000 023 29467.35 4509.10 -18935.11 26678.02 2019-01-23 00:53:57.000 023 29467.35 4509.11 -18935.07 26697.05 2019-01-23 00:53:58.000 023 29467.33 4509.11 -18935.07 26698.30 2019-01-23 00:53:59.000 023 29467.30 4509.09 -18935.11 26699.57 2019-01-23 00:54:00.000 023 29467.29 4509.07 -18935.10 26704.68 2019-01-23 00:54:01.000 023 29467.30 4509.07 -18935.09 26704.17 2019-01-23 00:54:02.000 023 29467.29 4509.04 -18935.10 26710.38 2019-01-23 00:54:03.000 023 29467.29 4509.01 -18935.13 26713.50 2019-01-23 00:54:04.000 023 29467.30 4508.99 -18935.12 26713.13 2019-01-23 00:54:05.000 023 29467.28 4509.01 -18935.11 26715.41 2019-01-23 00:54:06.000 023 29467.30 4508.97 -18935.12 26708.04 2019-01-23 00:54:07.000 023 29467.28 4508.96 -18935.11 26699.76 2019-01-23 00:54:08.000 023 29467.31 4508.95 -18935.14 26697.72 2019-01-23 00:54:09.000 023 29467.35 4508.94 -18935.15 26698.07 2019-01-23 00:54:10.000 023 29467.31 4508.94 -18935.16 26693.72 2019-01-23 00:54:11.000 023 29467.31 4508.92 -18935.16 26689.14 2019-01-23 00:54:12.000 023 29467.30 4508.92 -18935.20 26684.45 2019-01-23 00:54:13.000 023 29467.30 4508.92 -18935.18 26634.40 2019-01-23 00:54:14.000 023 29467.26 4508.95 -18935.14 26618.11 2019-01-23 00:54:15.000 023 29467.26 4508.95 -18935.16 26570.83 2019-01-23 00:54:16.000 023 29467.27 4508.95 -18935.21 26500.36 2019-01-23 00:54:17.000 023 29467.27 4508.97 -18935.21 26464.57 2019-01-23 00:54:18.000 023 29467.30 4508.95 -18935.23 26410.45 2019-01-23 00:54:19.000 023 29467.29 4508.95 -18935.20 26317.92 2019-01-23 00:54:20.000 023 29467.27 4508.95 -18935.19 26198.21 2019-01-23 00:54:21.000 023 29467.26 4508.95 -18935.25 26082.06 2019-01-23 00:54:22.000 023 29467.24 4508.96 -18935.24 26017.40 2019-01-23 00:54:23.000 023 29467.23 4508.96 -18935.24 25951.24 2019-01-23 00:54:24.000 023 29467.25 4508.92 -18935.23 25847.10 2019-01-23 00:54:25.000 023 29467.27 4508.91 -18935.23 25786.35 2019-01-23 00:54:26.000 023 29467.25 4508.91 -18935.23 25756.47 2019-01-23 00:54:27.000 023 29467.24 4508.91 -18935.26 25754.52 2019-01-23 00:54:28.000 023 29467.26 4508.90 -18935.27 25761.74 2019-01-23 00:54:29.000 023 29467.22 4508.91 -18935.26 25743.76 2019-01-23 00:54:30.000 023 29467.24 4508.89 -18935.26 25727.84 2019-01-23 00:54:31.000 023 29467.23 4508.88 -18935.26 25736.38 2019-01-23 00:54:32.000 023 29467.23 4508.84 -18935.27 25758.54 2019-01-23 00:54:33.000 023 29467.26 4508.83 -18935.28 25789.79 2019-01-23 00:54:34.000 023 29467.30 4508.84 -18935.28 25822.01 2019-01-23 00:54:35.000 023 29467.29 4508.84 -18935.32 25880.00 2019-01-23 00:54:36.000 023 29467.29 4508.83 -18935.33 25965.08 2019-01-23 00:54:37.000 023 29467.27 4508.86 -18935.34 26055.97 2019-01-23 00:54:38.000 023 29467.26 4508.87 -18935.34 26129.39 2019-01-23 00:54:39.000 023 29467.25 4508.88 -18935.34 26118.77 2019-01-23 00:54:40.000 023 29467.25 4508.88 -18935.33 26084.35 2019-01-23 00:54:41.000 023 29467.21 4508.87 -18935.33 26050.11 2019-01-23 00:54:42.000 023 29467.21 4508.88 -18935.36 26086.38 2019-01-23 00:54:43.000 023 29467.21 4508.86 -18935.38 26080.50 2019-01-23 00:54:44.000 023 29467.19 4508.82 -18935.35 26044.72 2019-01-23 00:54:45.000 023 29467.20 4508.84 -18935.34 26023.11 2019-01-23 00:54:46.000 023 29467.21 4508.81 -18935.36 26008.23 2019-01-23 00:54:47.000 023 29467.21 4508.79 -18935.34 26020.20 2019-01-23 00:54:48.000 023 29467.22 4508.78 -18935.34 26050.46 2019-01-23 00:54:49.000 023 29467.22 4508.80 -18935.33 26069.26 2019-01-23 00:54:50.000 023 29467.21 4508.78 -18935.37 26038.61 2019-01-23 00:54:51.000 023 29467.21 4508.78 -18935.36 25956.27 2019-01-23 00:54:52.000 023 29467.23 4508.78 -18935.38 25881.24 2019-01-23 00:54:53.000 023 29467.23 4508.77 -18935.37 25799.55 2019-01-23 00:54:54.000 023 29467.21 4508.76 -18935.37 25729.58 2019-01-23 00:54:55.000 023 29467.23 4508.75 -18935.41 25692.44 2019-01-23 00:54:56.000 023 29467.22 4508.77 -18935.41 25638.55 2019-01-23 00:54:57.000 023 29467.23 4508.77 -18935.41 25560.38 2019-01-23 00:54:58.000 023 29467.23 4508.77 -18935.40 25499.59 2019-01-23 00:54:59.000 023 29467.21 4508.77 -18935.41 25460.70 2019-01-23 00:55:00.000 023 29467.21 4508.74 -18935.44 25378.58 2019-01-23 00:55:01.000 023 29467.21 4508.75 -18935.40 25280.21 2019-01-23 00:55:02.000 023 29467.19 4508.75 -18935.42 25198.25 2019-01-23 00:55:03.000 023 29467.21 4508.75 -18935.42 25140.90 2019-01-23 00:55:04.000 023 29467.20 4508.75 -18935.43 25109.20 2019-01-23 00:55:05.000 023 29467.22 4508.74 -18935.47 25068.11 2019-01-23 00:55:06.000 023 29467.22 4508.75 -18935.48 25013.20 2019-01-23 00:55:07.000 023 29467.22 4508.77 -18935.49 24970.83 2019-01-23 00:55:08.000 023 29467.24 4508.75 -18935.50 24905.06 2019-01-23 00:55:09.000 023 29467.22 4508.77 -18935.51 24818.81 2019-01-23 00:55:10.000 023 29467.21 4508.75 -18935.53 24705.62 2019-01-23 00:55:11.000 023 29467.23 4508.70 -18935.53 24616.17 2019-01-23 00:55:12.000 023 29467.24 4508.72 -18935.52 24524.47 2019-01-23 00:55:13.000 023 29467.25 4508.72 -18935.53 24395.34 2019-01-23 00:55:14.000 023 29467.25 4508.72 -18935.55 24284.08 2019-01-23 00:55:15.000 023 29467.24 4508.73 -18935.57 24286.90 2019-01-23 00:55:16.000 023 29467.28 4508.76 -18935.58 24288.64 2019-01-23 00:55:17.000 023 29467.31 4508.71 -18935.56 24319.95 2019-01-23 00:55:18.000 023 29467.37 4508.72 -18935.56 24374.09 2019-01-23 00:55:19.000 023 29467.38 4508.73 -18935.52 24427.31 2019-01-23 00:55:20.000 023 29467.38 4508.69 -18935.52 24469.17 2019-01-23 00:55:21.000 023 29467.39 4508.65 -18935.53 24512.45 2019-01-23 00:55:22.000 023 29467.35 4508.61 -18935.53 24536.93 2019-01-23 00:55:23.000 023 29467.33 4508.55 -18935.57 24532.31 2019-01-23 00:55:24.000 023 29467.32 4508.50 -18935.57 24540.33 2019-01-23 00:55:25.000 023 29467.31 4508.51 -18935.56 24617.97 2019-01-23 00:55:26.000 023 29467.30 4508.54 -18935.56 24679.67 2019-01-23 00:55:27.000 023 29467.30 4508.53 -18935.57 24756.23 2019-01-23 00:55:28.000 023 29467.29 4508.53 -18935.59 24851.13 2019-01-23 00:55:29.000 023 29467.28 4508.56 -18935.57 24909.48 2019-01-23 00:55:30.000 023 29467.26 4508.56 -18935.57 24998.33 2019-01-23 00:55:31.000 023 29467.26 4508.56 -18935.59 25047.59 2019-01-23 00:55:32.000 023 29467.27 4508.56 -18935.59 25099.03 2019-01-23 00:55:33.000 023 29467.26 4508.56 -18935.59 25186.60 2019-01-23 00:55:34.000 023 29467.27 4508.55 -18935.61 25282.62 2019-01-23 00:55:35.000 023 29467.27 4508.57 -18935.59 25355.82 2019-01-23 00:55:36.000 023 29467.25 4508.58 -18935.61 25425.98 2019-01-23 00:55:37.000 023 29467.25 4508.55 -18935.63 25572.86 2019-01-23 00:55:38.000 023 29467.28 4508.56 -18935.64 25694.99 2019-01-23 00:55:39.000 023 29467.26 4508.55 -18935.65 25778.67 2019-01-23 00:55:40.000 023 29467.26 4508.56 -18935.61 25825.90 2019-01-23 00:55:41.000 023 29467.28 4508.57 -18935.63 25834.60 2019-01-23 00:55:42.000 023 29467.29 4508.57 -18935.63 25856.33 2019-01-23 00:55:43.000 023 29467.27 4508.56 -18935.63 25878.26 2019-01-23 00:55:44.000 023 29467.29 4508.57 -18935.62 25872.39 2019-01-23 00:55:45.000 023 29467.27 4508.57 -18935.63 25898.48 2019-01-23 00:55:46.000 023 29467.26 4508.60 -18935.61 25943.58 2019-01-23 00:55:47.000 023 29467.26 4508.59 -18935.62 25983.91 2019-01-23 00:55:48.000 023 29467.31 4508.61 -18935.61 26016.13 2019-01-23 00:55:49.000 023 29467.29 4508.60 -18935.62 26005.13 2019-01-23 00:55:50.000 023 29467.30 4508.58 -18935.63 26020.89 2019-01-23 00:55:51.000 023 29467.31 4508.56 -18935.63 25983.69 2019-01-23 00:55:52.000 023 29467.31 4508.56 -18935.63 25968.03 2019-01-23 00:55:53.000 023 29467.31 4508.57 -18935.65 25913.08 2019-01-23 00:55:54.000 023 29467.30 4508.56 -18935.65 25880.40 2019-01-23 00:55:55.000 023 29467.29 4508.56 -18935.65 25857.84 2019-01-23 00:55:56.000 023 29467.28 4508.56 -18935.65 25825.97 2019-01-23 00:55:57.000 023 29467.28 4508.56 -18935.68 25796.18 2019-01-23 00:55:58.000 023 29467.28 4508.56 -18935.65 25772.85 2019-01-23 00:55:59.000 023 29467.29 4508.60 -18935.64 25759.61 2019-01-23 00:56:00.000 023 29467.28 4508.56 -18935.67 25749.07 2019-01-23 00:56:01.000 023 29467.29 4508.57 -18935.62 25729.29 2019-01-23 00:56:02.000 023 29467.28 4508.59 -18935.63 25732.20 2019-01-23 00:56:03.000 023 29467.29 4508.59 -18935.67 25706.24 2019-01-23 00:56:04.000 023 29467.30 4508.59 -18935.67 25670.63 2019-01-23 00:56:05.000 023 29467.29 4508.58 -18935.68 25650.41 2019-01-23 00:56:06.000 023 29467.30 4508.61 -18935.64 25637.92 2019-01-23 00:56:07.000 023 29467.28 4508.61 -18935.65 25598.42 2019-01-23 00:56:08.000 023 29467.27 4508.59 -18935.68 25587.04 2019-01-23 00:56:09.000 023 29467.28 4508.59 -18935.68 25574.32 2019-01-23 00:56:10.000 023 29467.29 4508.57 -18935.67 25515.39 2019-01-23 00:56:11.000 023 29467.30 4508.58 -18935.69 25529.58 2019-01-23 00:56:12.000 023 29467.29 4508.59 -18935.65 25549.15 2019-01-23 00:56:13.000 023 29467.29 4508.59 -18935.67 25512.66 2019-01-23 00:56:14.000 023 29467.26 4508.60 -18935.67 25441.81 2019-01-23 00:56:15.000 023 29467.27 4508.60 -18935.69 25420.08 2019-01-23 00:56:16.000 023 29467.25 4508.60 -18935.68 25413.75 2019-01-23 00:56:17.000 023 29467.30 4508.61 -18935.66 25427.77 2019-01-23 00:56:18.000 023 29467.31 4508.60 -18935.68 25456.06 2019-01-23 00:56:19.000 023 29467.32 4508.60 -18935.68 25431.55 2019-01-23 00:56:20.000 023 29467.32 4508.59 -18935.69 25439.44 2019-01-23 00:56:21.000 023 29467.30 4508.61 -18935.68 25438.41 2019-01-23 00:56:22.000 023 29467.30 4508.63 -18935.68 25386.97 2019-01-23 00:56:23.000 023 29467.33 4508.62 -18935.69 25315.22 2019-01-23 00:56:24.000 023 29467.32 4508.61 -18935.69 25255.13 2019-01-23 00:56:25.000 023 29467.33 4508.60 -18935.69 25233.54 2019-01-23 00:56:26.000 023 29467.34 4508.60 -18935.69 25207.00 2019-01-23 00:56:27.000 023 29467.34 4508.59 -18935.66 25138.54 2019-01-23 00:56:28.000 023 29467.35 4508.57 -18935.63 25071.80 2019-01-23 00:56:29.000 023 29467.36 4508.61 -18935.63 24996.29 2019-01-23 00:56:30.000 023 29467.38 4508.59 -18935.68 24913.54 2019-01-23 00:56:31.000 023 29467.35 4508.63 -18935.67 24818.83 2019-01-23 00:56:32.000 023 29467.37 4508.61 -18935.70 24716.92 2019-01-23 00:56:33.000 023 29467.35 4508.62 -18935.70 24611.41 2019-01-23 00:56:34.000 023 29467.36 4508.61 -18935.71 24528.94 2019-01-23 00:56:35.000 023 29467.36 4508.63 -18935.70 24472.79 2019-01-23 00:56:36.000 023 29467.38 4508.63 -18935.69 24411.86 2019-01-23 00:56:37.000 023 29467.41 4508.64 -18935.71 24381.70 2019-01-23 00:56:38.000 023 29467.41 4508.62 -18935.74 24389.54 2019-01-23 00:56:39.000 023 29467.41 4508.61 -18935.74 24400.23 2019-01-23 00:56:40.000 023 29467.42 4508.62 -18935.74 24413.39 2019-01-23 00:56:41.000 023 29467.41 4508.63 -18935.76 24451.11 2019-01-23 00:56:42.000 023 29467.40 4508.66 -18935.74 24511.58 2019-01-23 00:56:43.000 023 29467.41 4508.66 -18935.74 24562.20 2019-01-23 00:56:44.000 023 29467.42 4508.68 -18935.73 24572.46 2019-01-23 00:56:45.000 023 29467.45 4508.69 -18935.73 24591.68 2019-01-23 00:56:46.000 023 29467.47 4508.68 -18935.72 24626.64 2019-01-23 00:56:47.000 023 29467.46 4508.68 -18935.71 24660.06 2019-01-23 00:56:48.000 023 29467.48 4508.68 -18935.76 24719.40 2019-01-23 00:56:49.000 023 29467.51 4508.67 -18935.78 24780.79 2019-01-23 00:56:50.000 023 29467.53 4508.66 -18935.78 24841.31 2019-01-23 00:56:51.000 023 29467.52 4508.68 -18935.77 24858.29 2019-01-23 00:56:52.000 023 29467.54 4508.66 -18935.77 24899.64 2019-01-23 00:56:53.000 023 29467.56 4508.68 -18935.78 24945.79 2019-01-23 00:56:54.000 023 29467.58 4508.68 -18935.81 25023.84 2019-01-23 00:56:55.000 023 29467.56 4508.68 -18935.79 25096.72 2019-01-23 00:56:56.000 023 29467.56 4508.68 -18935.77 25135.69 2019-01-23 00:56:57.000 023 29467.57 4508.67 -18935.81 25127.98 2019-01-23 00:56:58.000 023 29467.57 4508.70 -18935.78 25142.80 2019-01-23 00:56:59.000 023 29467.56 4508.70 -18935.78 25170.40 2019-01-23 00:57:00.000 023 29467.58 4508.68 -18935.80 25192.65 2019-01-23 00:57:01.000 023 29467.62 4508.66 -18935.82 25212.97 2019-01-23 00:57:02.000 023 29467.58 4508.68 -18935.82 25215.75 2019-01-23 00:57:03.000 023 29467.61 4508.69 -18935.78 25246.48 2019-01-23 00:57:04.000 023 29467.60 4508.68 -18935.79 25320.39 2019-01-23 00:57:05.000 023 29467.61 4508.67 -18935.80 25392.78 2019-01-23 00:57:06.000 023 29467.60 4508.68 -18935.80 25457.84 2019-01-23 00:57:07.000 023 29467.62 4508.71 -18935.79 25507.60 2019-01-23 00:57:08.000 023 29467.61 4508.68 -18935.83 25536.76 2019-01-23 00:57:09.000 023 29467.63 4508.68 -18935.82 25544.23 2019-01-23 00:57:10.000 023 29467.62 4508.69 -18935.83 25508.99 2019-01-23 00:57:11.000 023 29467.63 4508.69 -18935.80 25464.34 2019-01-23 00:57:12.000 023 29467.65 4508.67 -18935.80 25450.97 2019-01-23 00:57:13.000 023 29467.62 4508.69 -18935.77 25441.60 2019-01-23 00:57:14.000 023 29467.62 4508.70 -18935.79 25427.81 2019-01-23 00:57:15.000 023 29467.60 4508.71 -18935.77 25398.94 2019-01-23 00:57:16.000 023 29467.59 4508.69 -18935.76 25326.58 2019-01-23 00:57:17.000 023 29467.58 4508.68 -18935.78 25256.57 2019-01-23 00:57:18.000 023 29467.59 4508.68 -18935.78 25187.09 2019-01-23 00:57:19.000 023 29467.57 4508.65 -18935.79 25121.79 2019-01-23 00:57:20.000 023 29467.55 4508.63 -18935.81 25063.26 2019-01-23 00:57:21.000 023 29467.55 4508.65 -18935.81 24943.89 2019-01-23 00:57:22.000 023 29467.57 4508.66 -18935.80 24825.33 2019-01-23 00:57:23.000 023 29467.57 4508.68 -18935.81 24723.08 2019-01-23 00:57:24.000 023 29467.56 4508.60 -18935.85 24636.87 2019-01-23 00:57:25.000 023 29467.55 4508.57 -18935.85 24510.09 2019-01-23 00:57:26.000 023 29467.51 4508.61 -18935.85 24425.48 2019-01-23 00:57:27.000 023 29467.50 4508.65 -18935.84 24363.41 2019-01-23 00:57:28.000 023 29467.51 4508.67 -18935.85 24342.48 2019-01-23 00:57:29.000 023 29467.50 4508.69 -18935.86 24319.99 2019-01-23 00:57:30.000 023 29467.51 4508.70 -18935.83 24322.30 2019-01-23 00:57:31.000 023 29467.52 4508.68 -18935.84 24378.45 2019-01-23 00:57:32.000 023 29467.53 4508.69 -18935.85 24430.67 2019-01-23 00:57:33.000 023 29467.54 4508.69 -18935.86 24481.97 2019-01-23 00:57:34.000 023 29467.53 4508.70 -18935.84 24562.77 2019-01-23 00:57:35.000 023 29467.53 4508.69 -18935.84 24617.76 2019-01-23 00:57:36.000 023 29467.52 4508.68 -18935.85 24625.62 2019-01-23 00:57:37.000 023 29467.54 4508.68 -18935.85 24651.22 2019-01-23 00:57:38.000 023 29467.54 4508.65 -18935.87 24718.14 2019-01-23 00:57:39.000 023 29467.52 4508.65 -18935.84 24758.65 2019-01-23 00:57:40.000 023 29467.52 4508.64 -18935.87 24812.49 2019-01-23 00:57:41.000 023 29467.53 4508.63 -18935.84 24866.29 2019-01-23 00:57:42.000 023 29467.52 4508.65 -18935.80 24923.63 2019-01-23 00:57:43.000 023 29467.52 4508.66 -18935.80 24991.82 2019-01-23 00:57:44.000 023 29467.51 4508.65 -18935.82 25053.89 2019-01-23 00:57:45.000 023 29467.51 4508.66 -18935.81 25051.67 2019-01-23 00:57:46.000 023 29467.50 4508.66 -18935.83 25039.71 2019-01-23 00:57:47.000 023 29467.51 4508.65 -18935.84 25049.49 2019-01-23 00:57:48.000 023 29467.51 4508.64 -18935.85 25055.52 2019-01-23 00:57:49.000 023 29467.50 4508.64 -18935.85 25081.22 2019-01-23 00:57:50.000 023 29467.54 4508.63 -18935.87 25108.02 2019-01-23 00:57:51.000 023 29467.53 4508.63 -18935.89 25096.86 2019-01-23 00:57:52.000 023 29467.54 4508.61 -18935.87 25067.14 2019-01-23 00:57:53.000 023 29467.55 4508.60 -18935.85 25046.56 2019-01-23 00:57:54.000 023 29467.54 4508.62 -18935.86 25047.95 2019-01-23 00:57:55.000 023 29467.50 4508.63 -18935.84 25025.64 2019-01-23 00:57:56.000 023 29467.50 4508.62 -18935.86 24970.00 2019-01-23 00:57:57.000 023 29467.53 4508.64 -18935.85 24904.18 2019-01-23 00:57:58.000 023 29467.50 4508.63 -18935.87 24863.06 2019-01-23 00:57:59.000 023 29467.52 4508.67 -18935.89 24865.13 2019-01-23 00:58:00.000 023 29467.49 4508.68 -18935.89 24824.33 2019-01-23 00:58:01.000 023 29467.50 4508.64 -18935.90 24834.57 2019-01-23 00:58:02.000 023 29467.51 4508.65 -18935.92 24896.67 2019-01-23 00:58:03.000 023 29467.49 4508.69 -18935.93 24940.48 2019-01-23 00:58:04.000 023 29467.51 4508.67 -18935.92 24965.38 2019-01-23 00:58:05.000 023 29467.50 4508.64 -18935.91 24978.85 2019-01-23 00:58:06.000 023 29467.47 4508.62 -18935.92 25023.52 2019-01-23 00:58:07.000 023 29467.46 4508.64 -18935.94 25086.99 2019-01-23 00:58:08.000 023 29467.49 4508.65 -18935.92 25167.04 2019-01-23 00:58:09.000 023 29467.50 4508.65 -18935.90 25292.37 2019-01-23 00:58:10.000 023 29467.50 4508.64 -18935.90 25416.42 2019-01-23 00:58:11.000 023 29467.47 4508.64 -18935.89 25484.57 2019-01-23 00:58:12.000 023 29467.48 4508.69 -18935.87 25575.24 2019-01-23 00:58:13.000 023 29467.49 4508.68 -18935.90 25634.95 2019-01-23 00:58:14.000 023 29467.48 4508.68 -18935.95 25714.59 2019-01-23 00:58:15.000 023 29467.50 4508.66 -18935.95 25810.60 2019-01-23 00:58:16.000 023 29467.50 4508.65 -18935.92 25882.81 2019-01-23 00:58:17.000 023 29467.51 4508.64 -18935.93 25884.82 2019-01-23 00:58:18.000 023 29467.52 4508.65 -18935.95 25881.44 2019-01-23 00:58:19.000 023 29467.51 4508.64 -18935.96 25854.24 2019-01-23 00:58:20.000 023 29467.50 4508.64 -18935.95 25795.52 2019-01-23 00:58:21.000 023 29467.49 4508.63 -18935.95 25733.20 2019-01-23 00:58:22.000 023 29467.52 4508.60 -18935.97 25697.10 2019-01-23 00:58:23.000 023 29467.50 4508.60 -18935.96 25633.26 2019-01-23 00:58:24.000 023 29467.50 4508.59 -18935.98 25577.77 2019-01-23 00:58:25.000 023 29467.51 4508.58 -18936.00 25508.50 2019-01-23 00:58:26.000 023 29467.49 4508.62 -18936.00 25390.87 2019-01-23 00:58:27.000 023 29467.51 4508.64 -18935.98 25312.05 2019-01-23 00:58:28.000 023 29467.52 4508.64 -18935.96 25258.56 2019-01-23 00:58:29.000 023 29467.51 4508.59 -18935.98 25203.19 2019-01-23 00:58:30.000 023 29467.52 4508.58 -18936.03 25129.75 2019-01-23 00:58:31.000 023 29467.56 4508.58 -18936.03 25068.17 2019-01-23 00:58:32.000 023 29467.53 4508.57 -18936.00 24993.68 2019-01-23 00:58:33.000 023 29467.53 4508.59 -18936.01 24931.04 2019-01-23 00:58:34.000 023 29467.55 4508.61 -18936.01 24850.11 2019-01-23 00:58:35.000 023 29467.54 4508.62 -18936.03 24820.73 2019-01-23 00:58:36.000 023 29467.51 4508.62 -18936.00 24736.65 2019-01-23 00:58:37.000 023 29467.53 4508.61 -18936.01 24663.57 2019-01-23 00:58:38.000 023 29467.54 4508.62 -18936.02 24618.19 2019-01-23 00:58:39.000 023 29467.52 4508.63 -18936.00 24578.27 2019-01-23 00:58:40.000 023 29467.54 4508.63 -18935.99 24515.03 2019-01-23 00:58:41.000 023 29467.53 4508.62 -18936.01 24446.92 2019-01-23 00:58:42.000 023 29467.52 4508.59 -18936.02 24381.72 2019-01-23 00:58:43.000 023 29467.52 4508.60 -18936.01 24322.29 2019-01-23 00:58:44.000 023 29467.53 4508.60 -18936.03 24316.89 2019-01-23 00:58:45.000 023 29467.52 4508.61 -18936.00 24307.10 2019-01-23 00:58:46.000 023 29467.52 4508.62 -18936.00 24316.42 2019-01-23 00:58:47.000 023 29467.51 4508.62 -18936.02 24376.44 2019-01-23 00:58:48.000 023 29467.51 4508.61 -18936.01 24445.72 2019-01-23 00:58:49.000 023 29467.51 4508.61 -18936.00 24542.10 2019-01-23 00:58:50.000 023 29467.52 4508.62 -18936.02 24642.52 2019-01-23 00:58:51.000 023 29467.54 4508.64 -18935.98 24705.68 2019-01-23 00:58:52.000 023 29467.53 4508.65 -18935.99 24775.71 2019-01-23 00:58:53.000 023 29467.51 4508.64 -18936.01 24821.54 2019-01-23 00:58:54.000 023 29467.53 4508.63 -18936.00 24864.49 2019-01-23 00:58:55.000 023 29467.51 4508.63 -18936.01 24894.88 2019-01-23 00:58:56.000 023 29467.50 4508.67 -18936.03 24935.60 2019-01-23 00:58:57.000 023 29467.53 4508.64 -18936.01 24971.73 2019-01-23 00:58:58.000 023 29467.52 4508.65 -18936.00 24962.65 2019-01-23 00:58:59.000 023 29467.50 4508.65 -18936.00 24950.79 2019-01-23 00:59:00.000 023 29467.51 4508.62 -18936.00 24972.65 2019-01-23 00:59:01.000 023 29467.49 4508.64 -18935.97 24970.00 2019-01-23 00:59:02.000 023 29467.50 4508.66 -18936.00 25006.18 2019-01-23 00:59:03.000 023 29467.48 4508.68 -18936.00 25012.52 2019-01-23 00:59:04.000 023 29467.48 4508.66 -18935.99 25038.67 2019-01-23 00:59:05.000 023 29467.48 4508.64 -18936.01 25097.09 2019-01-23 00:59:06.000 023 29467.49 4508.66 -18936.00 25142.94 2019-01-23 00:59:07.000 023 29467.49 4508.67 -18936.00 25137.94 2019-01-23 00:59:08.000 023 29467.50 4508.65 -18935.98 25132.80 2019-01-23 00:59:09.000 023 29467.49 4508.65 -18935.99 25115.18 2019-01-23 00:59:10.000 023 29467.50 4508.66 -18935.99 25086.14 2019-01-23 00:59:11.000 023 29467.50 4508.66 -18935.99 25046.25 2019-01-23 00:59:12.000 023 29467.51 4508.67 -18935.97 25061.47 2019-01-23 00:59:13.000 023 29467.53 4508.64 -18936.00 25103.51 2019-01-23 00:59:14.000 023 29467.51 4508.66 -18936.00 25158.93 2019-01-23 00:59:15.000 023 29467.51 4508.65 -18936.01 25200.79 2019-01-23 00:59:16.000 023 29467.50 4508.61 -18935.99 25230.39 2019-01-23 00:59:17.000 023 29467.53 4508.64 -18935.96 25243.20 2019-01-23 00:59:18.000 023 29467.51 4508.66 -18935.95 25259.78 2019-01-23 00:59:19.000 023 29467.50 4508.69 -18935.98 25244.53 2019-01-23 00:59:20.000 023 29467.52 4508.67 -18935.99 25199.11 2019-01-23 00:59:21.000 023 29467.50 4508.66 -18935.98 25161.83 2019-01-23 00:59:22.000 023 29467.50 4508.66 -18936.00 25096.06 2019-01-23 00:59:23.000 023 29467.51 4508.65 -18935.97 25012.10 2019-01-23 00:59:24.000 023 29467.50 4508.65 -18935.96 24910.55 2019-01-23 00:59:25.000 023 29467.50 4508.66 -18935.95 24895.90 2019-01-23 00:59:26.000 023 29467.48 4508.65 -18935.95 24833.92 2019-01-23 00:59:27.000 023 29467.47 4508.64 -18935.92 24788.61 2019-01-23 00:59:28.000 023 29467.50 4508.65 -18935.94 24735.49 2019-01-23 00:59:29.000 023 29467.49 4508.66 -18935.96 24667.44 2019-01-23 00:59:30.000 023 29467.48 4508.63 -18935.97 24635.66 2019-01-23 00:59:31.000 023 29467.46 4508.64 -18935.99 24658.72 2019-01-23 00:59:32.000 023 29467.46 4508.65 -18935.96 24709.33 2019-01-23 00:59:33.000 023 29467.47 4508.67 -18935.95 24771.04 2019-01-23 00:59:34.000 023 29467.50 4508.70 -18935.96 24818.35 2019-01-23 00:59:35.000 023 29467.50 4508.71 -18935.94 24844.24 2019-01-23 00:59:36.000 023 29467.50 4508.67 -18935.94 24853.44 2019-01-23 00:59:37.000 023 29467.52 4508.66 -18935.95 24800.62 2019-01-23 00:59:38.000 023 29467.50 4508.66 -18935.96 24754.04 2019-01-23 00:59:39.000 023 29467.48 4508.66 -18935.97 24671.09 2019-01-23 00:59:40.000 023 29467.48 4508.70 -18935.96 24619.98 2019-01-23 00:59:41.000 023 29467.49 4508.71 -18935.95 24606.98 2019-01-23 00:59:42.000 023 29467.49 4508.69 -18935.97 24575.48 2019-01-23 00:59:43.000 023 29467.46 4508.67 -18935.96 24565.03 2019-01-23 00:59:44.000 023 29467.48 4508.71 -18935.95 24574.68 2019-01-23 00:59:45.000 023 29467.49 4508.71 -18935.96 24576.56 2019-01-23 00:59:46.000 023 29467.52 4508.66 -18935.93 24563.27 2019-01-23 00:59:47.000 023 29467.51 4508.65 -18935.93 24580.00 2019-01-23 00:59:48.000 023 29467.48 4508.65 -18935.92 24550.20 2019-01-23 00:59:49.000 023 29467.48 4508.64 -18935.94 24524.24 2019-01-23 00:59:50.000 023 29467.49 4508.67 -18935.94 24503.97 2019-01-23 00:59:51.000 023 29467.47 4508.67 -18935.94 24472.22 2019-01-23 00:59:52.000 023 29467.48 4508.68 -18935.95 24459.70 2019-01-23 00:59:53.000 023 29467.46 4508.68 -18935.94 24422.26 2019-01-23 00:59:54.000 023 29467.46 4508.68 -18935.97 24415.92 2019-01-23 00:59:55.000 023 29467.45 4508.66 -18935.99 24379.95 2019-01-23 00:59:56.000 023 29467.46 4508.67 -18935.97 24333.01 2019-01-23 00:59:57.000 023 29467.48 4508.71 -18935.94 24282.50 2019-01-23 00:59:58.000 023 29467.47 4508.69 -18935.95 24231.54 2019-01-23 00:59:59.000 023 29467.45 4508.67 -18935.97 24182.88 2019-01-23 01:00:00.000 023 29467.47 4508.69 -18935.95 24136.75 2019-01-23 01:00:01.000 023 29467.45 4508.72 -18935.94 24077.89 2019-01-23 01:00:02.000 023 29467.45 4508.72 -18935.96 23990.60 2019-01-23 01:00:03.000 023 29467.45 4508.72 -18935.97 23896.50 2019-01-23 01:00:04.000 023 29467.48 4508.69 -18935.94 23791.28 2019-01-23 01:00:05.000 023 29467.47 4508.67 -18935.94 23735.22 2019-01-23 01:00:06.000 023 29467.44 4508.70 -18935.92 23657.06 2019-01-23 01:00:07.000 023 29467.42 4508.71 -18935.94 23570.54 2019-01-23 01:00:08.000 023 29467.41 4508.71 -18935.93 23475.76 2019-01-23 01:00:09.000 023 29467.38 4508.72 -18935.91 23386.31 2019-01-23 01:00:10.000 023 29467.40 4508.73 -18935.91 23269.53 2019-01-23 01:00:11.000 023 29467.37 4508.75 -18935.94 23147.52 2019-01-23 01:00:12.000 023 29467.38 4508.76 -18935.93 23096.56 2019-01-23 01:00:13.000 023 29467.39 4508.74 -18935.94 23064.00 2019-01-23 01:00:14.000 023 29467.37 4508.74 -18935.94 23092.15 2019-01-23 01:00:15.000 023 29467.37 4508.71 -18935.93 23137.92 2019-01-23 01:00:16.000 023 29467.38 4508.70 -18935.95 23174.89 2019-01-23 01:00:17.000 023 29467.40 4508.72 -18935.94 23195.62 2019-01-23 01:00:18.000 023 29467.40 4508.74 -18935.92 23287.92 2019-01-23 01:00:19.000 023 29467.40 4508.75 -18935.92 23371.66 2019-01-23 01:00:20.000 023 29467.41 4508.74 -18935.91 23460.75 2019-01-23 01:00:21.000 023 29467.38 4508.71 -18935.93 23524.77 2019-01-23 01:00:22.000 023 29467.38 4508.69 -18935.94 23576.28 2019-01-23 01:00:23.000 023 29467.37 4508.70 -18935.93 23659.81 2019-01-23 01:00:24.000 023 29467.37 4508.67 -18935.92 23731.00 2019-01-23 01:00:25.000 023 29467.36 4508.68 -18935.95 23782.22 2019-01-23 01:00:26.000 023 29467.37 4508.68 -18935.98 23927.29 2019-01-23 01:00:27.000 023 29467.35 4508.68 -18935.95 24094.26 2019-01-23 01:00:28.000 023 29467.34 4508.68 -18935.92 24246.80 2019-01-23 01:00:29.000 023 29467.35 4508.65 -18935.94 24368.38 2019-01-23 01:00:30.000 023 29467.32 4508.64 -18935.95 24497.84 2019-01-23 01:00:31.000 023 29467.30 4508.64 -18935.93 24581.82 2019-01-23 01:00:32.000 023 29467.29 4508.69 -18935.88 24723.51 2019-01-23 01:00:33.000 023 29467.29 4508.69 -18935.87 24845.92 2019-01-23 01:00:34.000 023 29467.27 4508.71 -18935.90 24939.27 2019-01-23 01:00:35.000 023 29467.26 4508.74 -18935.90 25014.96 2019-01-23 01:00:36.000 023 29467.25 4508.75 -18935.90 25121.83 2019-01-23 01:00:37.000 023 29467.29 4508.77 -18935.92 25233.24 2019-01-23 01:00:38.000 023 29467.31 4508.80 -18935.96 25301.54 2019-01-23 01:00:39.000 023 29467.35 4508.82 -18935.94 25348.13 2019-01-23 01:00:40.000 023 29467.36 4508.80 -18935.93 25443.80 2019-01-23 01:00:41.000 023 29467.37 4508.79 -18935.91 25494.86 2019-01-23 01:00:42.000 023 29467.38 4508.78 -18935.90 25549.08 2019-01-23 01:00:43.000 023 29467.35 4508.76 -18935.94 25568.95 2019-01-23 01:00:44.000 023 29467.34 4508.77 -18935.95 25554.38 2019-01-23 01:00:45.000 023 29467.34 4508.76 -18935.93 25543.95 2019-01-23 01:00:46.000 023 29467.34 4508.78 -18935.93 25637.73 2019-01-23 01:00:47.000 023 29467.34 4508.78 -18935.93 25684.46 2019-01-23 01:00:48.000 023 29467.33 4508.76 -18935.92 25735.54 2019-01-23 01:00:49.000 023 29467.31 4508.79 -18935.91 25795.41 2019-01-23 01:00:50.000 023 29467.28 4508.80 -18935.89 25786.42 2019-01-23 01:00:51.000 023 29467.31 4508.78 -18935.90 25768.65 2019-01-23 01:00:52.000 023 29467.31 4508.79 -18935.89 25745.16 2019-01-23 01:00:53.000 023 29467.31 4508.80 -18935.87 25666.79 2019-01-23 01:00:54.000 023 29467.32 4508.78 -18935.88 25608.54 2019-01-23 01:00:55.000 023 29467.34 4508.78 -18935.88 25529.38 2019-01-23 01:00:56.000 023 29467.35 4508.78 -18935.86 25416.96 2019-01-23 01:00:57.000 023 29467.35 4508.78 -18935.86 25325.07 2019-01-23 01:00:58.000 023 29467.36 4508.78 -18935.84 25189.69 2019-01-23 01:00:59.000 023 29467.35 4508.74 -18935.86 25105.72 2019-01-23 01:01:00.000 023 29467.34 4508.72 -18935.85 25017.09 2019-01-23 01:01:01.000 023 29467.32 4508.72 -18935.84 24868.95 2019-01-23 01:01:02.000 023 29467.32 4508.74 -18935.86 24696.56 2019-01-23 01:01:03.000 023 29467.35 4508.74 -18935.85 24508.78 2019-01-23 01:01:04.000 023 29467.33 4508.71 -18935.82 24303.42 2019-01-23 01:01:05.000 023 29467.31 4508.70 -18935.85 24133.32 2019-01-23 01:01:06.000 023 29467.30 4508.72 -18935.88 23959.87 2019-01-23 01:01:07.000 023 29467.32 4508.76 -18935.86 23777.39 2019-01-23 01:01:08.000 023 29467.31 4508.81 -18935.84 23672.60 2019-01-23 01:01:09.000 023 29467.30 4508.87 -18935.86 23576.49 2019-01-23 01:01:10.000 023 29467.30 4508.89 -18935.87 23484.63 2019-01-23 01:01:11.000 023 29467.32 4508.92 -18935.87 23359.58 2019-01-23 01:01:12.000 023 29467.31 4508.93 -18935.85 23235.30 2019-01-23 01:01:13.000 023 29467.29 4508.92 -18935.87 23113.11 2019-01-23 01:01:14.000 023 29467.30 4508.87 -18935.86 23008.05 2019-01-23 01:01:15.000 023 29467.32 4508.81 -18935.85 22832.32 2019-01-23 01:01:16.000 023 29467.33 4508.83 -18935.86 22683.34 2019-01-23 01:01:17.000 023 29467.34 4508.83 -18935.85 22547.82 2019-01-23 01:01:18.000 023 29467.31 4508.83 -18935.86 22415.20 2019-01-23 01:01:19.000 023 29467.34 4508.87 -18935.85 22280.32 2019-01-23 01:01:20.000 023 29467.33 4508.88 -18935.86 22161.24 2019-01-23 01:01:21.000 023 29467.35 4508.89 -18935.86 22087.43 2019-01-23 01:01:22.000 023 29467.37 4508.88 -18935.87 22021.18 2019-01-23 01:01:23.000 023 29467.38 4508.89 -18935.86 21937.78 2019-01-23 01:01:24.000 023 29467.39 4508.90 -18935.82 21909.90 2019-01-23 01:01:25.000 023 29467.37 4508.90 -18935.82 21938.88 2019-01-23 01:01:26.000 023 29467.35 4508.92 -18935.83 22017.17 2019-01-23 01:01:27.000 023 29467.33 4508.95 -18935.82 22097.54 2019-01-23 01:01:28.000 023 29467.38 4508.94 -18935.82 22210.07 2019-01-23 01:01:29.000 023 29467.38 4508.94 -18935.84 22329.62 2019-01-23 01:01:30.000 023 29467.38 4508.93 -18935.85 22428.93 2019-01-23 01:01:31.000 023 29467.37 4508.96 -18935.83 22517.50 2019-01-23 01:01:32.000 023 29467.37 4508.99 -18935.82 22632.49 2019-01-23 01:01:33.000 023 29467.36 4508.97 -18935.85 22729.93 2019-01-23 01:01:34.000 023 29467.37 4508.98 -18935.85 22838.86 2019-01-23 01:01:35.000 023 29467.34 4509.01 -18935.88 22944.06 2019-01-23 01:01:36.000 023 29467.34 4509.00 -18935.89 23099.60 2019-01-23 01:01:37.000 023 29467.31 4509.02 -18935.83 23285.94 2019-01-23 01:01:38.000 023 29467.31 4509.02 -18935.86 23500.69 2019-01-23 01:01:39.000 023 29467.31 4509.01 -18935.87 23737.76 2019-01-23 01:01:40.000 023 29467.29 4509.01 -18935.85 23989.43 2019-01-23 01:01:41.000 023 29467.27 4509.01 -18935.84 24207.93 2019-01-23 01:01:42.000 023 29467.26 4509.04 -18935.86 24435.61 2019-01-23 01:01:43.000 023 29467.29 4509.06 -18935.84 24616.88 2019-01-23 01:01:44.000 023 29467.30 4509.09 -18935.83 24794.31 2019-01-23 01:01:45.000 023 29467.30 4509.13 -18935.83 24998.33 2019-01-23 01:01:46.000 023 29467.30 4509.13 -18935.83 25195.74 2019-01-23 01:01:47.000 023 29467.29 4509.12 -18935.83 25315.40 2019-01-23 01:01:48.000 023 29467.25 4509.16 -18935.84 25462.40 2019-01-23 01:01:49.000 023 29467.25 4509.14 -18935.84 25629.07 2019-01-23 01:01:50.000 023 29467.23 4509.16 -18935.84 25738.25 2019-01-23 01:01:51.000 023 29467.21 4509.21 -18935.84 25833.84 2019-01-23 01:01:52.000 023 29467.14 4509.24 -18935.85 25859.52 2019-01-23 01:01:53.000 023 29467.09 4509.22 -18935.85 25881.19 2019-01-23 01:01:54.000 023 29467.09 4509.23 -18935.86 25891.43 2019-01-23 01:01:55.000 023 29467.04 4509.23 -18935.86 25818.73 2019-01-23 01:01:56.000 023 29466.94 4509.20 -18935.88 25717.19 2019-01-23 01:01:57.000 023 29466.89 4509.24 -18935.88 25567.84 2019-01-23 01:01:58.000 023 29466.84 4509.21 -18935.87 25439.20 2019-01-23 01:01:59.000 023 29466.78 4509.18 -18935.85 25307.85 2019-01-23 01:02:00.000 023 29466.75 4509.16 -18935.86 25222.49 2019-01-23 01:02:01.000 023 29466.71 4509.08 -18935.85 25164.23 2019-01-23 01:02:02.000 023 29466.69 4509.02 -18935.85 25081.74 2019-01-23 01:02:03.000 023 29466.64 4508.97 -18935.86 24999.55 2019-01-23 01:02:04.000 023 29466.62 4508.91 -18935.86 24928.78 2019-01-23 01:02:05.000 023 29466.63 4508.87 -18935.82 24800.39 2019-01-23 01:02:06.000 023 29466.62 4508.83 -18935.83 24711.60 2019-01-23 01:02:07.000 023 29466.65 4508.82 -18935.82 24619.00 2019-01-23 01:02:08.000 023 29466.64 4508.82 -18935.81 24516.29 2019-01-23 01:02:09.000 023 29466.66 4508.78 -18935.80 24422.56 2019-01-23 01:02:10.000 023 29466.71 4508.75 -18935.82 24370.71 2019-01-23 01:02:11.000 023 29466.75 4508.69 -18935.83 24297.43 2019-01-23 01:02:12.000 023 29466.82 4508.66 -18935.83 24279.97 2019-01-23 01:02:13.000 023 29466.84 4508.62 -18935.82 24248.19 2019-01-23 01:02:14.000 023 29466.86 4508.60 -18935.82 24194.16 2019-01-23 01:02:15.000 023 29466.81 4508.60 -18935.82 24102.12 2019-01-23 01:02:16.000 023 29466.80 4508.58 -18935.82 24009.87 2019-01-23 01:02:17.000 023 29466.82 4508.57 -18935.83 23917.86 2019-01-23 01:02:18.000 023 29466.87 4508.58 -18935.84 23870.62 2019-01-23 01:02:19.000 023 29466.87 4508.56 -18935.85 23828.01 2019-01-23 01:02:20.000 023 29466.90 4508.55 -18935.86 23813.48 2019-01-23 01:02:21.000 023 29466.89 4508.57 -18935.85 23839.51 2019-01-23 01:02:22.000 023 29466.91 4508.59 -18935.86 23906.74 2019-01-23 01:02:23.000 023 29466.93 4508.59 -18935.90 23872.22 2019-01-23 01:02:24.000 023 29466.95 4508.57 -18935.89 23871.89 2019-01-23 01:02:25.000 023 29466.95 4508.55 -18935.90 23849.39 2019-01-23 01:02:26.000 023 29466.94 4508.53 -18935.86 23848.51 2019-01-23 01:02:27.000 023 29466.94 4508.53 -18935.92 23815.76 2019-01-23 01:02:28.000 023 29466.93 4508.52 -18935.92 23776.95 2019-01-23 01:02:29.000 023 29466.92 4508.52 -18935.92 23768.77 2019-01-23 01:02:30.000 023 29466.90 4508.53 -18935.93 23757.45 2019-01-23 01:02:31.000 023 29466.88 4508.54 -18935.93 23719.82 2019-01-23 01:02:32.000 023 29466.93 4508.54 -18935.90 23700.38 2019-01-23 01:02:33.000 023 29466.92 4508.55 -18935.95 23655.30 2019-01-23 01:02:34.000 023 29466.90 4508.56 -18935.94 23603.54 2019-01-23 01:02:35.000 023 29466.89 4508.56 -18935.94 23550.58 2019-01-23 01:02:36.000 023 29466.90 4508.58 -18935.96 23566.92 2019-01-23 01:02:37.000 023 29466.90 4508.58 -18935.97 23531.22 2019-01-23 01:02:38.000 023 29466.88 4508.56 -18935.95 23480.78 2019-01-23 01:02:39.000 023 29466.87 4508.57 -18935.93 23480.09 2019-01-23 01:02:40.000 023 29466.87 4508.57 -18935.96 23472.39 2019-01-23 01:02:41.000 023 29466.87 4508.57 -18935.98 23471.28 2019-01-23 01:02:42.000 023 29466.85 4508.59 -18935.99 23504.70 2019-01-23 01:02:43.000 023 29466.87 4508.61 -18935.95 23550.39 2019-01-23 01:02:44.000 023 29466.89 4508.59 -18935.99 23587.88 2019-01-23 01:02:45.000 023 29466.86 4508.56 -18936.01 23532.73 2019-01-23 01:02:46.000 023 29466.84 4508.54 -18936.00 23531.61 2019-01-23 01:02:47.000 023 29466.78 4508.54 -18935.98 23560.85 2019-01-23 01:02:48.000 023 29466.72 4508.56 -18935.99 23558.70 2019-01-23 01:02:49.000 023 29466.75 4508.55 -18936.00 23528.44 2019-01-23 01:02:50.000 023 29466.75 4508.56 -18935.98 23568.74 2019-01-23 01:02:51.000 023 29466.75 4508.54 -18935.98 23622.13 2019-01-23 01:02:52.000 023 29466.74 4508.57 -18935.95 23714.17 2019-01-23 01:02:53.000 023 29466.71 4508.59 -18935.95 23776.30 2019-01-23 01:02:54.000 023 29466.71 4508.60 -18935.94 23855.10 2019-01-23 01:02:55.000 023 29466.68 4508.61 -18935.91 23870.93 2019-01-23 01:02:56.000 023 29466.66 4508.62 -18935.91 23903.80 2019-01-23 01:02:57.000 023 29466.69 4508.59 -18935.92 23944.28 2019-01-23 01:02:58.000 023 29466.65 4508.60 -18935.93 23891.03 2019-01-23 01:02:59.000 023 29466.56 4508.62 -18935.92 23883.57 2019-01-23 01:03:00.000 023 29466.47 4508.66 -18935.87 23859.03 2019-01-23 01:03:01.000 023 29466.40 4508.74 -18935.86 23869.44 2019-01-23 01:03:02.000 023 29466.40 4508.78 -18935.88 23864.17 2019-01-23 01:03:03.000 023 29466.41 4508.83 -18935.91 23865.68 2019-01-23 01:03:04.000 023 29466.44 4508.88 -18935.90 23859.02 2019-01-23 01:03:05.000 023 29466.47 4508.88 -18935.90 23770.02 2019-01-23 01:03:06.000 023 29466.48 4508.87 -18935.93 23626.22 2019-01-23 01:03:07.000 023 29466.47 4508.88 -18935.93 23533.55 2019-01-23 01:03:08.000 023 29466.49 4508.88 -18935.97 23479.99 2019-01-23 01:03:09.000 023 29466.48 4508.87 -18935.95 23454.35 2019-01-23 01:03:10.000 023 29466.49 4508.88 -18935.94 23419.06 2019-01-23 01:03:11.000 023 29466.48 4508.84 -18935.97 23339.90 2019-01-23 01:03:12.000 023 29466.51 4508.82 -18935.93 23241.01 2019-01-23 01:03:13.000 023 29466.51 4508.80 -18935.94 23180.18 2019-01-23 01:03:14.000 023 29466.54 4508.80 -18935.96 23151.14 2019-01-23 01:03:15.000 023 29466.54 4508.81 -18935.96 23143.79 2019-01-23 01:03:16.000 023 29466.53 4508.81 -18935.94 23165.59 2019-01-23 01:03:17.000 023 29466.49 4508.82 -18935.96 23156.30 2019-01-23 01:03:18.000 023 29466.48 4508.84 -18935.99 23288.87 2019-01-23 01:03:19.000 023 29466.50 4508.83 -18935.98 23344.09 2019-01-23 01:03:20.000 023 29466.52 4508.84 -18935.95 23371.68 2019-01-23 01:03:21.000 023 29466.52 4508.85 -18935.94 23382.08 2019-01-23 01:03:22.000 023 29466.51 4508.85 -18935.94 23402.23 2019-01-23 01:03:23.000 023 29466.51 4508.84 -18935.93 23406.77 2019-01-23 01:03:24.000 023 29466.53 4508.86 -18935.94 23420.84 2019-01-23 01:03:25.000 023 29466.51 4508.85 -18935.94 23462.21 2019-01-23 01:03:26.000 023 29466.49 4508.85 -18935.94 23560.47 2019-01-23 01:03:27.000 023 29466.48 4508.86 -18935.93 23639.14 2019-01-23 01:03:28.000 023 29466.46 4508.84 -18935.93 23717.56 2019-01-23 01:03:29.000 023 29466.45 4508.82 -18935.95 23813.45 2019-01-23 01:03:30.000 023 29466.47 4508.82 -18935.95 23860.61 2019-01-23 01:03:31.000 023 29466.45 4508.82 -18935.93 23899.61 2019-01-23 01:03:32.000 023 29466.43 4508.81 -18935.92 23996.03 2019-01-23 01:03:33.000 023 29466.45 4508.79 -18935.89 24068.83 2019-01-23 01:03:34.000 023 29466.44 4508.81 -18935.92 24121.80 2019-01-23 01:03:35.000 023 29466.44 4508.82 -18935.94 24145.02 2019-01-23 01:03:36.000 023 29466.47 4508.80 -18935.94 24084.50 2019-01-23 01:03:37.000 023 29466.49 4508.78 -18935.93 24054.42 2019-01-23 01:03:38.000 023 29466.44 4508.77 -18935.96 24008.19 2019-01-23 01:03:39.000 023 29466.47 4508.79 -18935.93 23934.69 2019-01-23 01:03:40.000 023 29466.47 4508.80 -18935.96 23851.18 2019-01-23 01:03:41.000 023 29466.45 4508.81 -18935.98 23754.92 2019-01-23 01:03:42.000 023 29466.49 4508.79 -18935.97 23671.12 2019-01-23 01:03:43.000 023 29466.48 4508.80 -18935.97 23587.81 2019-01-23 01:03:44.000 023 29466.48 4508.81 -18935.97 23508.50 2019-01-23 01:03:45.000 023 29466.48 4508.80 -18935.96 23479.80 2019-01-23 01:03:46.000 023 29466.46 4508.76 -18935.96 23384.75 2019-01-23 01:03:47.000 023 29466.45 4508.75 -18935.98 23318.08 2019-01-23 01:03:48.000 023 29466.48 4508.76 -18935.96 23263.28 2019-01-23 01:03:49.000 023 29466.47 4508.77 -18935.96 23214.85 2019-01-23 01:03:50.000 023 29466.49 4508.79 -18935.95 23197.86 2019-01-23 01:03:51.000 023 29466.49 4508.79 -18936.00 23196.93 2019-01-23 01:03:52.000 023 29466.49 4508.79 -18935.96 23153.90 2019-01-23 01:03:53.000 023 29466.50 4508.81 -18935.95 23096.65 2019-01-23 01:03:54.000 023 29466.50 4508.81 -18935.95 23032.11 2019-01-23 01:03:55.000 023 29466.50 4508.80 -18935.97 22983.89 2019-01-23 01:03:56.000 023 29466.47 4508.81 -18935.95 22985.72 2019-01-23 01:03:57.000 023 29466.44 4508.81 -18935.97 22991.14 2019-01-23 01:03:58.000 023 29466.44 4508.78 -18935.97 23005.91 2019-01-23 01:03:59.000 023 29466.48 4508.79 -18935.98 23047.97 2019-01-23 01:04:00.000 023 29466.46 4508.77 -18935.93 23101.98 2019-01-23 01:04:01.000 023 29466.44 4508.78 -18935.94 23151.87 2019-01-23 01:04:02.000 023 29466.42 4508.76 -18935.95 23186.67 2019-01-23 01:04:03.000 023 29466.42 4508.75 -18935.97 23175.81 2019-01-23 01:04:04.000 023 29466.41 4508.74 -18935.93 23216.94 2019-01-23 01:04:05.000 023 29466.42 4508.75 -18935.95 23287.33 2019-01-23 01:04:06.000 023 29466.40 4508.74 -18935.96 23313.18 2019-01-23 01:04:07.000 023 29466.37 4508.71 -18935.96 23326.07 2019-01-23 01:04:08.000 023 29466.37 4508.73 -18935.93 23371.86 2019-01-23 01:04:09.000 023 29466.39 4508.73 -18935.94 23465.52 2019-01-23 01:04:10.000 023 29466.37 4508.73 -18935.97 23503.89 2019-01-23 01:04:11.000 023 29466.33 4508.73 -18935.96 23522.01 2019-01-23 01:04:12.000 023 29466.36 4508.77 -18935.93 23546.33 2019-01-23 01:04:13.000 023 29466.36 4508.79 -18935.93 23566.83 2019-01-23 01:04:14.000 023 29466.35 4508.77 -18935.95 23606.60 2019-01-23 01:04:15.000 023 29466.33 4508.76 -18935.94 23672.77 2019-01-23 01:04:16.000 023 29466.34 4508.78 -18935.93 23722.86 2019-01-23 01:04:17.000 023 29466.34 4508.79 -18935.92 23768.68 2019-01-23 01:04:18.000 023 29466.33 4508.80 -18935.95 23862.74 2019-01-23 01:04:19.000 023 29466.32 4508.80 -18935.96 23952.75 2019-01-23 01:04:20.000 023 29466.35 4508.83 -18935.95 23916.96 2019-01-23 01:04:21.000 023 29466.35 4508.90 -18935.90 23859.36 2019-01-23 01:04:22.000 023 29466.37 4508.92 -18935.91 23834.32 2019-01-23 01:04:23.000 023 29466.39 4508.93 -18935.93 23819.65 2019-01-23 01:04:24.000 023 29466.41 4508.93 -18935.92 23857.71 2019-01-23 01:04:25.000 023 29466.44 4508.96 -18935.92 23990.37 2019-01-23 01:04:26.000 023 29466.44 4508.95 -18935.89 24098.85 2019-01-23 01:04:27.000 023 29466.43 4508.95 -18935.89 24136.95 2019-01-23 01:04:28.000 023 29466.45 4508.92 -18935.90 24140.10 2019-01-23 01:04:29.000 023 29466.42 4508.90 -18935.90 24116.98 2019-01-23 01:04:30.000 023 29466.41 4508.89 -18935.91 24086.88 2019-01-23 01:04:31.000 023 29466.42 4508.86 -18935.91 24031.77 2019-01-23 01:04:32.000 023 29466.41 4508.83 -18935.90 23917.91 2019-01-23 01:04:33.000 023 29466.39 4508.83 -18935.89 23807.78 2019-01-23 01:04:34.000 023 29466.41 4508.82 -18935.86 23745.84 2019-01-23 01:04:35.000 023 29466.41 4508.83 -18935.89 23661.31 2019-01-23 01:04:36.000 023 29466.42 4508.85 -18935.90 23604.73 2019-01-23 01:04:37.000 023 29466.39 4508.81 -18935.91 23561.29 2019-01-23 01:04:38.000 023 29466.41 4508.79 -18935.92 23426.92 2019-01-23 01:04:39.000 023 29466.41 4508.80 -18935.90 23310.47 2019-01-23 01:04:40.000 023 29466.42 4508.81 -18935.89 23229.54 2019-01-23 01:04:41.000 023 29466.42 4508.79 -18935.90 23117.05 2019-01-23 01:04:42.000 023 29466.43 4508.80 -18935.86 23005.03 2019-01-23 01:04:43.000 023 29466.43 4508.78 -18935.89 22884.96 2019-01-23 01:04:44.000 023 29466.40 4508.78 -18935.91 22767.21 2019-01-23 01:04:45.000 023 29466.38 4508.79 -18935.89 22630.32 2019-01-23 01:04:46.000 023 29466.36 4508.82 -18935.88 22519.38 2019-01-23 01:04:47.000 023 29466.35 4508.85 -18935.88 22463.61 2019-01-23 01:04:48.000 023 29466.35 4508.84 -18935.87 22439.28 2019-01-23 01:04:49.000 023 29466.37 4508.83 -18935.87 22345.61 2019-01-23 01:04:50.000 023 29466.37 4508.85 -18935.87 22203.60 2019-01-23 01:04:51.000 023 29466.34 4508.88 -18935.89 22101.82 2019-01-23 01:04:52.000 023 29466.33 4508.89 -18935.87 21995.19 2019-01-23 01:04:53.000 023 29466.32 4508.91 -18935.86 21884.65 2019-01-23 01:04:54.000 023 29466.32 4508.93 -18935.87 21793.14 2019-01-23 01:04:55.000 023 29466.30 4508.93 -18935.89 21712.25 2019-01-23 01:04:56.000 023 29466.30 4508.91 -18935.89 21646.41 2019-01-23 01:04:57.000 023 29466.27 4508.94 -18935.87 21611.43 2019-01-23 01:04:58.000 023 29466.25 4508.97 -18935.88 21638.87 2019-01-23 01:04:59.000 023 29466.24 4508.96 -18935.88 21707.09 2019-01-23 01:05:00.000 023 29466.24 4508.95 -18935.87 21823.05 2019-01-23 01:05:01.000 023 29466.22 4508.97 -18935.86 21920.55 2019-01-23 01:05:02.000 023 29466.24 4508.99 -18935.84 21970.02 2019-01-23 01:05:03.000 023 29466.24 4508.99 -18935.84 22078.26 2019-01-23 01:05:04.000 023 29466.25 4509.00 -18935.87 22248.55 2019-01-23 01:05:05.000 023 29466.23 4509.02 -18935.86 22473.33 2019-01-23 01:05:06.000 023 29466.23 4509.01 -18935.86 22656.62 2019-01-23 01:05:07.000 023 29466.19 4509.02 -18935.88 22773.20 2019-01-23 01:05:08.000 023 29466.19 4508.97 -18935.90 22892.91 2019-01-23 01:05:09.000 023 29466.24 4508.98 -18935.92 23051.81 2019-01-23 01:05:10.000 023 29466.24 4509.01 -18935.88 23209.54 2019-01-23 01:05:11.000 023 29466.25 4508.97 -18935.87 23348.10 2019-01-23 01:05:12.000 023 29466.24 4508.95 -18935.89 23476.04 2019-01-23 01:05:13.000 023 29466.23 4508.95 -18935.89 23582.46 2019-01-23 01:05:14.000 023 29466.24 4508.94 -18935.89 23680.64 2019-01-23 01:05:15.000 023 29466.26 4508.93 -18935.88 23763.10 2019-01-23 01:05:16.000 023 29466.25 4508.92 -18935.93 23787.95 2019-01-23 01:05:17.000 023 29466.26 4508.90 -18935.93 23835.27 2019-01-23 01:05:18.000 023 29466.24 4508.90 -18935.96 23858.95 2019-01-23 01:05:19.000 023 29466.24 4508.87 -18935.95 23861.38 2019-01-23 01:05:20.000 023 29466.25 4508.87 -18935.93 23864.08 2019-01-23 01:05:21.000 023 29466.25 4508.85 -18935.90 23878.90 2019-01-23 01:05:22.000 023 29466.22 4508.80 -18935.92 23872.82 2019-01-23 01:05:23.000 023 29466.20 4508.76 -18935.95 23825.12 2019-01-23 01:05:24.000 023 29466.17 4508.75 -18935.95 23855.02 2019-01-23 01:05:25.000 023 29466.17 4508.73 -18935.97 23855.42 2019-01-23 01:05:26.000 023 29466.20 4508.71 -18935.95 23860.53 2019-01-23 01:05:27.000 023 29466.20 4508.69 -18935.93 23858.31 2019-01-23 01:05:28.000 023 29466.18 4508.65 -18935.94 23869.40 2019-01-23 01:05:29.000 023 29466.19 4508.64 -18935.98 23876.20 2019-01-23 01:05:30.000 023 29466.17 4508.62 -18935.97 23874.06 2019-01-23 01:05:31.000 023 29466.16 4508.64 -18935.96 23868.35 2019-01-23 01:05:32.000 023 29466.15 4508.67 -18935.99 23870.20 2019-01-23 01:05:33.000 023 29466.13 4508.67 -18935.96 23865.09 2019-01-23 01:05:34.000 023 29466.15 4508.65 -18935.98 23874.25 2019-01-23 01:05:35.000 023 29466.14 4508.59 -18936.00 23800.99 2019-01-23 01:05:36.000 023 29466.14 4508.59 -18936.00 23694.00 2019-01-23 01:05:37.000 023 29466.11 4508.60 -18935.99 23605.52 2019-01-23 01:05:38.000 023 29466.10 4508.62 -18935.99 23528.62 2019-01-23 01:05:39.000 023 29466.07 4508.67 -18935.99 23478.03 2019-01-23 01:05:40.000 023 29466.05 4508.72 -18935.98 23464.59 2019-01-23 01:05:41.000 023 29466.06 4508.78 -18935.98 23440.75 2019-01-23 01:05:42.000 023 29466.09 4508.84 -18935.98 23418.31 2019-01-23 01:05:43.000 023 29466.14 4508.92 -18935.98 23320.95 2019-01-23 01:05:44.000 023 29466.22 4508.92 -18935.99 23199.86 2019-01-23 01:05:45.000 023 29466.27 4508.95 -18936.02 23072.10 2019-01-23 01:05:46.000 023 29466.34 4508.96 -18936.05 22983.25 2019-01-23 01:05:47.000 023 29466.39 4508.91 -18936.03 22910.83 2019-01-23 01:05:48.000 023 29466.40 4508.88 -18936.06 22836.79 2019-01-23 01:05:49.000 023 29466.42 4508.90 -18936.06 22774.87 2019-01-23 01:05:50.000 023 29466.44 4508.88 -18936.07 22739.41 2019-01-23 01:05:51.000 023 29466.45 4508.84 -18936.06 22692.04 2019-01-23 01:05:52.000 023 29466.47 4508.81 -18936.08 22620.42 2019-01-23 01:05:53.000 023 29466.47 4508.82 -18936.10 22524.81 2019-01-23 01:05:54.000 023 29466.49 4508.77 -18936.09 22433.95 2019-01-23 01:05:55.000 023 29466.52 4508.74 -18936.08 22333.42 2019-01-23 01:05:56.000 023 29466.52 4508.72 -18936.10 22173.19 2019-01-23 01:05:57.000 023 29466.54 4508.71 -18936.14 21951.22 2019-01-23 01:05:58.000 023 29466.60 4508.73 -18936.16 21756.44 2019-01-23 01:05:59.000 023 29466.64 4508.75 -18936.19 21552.07 2019-01-23 01:06:00.000 023 29466.68 4508.77 -18936.21 21328.95 2019-01-23 01:06:01.000 023 29466.71 4508.81 -18936.22 21073.97 2019-01-23 01:06:02.000 023 29466.78 4508.82 -18936.24 20853.57 2019-01-23 01:06:03.000 023 29466.84 4508.82 -18936.27 20651.66 2019-01-23 01:06:04.000 023 29466.86 4508.86 -18936.30 20415.96 2019-01-23 01:06:05.000 023 29466.90 4508.88 -18936.35 20073.50 2019-01-23 01:06:06.000 023 29466.91 4508.94 -18936.41 19739.66 2019-01-23 01:06:07.000 023 29466.87 4508.98 -18936.44 19450.61 2019-01-23 01:06:08.000 023 29466.87 4508.99 -18936.47 19162.40 2019-01-23 01:06:09.000 023 29466.85 4508.99 -18936.47 18902.40 2019-01-23 01:06:10.000 023 29466.84 4509.01 -18936.50 18546.00 2019-01-23 01:06:11.000 023 29466.80 4509.00 -18936.52 18284.76 2019-01-23 01:06:12.000 023 29466.80 4508.99 -18936.53 99999.00 2019-01-23 01:06:13.000 023 29466.82 4508.97 -18936.51 99999.00 2019-01-23 01:06:14.000 023 29466.83 4508.93 -18936.56 99999.00 2019-01-23 01:06:15.000 023 29466.83 4508.91 -18936.55 99999.00 2019-01-23 01:06:16.000 023 29466.88 4508.90 -18936.54 99999.00 2019-01-23 01:06:17.000 023 29466.87 4508.90 -18936.56 99999.00 2019-01-23 01:06:18.000 023 29466.90 4508.95 -18936.60 99999.00 2019-01-23 01:06:19.000 023 29466.91 4508.99 -18936.60 99999.00 2019-01-23 01:06:20.000 023 29466.94 4509.03 -18936.63 65021.63 2019-01-23 01:06:21.000 023 29466.97 4509.08 -18936.67 64648.50 2019-01-23 01:06:22.000 023 29467.00 4509.15 -18936.74 63493.67 2019-01-23 01:06:23.000 023 29466.93 4509.27 -18936.81 62227.32 2019-01-23 01:06:24.000 023 29466.81 4509.42 -18936.86 60986.69 2019-01-23 01:06:25.000 023 29466.64 4509.57 -18936.87 59790.87 2019-01-23 01:06:26.000 023 29466.39 4509.70 -18936.86 58628.16 2019-01-23 01:06:27.000 023 29466.08 4509.77 -18936.80 57493.53 2019-01-23 01:06:28.000 023 29465.78 4509.74 -18936.72 56394.69 2019-01-23 01:06:29.000 023 29465.49 4509.60 -18936.61 55320.22 2019-01-23 01:06:30.000 023 29465.24 4509.43 -18936.46 54273.69 2019-01-23 01:06:31.000 023 29465.11 4509.23 -18936.32 53247.06 2019-01-23 01:06:32.000 023 29465.06 4509.06 -18936.22 52245.58 2019-01-23 01:06:33.000 023 29465.02 4508.92 -18936.12 51260.73 2019-01-23 01:06:34.000 023 29465.05 4508.84 -18936.07 50299.07 2019-01-23 01:06:35.000 023 29465.06 4508.82 -18936.08 49352.08 2019-01-23 01:06:36.000 023 29465.05 4508.82 -18936.06 48428.70 2019-01-23 01:06:37.000 023 29465.05 4508.84 -18936.05 47522.23 2019-01-23 01:06:38.000 023 29465.06 4508.86 -18936.06 46635.76 2019-01-23 01:06:39.000 023 29465.06 4508.86 -18936.08 45759.66 2019-01-23 01:06:40.000 023 29465.05 4508.86 -18936.08 44900.56 2019-01-23 01:06:41.000 023 29465.07 4508.83 -18936.08 44057.01 2019-01-23 01:06:42.000 023 29465.06 4508.84 -18936.08 43231.33 2019-01-23 01:06:43.000 023 29465.04 4508.83 -18936.07 42415.72 2019-01-23 01:06:44.000 023 29465.05 4508.82 -18936.05 41612.16 2019-01-23 01:06:45.000 023 29465.07 4508.77 -18936.06 40819.90 2019-01-23 01:06:46.000 023 29465.11 4508.71 -18936.09 40042.95 2019-01-23 01:06:47.000 023 29465.16 4508.61 -18936.03 39272.49 2019-01-23 01:06:48.000 023 29465.26 4508.47 -18935.95 38516.93 2019-01-23 01:06:49.000 023 29465.45 4508.29 -18935.88 37769.95 2019-01-23 01:06:50.000 023 29465.69 4508.13 -18935.85 37032.69 2019-01-23 01:06:51.000 023 29465.88 4508.12 -18935.89 36308.73 2019-01-23 01:06:52.000 023 29465.94 4508.22 -18935.96 35598.66 2019-01-23 01:06:53.000 023 29465.98 4508.34 -18936.01 34892.97 2019-01-23 01:06:54.000 023 29465.99 4508.39 -18936.06 34197.22 2019-01-23 01:06:55.000 023 29465.99 4508.44 -18936.10 33512.92 2019-01-23 01:06:56.000 023 29466.01 4508.47 -18936.11 32830.02 2019-01-23 01:06:57.000 023 29466.00 4508.49 -18936.13 32165.58 2019-01-23 01:06:58.000 023 29466.01 4508.51 -18936.15 31506.94 2019-01-23 01:06:59.000 023 29466.02 4508.50 -18936.16 30846.74 2019-01-23 01:07:00.000 023 29466.06 4508.48 -18936.16 30205.20 2019-01-23 01:07:01.000 023 29466.05 4508.50 -18936.13 29569.77 2019-01-23 01:07:02.000 023 29466.10 4508.55 -18936.13 28937.67 2019-01-23 01:07:03.000 023 29466.08 4508.58 -18936.18 28310.09 2019-01-23 01:07:04.000 023 29466.09 4508.65 -18936.20 27710.37 2019-01-23 01:07:05.000 023 29466.08 4508.73 -18936.22 27105.78 2019-01-23 01:07:06.000 023 29466.04 4508.79 -18936.25 26487.63 2019-01-23 01:07:07.000 023 29466.02 4508.85 -18936.26 25906.22 2019-01-23 01:07:08.000 023 29466.03 4508.87 -18936.26 25347.03 2019-01-23 01:07:09.000 023 29466.06 4508.87 -18936.26 24828.91 2019-01-23 01:07:10.000 023 29466.08 4508.85 -18936.26 24282.79 2019-01-23 01:07:11.000 023 29466.07 4508.86 -18936.23 23674.88 2019-01-23 01:07:12.000 023 29466.07 4508.86 -18936.24 23087.29 2019-01-23 01:07:13.000 023 29466.04 4508.87 -18936.26 22535.13 2019-01-23 01:07:14.000 023 29466.02 4508.85 -18936.30 21974.34 2019-01-23 01:07:15.000 023 29466.04 4508.83 -18936.30 21490.47 2019-01-23 01:07:16.000 023 29466.01 4508.84 -18936.30 21003.29 2019-01-23 01:07:17.000 023 29465.98 4508.83 -18936.28 20534.66 2019-01-23 01:07:18.000 023 29465.99 4508.81 -18936.29 20055.71 2019-01-23 01:07:19.000 023 29465.95 4508.82 -18936.29 19500.40 2019-01-23 01:07:20.000 023 29465.95 4508.82 -18936.30 18993.41 2019-01-23 01:07:21.000 023 29465.92 4508.83 -18936.29 18488.83 2019-01-23 01:07:22.000 023 29465.93 4508.85 -18936.24 17970.71 2019-01-23 01:07:23.000 023 29465.95 4508.83 -18936.26 17456.15 2019-01-23 01:07:24.000 023 29465.96 4508.83 -18936.25 99999.00 2019-01-23 01:07:25.000 023 29465.95 4508.84 -18936.22 99999.00 2019-01-23 01:07:26.000 023 29465.92 4508.85 -18936.26 99999.00 2019-01-23 01:07:27.000 023 29465.91 4508.83 -18936.27 99999.00 2019-01-23 01:07:28.000 023 29465.92 4508.82 -18936.26 99999.00 2019-01-23 01:07:29.000 023 29465.91 4508.84 -18936.25 99999.00 2019-01-23 01:07:30.000 023 29465.90 4508.81 -18936.24 99999.00 2019-01-23 01:07:31.000 023 29465.85 4508.80 -18936.24 99999.00 2019-01-23 01:07:32.000 023 29465.87 4508.80 -18936.21 64985.96 2019-01-23 01:07:33.000 023 29465.85 4508.84 -18936.21 64222.77 2019-01-23 01:07:34.000 023 29465.84 4508.80 -18936.21 62981.58 2019-01-23 01:07:35.000 023 29465.84 4508.75 -18936.22 61725.91 2019-01-23 01:07:36.000 023 29465.82 4508.75 -18936.24 60507.50 2019-01-23 01:07:37.000 023 29465.85 4508.75 -18936.24 59332.95 2019-01-23 01:07:38.000 023 29465.82 4508.77 -18936.25 58183.45 2019-01-23 01:07:39.000 023 29465.83 4508.76 -18936.25 57070.46 2019-01-23 01:07:40.000 023 29465.79 4508.77 -18936.23 55981.78 2019-01-23 01:07:41.000 023 29465.79 4508.77 -18936.22 54912.05 2019-01-23 01:07:42.000 023 29465.78 4508.77 -18936.24 53877.79 2019-01-23 01:07:43.000 023 29465.76 4508.75 -18936.23 52860.81 2019-01-23 01:07:44.000 023 29465.73 4508.78 -18936.24 51866.54 2019-01-23 01:07:45.000 023 29465.71 4508.80 -18936.22 50894.52 2019-01-23 01:07:46.000 023 29465.68 4508.82 -18936.23 49937.10 2019-01-23 01:07:47.000 023 29465.65 4508.88 -18936.24 49001.47 2019-01-23 01:07:48.000 023 29465.66 4508.88 -18936.27 48087.14 2019-01-23 01:07:49.000 023 29465.65 4508.91 -18936.26 47189.33 2019-01-23 01:07:50.000 023 29465.72 4508.90 -18936.24 46304.23 2019-01-23 01:07:51.000 023 29465.75 4508.90 -18936.25 45441.05 2019-01-23 01:07:52.000 023 29465.76 4508.91 -18936.23 44585.62 2019-01-23 01:07:53.000 023 29465.79 4508.96 -18936.24 43748.59 2019-01-23 01:07:54.000 023 29465.79 4508.97 -18936.27 42923.74 2019-01-23 01:07:55.000 023 29465.81 4508.99 -18936.27 42114.60 2019-01-23 01:07:56.000 023 29465.83 4509.02 -18936.31 41313.91 2019-01-23 01:07:57.000 023 29465.84 4509.05 -18936.35 40532.29 2019-01-23 01:07:58.000 023 29465.85 4509.08 -18936.36 39758.04 2019-01-23 01:07:59.000 023 29465.82 4509.15 -18936.40 38997.38 2019-01-23 01:08:00.000 023 29465.83 4509.26 -18936.49 38245.97 2019-01-23 01:08:01.000 023 29465.91 4509.31 -18936.58 37506.43 2019-01-23 01:08:02.000 023 29466.05 4509.27 -18936.60 36772.70 2019-01-23 01:08:03.000 023 29466.21 4509.18 -18936.60 36052.17 2019-01-23 01:08:04.000 023 29466.33 4509.02 -18936.58 35344.05 2019-01-23 01:08:05.000 023 29466.44 4508.85 -18936.57 34645.25 2019-01-23 01:08:06.000 023 29466.52 4508.73 -18936.53 33949.34 2019-01-23 01:08:07.000 023 29466.51 4508.63 -18936.49 33266.81 2019-01-23 01:08:08.000 023 29466.49 4508.50 -18936.46 32594.12 2019-01-23 01:08:09.000 023 29466.49 4508.42 -18936.44 31928.31 2019-01-23 01:08:10.000 023 29466.48 4508.30 -18936.42 31268.21 2019-01-23 01:08:11.000 023 29466.42 4508.14 -18936.35 30621.34 2019-01-23 01:08:12.000 023 29466.25 4508.00 -18936.26 29975.86 2019-01-23 01:08:13.000 023 29465.99 4507.85 -18936.13 29344.13 2019-01-23 01:08:14.000 023 29465.68 4507.82 -18936.04 28716.88 2019-01-23 01:08:15.000 023 29465.40 4507.89 -18935.97 28101.68 2019-01-23 01:08:16.000 023 29465.22 4508.04 -18935.92 27485.28 2019-01-23 01:08:17.000 023 29465.10 4508.22 -18935.90 26883.67 2019-01-23 01:08:18.000 023 29465.04 4508.38 -18935.93 26293.74 2019-01-23 01:08:19.000 023 29465.05 4508.56 -18935.98 25695.56 2019-01-23 01:08:20.000 023 29465.08 4508.67 -18936.00 25109.99 2019-01-23 01:08:21.000 023 29465.12 4508.73 -18936.03 24537.82 2019-01-23 01:08:22.000 023 29465.20 4508.80 -18936.05 23973.21 2019-01-23 01:08:23.000 023 29465.26 4508.87 -18936.04 23405.04 2019-01-23 01:08:24.000 023 29465.31 4508.88 -18936.04 22870.34 2019-01-23 01:08:25.000 023 29465.34 4508.88 -18936.08 22329.94 2019-01-23 01:08:26.000 023 29465.40 4508.88 -18936.12 21809.12 2019-01-23 01:08:27.000 023 29465.42 4508.87 -18936.14 21321.81 2019-01-23 01:08:28.000 023 29465.44 4508.86 -18936.18 20943.08 2019-01-23 01:08:29.000 023 29465.48 4508.86 -18936.15 20589.99 2019-01-23 01:08:30.000 023 29465.51 4508.86 -18936.15 20238.89 2019-01-23 01:08:31.000 023 29465.52 4508.86 -18936.16 19780.79 2019-01-23 01:08:32.000 023 29465.52 4508.88 -18936.19 19422.04 2019-01-23 01:08:33.000 023 29465.56 4508.88 -18936.15 19099.75 2019-01-23 01:08:34.000 023 29465.54 4508.87 -18936.15 18712.12 2019-01-23 01:08:35.000 023 29465.57 4508.87 -18936.13 18356.61 2019-01-23 01:08:36.000 023 29465.62 4508.87 -18936.14 17971.94 2019-01-23 01:08:37.000 023 29465.61 4508.85 -18936.13 17623.56 2019-01-23 01:08:38.000 023 29465.62 4508.86 -18936.15 99999.00 2019-01-23 01:08:39.000 023 29465.61 4508.87 -18936.19 99999.00 2019-01-23 01:08:40.000 023 29465.59 4508.89 -18936.15 99999.00 2019-01-23 01:08:41.000 023 29465.60 4508.90 -18936.14 99999.00 2019-01-23 01:08:42.000 023 29465.63 4508.87 -18936.15 99999.00 2019-01-23 01:08:43.000 023 29465.64 4508.91 -18936.16 99999.00 2019-01-23 01:08:44.000 023 29465.66 4508.91 -18936.14 99999.00 2019-01-23 01:08:45.000 023 29465.65 4508.91 -18936.16 99999.00 2019-01-23 01:08:46.000 023 29465.65 4508.92 -18936.15 64920.57 2019-01-23 01:08:47.000 023 29465.66 4508.92 -18936.16 63986.46 2019-01-23 01:08:48.000 023 29465.65 4508.89 -18936.14 62729.76 2019-01-23 01:08:49.000 023 29465.66 4508.87 -18936.12 61486.12 2019-01-23 01:08:50.000 023 29465.67 4508.87 -18936.12 60277.18 2019-01-23 01:08:51.000 023 29465.65 4508.86 -18936.12 59106.92 2019-01-23 01:08:52.000 023 29465.65 4508.84 -18936.13 57964.95 2019-01-23 01:08:53.000 023 29465.64 4508.83 -18936.14 56852.29 2019-01-23 01:08:54.000 023 29465.65 4508.85 -18936.13 55765.57 2019-01-23 01:08:55.000 023 29465.65 4508.84 -18936.10 54716.01 2019-01-23 01:08:56.000 023 29465.67 4508.84 -18936.10 53686.81 2019-01-23 01:08:57.000 023 29465.66 4508.82 -18936.14 52677.80 2019-01-23 01:08:58.000 023 29465.66 4508.85 -18936.15 51685.19 2019-01-23 01:08:59.000 023 29465.66 4508.86 -18936.16 50724.65 2019-01-23 01:09:00.000 023 29465.66 4508.87 -18936.15 49772.09 2019-01-23 01:09:01.000 023 29465.64 4508.85 -18936.15 48841.69 2019-01-23 01:09:02.000 023 29465.62 4508.84 -18936.13 47931.09 2019-01-23 01:09:03.000 023 29465.58 4508.86 -18936.13 47037.33 2019-01-23 01:09:04.000 023 29465.55 4508.84 -18936.14 46153.14 2019-01-23 01:09:05.000 023 29465.50 4508.81 -18936.14 45292.03 2019-01-23 01:09:06.000 023 29465.47 4508.81 -18936.14 44443.38 2019-01-23 01:09:07.000 023 29465.44 4508.84 -18936.13 43607.01 2019-01-23 01:09:08.000 023 29465.41 4508.83 -18936.11 42784.38 2019-01-23 01:09:09.000 023 29465.42 4508.88 -18936.14 41978.05 2019-01-23 01:09:10.000 023 29465.45 4508.91 -18936.15 41176.50 2019-01-23 01:09:11.000 023 29465.46 4508.90 -18936.16 40400.67 2019-01-23 01:09:12.000 023 29465.46 4508.88 -18936.14 39625.54 2019-01-23 01:09:13.000 023 29465.48 4508.86 -18936.13 38870.08 2019-01-23 01:09:14.000 023 29465.51 4508.87 -18936.15 38119.08 2019-01-23 01:09:15.000 023 29465.52 4508.87 -18936.16 37381.06 2019-01-23 01:09:16.000 023 29465.52 4508.86 -18936.15 36653.18 2019-01-23 01:09:17.000 023 29465.53 4508.85 -18936.12 35937.79 2019-01-23 01:09:18.000 023 29465.55 4508.86 -18936.14 35243.62 2019-01-23 01:09:19.000 023 29465.54 4508.87 -18936.16 34539.72 2019-01-23 01:09:20.000 023 29465.51 4508.89 -18936.16 33846.69 2019-01-23 01:09:21.000 023 29465.49 4508.91 -18936.17 33171.92 2019-01-23 01:09:22.000 023 29465.49 4508.92 -18936.18 32495.89 2019-01-23 01:09:23.000 023 29465.48 4508.91 -18936.21 31835.34 2019-01-23 01:09:24.000 023 29465.44 4508.92 -18936.20 31180.61 2019-01-23 01:09:25.000 023 29465.41 4508.90 -18936.21 30533.01 2019-01-23 01:09:26.000 023 29465.39 4508.91 -18936.21 29893.91 2019-01-23 01:09:27.000 023 29465.39 4508.97 -18936.24 29262.44 2019-01-23 01:09:28.000 023 29465.41 4508.99 -18936.22 28639.11 2019-01-23 01:09:29.000 023 29465.43 4509.02 -18936.23 28032.72 2019-01-23 01:09:30.000 023 29465.45 4509.03 -18936.25 27423.90 2019-01-23 01:09:31.000 023 29465.46 4509.01 -18936.27 26832.44 2019-01-23 01:09:32.000 023 29465.50 4509.01 -18936.26 26246.21 2019-01-23 01:09:33.000 023 29465.53 4509.02 -18936.28 25656.90 2019-01-23 01:09:34.000 023 29465.56 4508.99 -18936.28 25074.09 2019-01-23 01:09:35.000 023 29465.58 4508.98 -18936.25 24515.55 2019-01-23 01:09:36.000 023 29465.59 4508.98 -18936.30 23950.63 2019-01-23 01:09:37.000 023 29465.58 4508.95 -18936.30 23396.09 2019-01-23 01:09:38.000 023 29465.59 4508.94 -18936.29 22836.77 2019-01-23 01:09:39.000 023 29465.62 4508.93 -18936.30 22322.50 2019-01-23 01:09:40.000 023 29465.63 4508.92 -18936.31 21825.51 2019-01-23 01:09:41.000 023 29465.60 4508.92 -18936.28 21398.97 2019-01-23 01:09:42.000 023 29465.62 4508.91 -18936.30 20986.87 2019-01-23 01:09:43.000 023 29465.64 4508.92 -18936.28 20549.34 2019-01-23 01:09:44.000 023 29465.62 4508.90 -18936.29 20135.54 2019-01-23 01:09:45.000 023 29465.64 4508.91 -18936.32 19791.44 2019-01-23 01:09:46.000 023 29465.63 4508.89 -18936.32 19389.36 2019-01-23 01:09:47.000 023 29465.65 4508.90 -18936.33 19012.37 2019-01-23 01:09:48.000 023 29465.66 4508.86 -18936.32 18635.73 2019-01-23 01:09:49.000 023 29465.69 4508.87 -18936.30 18279.58 2019-01-23 01:09:50.000 023 29465.70 4508.87 -18936.32 17988.15 2019-01-23 01:09:51.000 023 29465.68 4508.84 -18936.36 17691.28 2019-01-23 01:09:52.000 023 29465.69 4508.84 -18936.35 17306.94 2019-01-23 01:09:53.000 023 29465.71 4508.83 -18936.37 99999.00 2019-01-23 01:09:54.000 023 29465.72 4508.81 -18936.39 99999.00 2019-01-23 01:09:55.000 023 29465.70 4508.79 -18936.40 99999.00 2019-01-23 01:09:56.000 023 29465.70 4508.78 -18936.40 99999.00 2019-01-23 01:09:57.000 023 29465.69 4508.78 -18936.39 99999.00 2019-01-23 01:09:58.000 023 29465.68 4508.77 -18936.39 99999.00 2019-01-23 01:09:59.000 023 29465.68 4508.76 -18936.39 99999.00 2019-01-23 01:10:00.000 023 29465.69 4508.75 -18936.40 99999.00 2019-01-23 01:10:01.000 023 29465.67 4508.76 -18936.39 64851.06 2019-01-23 01:10:02.000 023 29465.65 4508.76 -18936.39 63839.65 2019-01-23 01:10:03.000 023 29465.66 4508.75 -18936.41 62580.77 2019-01-23 01:10:04.000 023 29465.65 4508.76 -18936.42 61341.57 2019-01-23 01:10:05.000 023 29465.65 4508.78 -18936.43 60141.42 2019-01-23 01:10:06.000 023 29465.66 4508.81 -18936.46 58972.60 2019-01-23 01:10:07.000 023 29465.66 4508.84 -18936.45 57947.00 2019-01-23 01:10:08.000 023 29465.69 4508.84 -18936.47 56724.63 2019-01-23 01:10:09.000 023 29465.71 4508.84 -18936.45 55648.51 2019-01-23 01:10:10.000 023 29465.71 4508.88 -18936.42 54590.54 2019-01-23 01:10:11.000 023 29465.70 4508.84 -18936.41 53566.44 2019-01-23 01:10:12.000 023 29465.71 4508.82 -18936.45 52554.76 2019-01-23 01:10:13.000 023 29465.71 4508.81 -18936.51 51563.89 2019-01-23 01:10:14.000 023 29465.74 4508.80 -18936.47 50691.40 2019-01-23 01:10:15.000 023 29465.72 4508.80 -18936.46 49746.38 2019-01-23 01:10:16.000 023 29465.70 4508.78 -18936.48 48720.77 2019-01-23 01:10:17.000 023 29465.67 4508.80 -18936.49 47810.73 2019-01-23 01:10:18.000 023 29465.66 4508.78 -18936.46 46914.40 2019-01-23 01:10:19.000 023 29465.65 4508.78 -18936.48 46041.48 2019-01-23 01:10:20.000 023 29465.63 4508.77 -18936.51 45176.62 2019-01-23 01:10:21.000 023 29465.64 4508.74 -18936.50 44327.17 2019-01-23 01:10:22.000 023 29465.60 4508.76 -18936.48 43491.83 2019-01-23 01:10:23.000 023 29465.64 4508.73 -18936.48 42673.46 2019-01-23 01:10:24.000 023 29465.64 4508.74 -18936.51 41863.62 2019-01-23 01:10:25.000 023 29465.61 4508.77 -18936.52 41072.56 2019-01-23 01:10:26.000 023 29465.62 4508.75 -18936.51 40290.51 2019-01-23 01:10:27.000 023 29465.62 4508.73 -18936.53 39524.73 2019-01-23 01:10:28.000 023 29465.60 4508.71 -18936.53 38764.19 2019-01-23 01:10:29.000 023 29465.60 4508.72 -18936.55 38093.17 2019-01-23 01:10:30.000 023 29465.60 4508.69 -18936.54 37351.77 2019-01-23 01:10:31.000 023 29465.57 4508.68 -18936.52 36552.78 2019-01-23 01:10:32.000 023 29465.57 4508.70 -18936.53 35835.10 2019-01-23 01:10:33.000 023 29465.58 4508.71 -18936.54 35136.60 2019-01-23 01:10:34.000 023 29465.58 4508.70 -18936.53 34435.42 2019-01-23 01:10:35.000 023 29465.57 4508.69 -18936.52 33753.44 2019-01-23 01:10:36.000 023 29465.57 4508.68 -18936.54 33140.96 2019-01-23 01:10:37.000 023 29465.56 4508.68 -18936.54 32471.79 2019-01-23 01:10:38.000 023 29465.57 4508.71 -18936.53 31749.55 2019-01-23 01:10:39.000 023 29465.55 4508.71 -18936.52 31096.53 2019-01-23 01:10:40.000 023 29465.58 4508.67 -18936.55 30445.57 2019-01-23 01:10:41.000 023 29465.55 4508.68 -18936.57 29813.47 2019-01-23 01:10:42.000 023 29465.57 4508.68 -18936.57 29180.30 2019-01-23 01:10:43.000 023 29465.56 4508.68 -18936.56 28557.06 2019-01-23 01:10:44.000 023 29465.57 4508.69 -18936.53 27942.23 2019-01-23 01:10:45.000 023 29465.58 4508.68 -18936.53 27337.11 2019-01-23 01:10:46.000 023 29465.59 4508.72 -18936.55 26731.02 2019-01-23 01:10:47.000 023 29465.60 4508.71 -18936.56 26146.23 2019-01-23 01:10:48.000 023 29465.60 4508.70 -18936.53 25557.02 2019-01-23 01:10:49.000 023 29465.59 4508.71 -18936.55 24975.98 2019-01-23 01:10:50.000 023 29465.63 4508.74 -18936.58 24465.31 2019-01-23 01:10:51.000 023 29465.66 4508.77 -18936.56 23921.72 2019-01-23 01:10:52.000 023 29465.65 4508.77 -18936.59 23380.91 2019-01-23 01:10:53.000 023 29465.63 4508.80 -18936.61 22814.80 2019-01-23 01:10:54.000 023 29465.58 4508.82 -18936.60 22263.69 2019-01-23 01:10:55.000 023 29465.60 4508.83 -18936.59 21759.57 2019-01-23 01:10:56.000 023 29465.60 4508.81 -18936.59 21276.19 2019-01-23 01:10:57.000 023 29465.58 4508.80 -18936.62 20906.39 2019-01-23 01:10:58.000 023 29465.59 4508.78 -18936.60 20448.90 2019-01-23 01:10:59.000 023 29465.60 4508.80 -18936.58 20075.49 2019-01-23 01:11:00.000 023 29465.58 4508.79 -18936.61 19679.20 2019-01-23 01:11:01.000 023 29465.58 4508.80 -18936.61 19289.64 2019-01-23 01:11:02.000 023 29465.61 4508.81 -18936.59 18922.81 2019-01-23 01:11:03.000 023 29465.57 4508.79 -18936.62 18636.83 2019-01-23 01:11:04.000 023 29465.55 4508.83 -18936.64 18397.55 2019-01-23 01:11:05.000 023 29465.56 4508.82 -18936.64 18293.11 2019-01-23 01:11:06.000 023 29465.55 4508.79 -18936.65 18180.07 2019-01-23 01:11:07.000 023 29465.51 4508.79 -18936.65 18053.74 2019-01-23 01:11:08.000 023 29465.56 4508.78 -18936.65 17962.76 2019-01-23 01:11:09.000 023 29465.55 4508.75 -18936.63 17971.56 2019-01-23 01:11:10.000 023 29465.58 4508.73 -18936.66 17968.31 2019-01-23 01:11:11.000 023 29465.60 4508.71 -18936.65 18044.63 2019-01-23 01:11:12.000 023 29465.61 4508.70 -18936.65 18158.20 2019-01-23 01:11:13.000 023 29465.63 4508.72 -18936.65 18357.32 2019-01-23 01:11:14.000 023 29465.65 4508.72 -18936.68 18443.36 2019-01-23 01:11:15.000 023 29465.69 4508.72 -18936.65 18600.28 2019-01-23 01:11:16.000 023 29465.69 4508.71 -18936.65 18822.63 2019-01-23 01:11:17.000 023 29465.71 4508.73 -18936.65 19142.36 2019-01-23 01:11:18.000 023 29465.71 4508.76 -18936.63 19398.51 2019-01-23 01:11:19.000 023 29465.71 4508.75 -18936.63 19624.13 2019-01-23 01:11:20.000 023 29465.75 4508.78 -18936.64 19810.63 2019-01-23 01:11:21.000 023 29465.74 4508.78 -18936.62 20083.60 2019-01-23 01:11:22.000 023 29465.74 4508.79 -18936.61 20338.49 2019-01-23 01:11:23.000 023 29465.74 4508.79 -18936.59 20675.85 2019-01-23 01:11:24.000 023 29465.73 4508.79 -18936.64 21013.58 2019-01-23 01:11:25.000 023 29465.75 4508.80 -18936.64 21318.73 2019-01-23 01:11:26.000 023 29465.77 4508.82 -18936.64 21644.27 2019-01-23 01:11:27.000 023 29465.77 4508.82 -18936.64 21970.15 2019-01-23 01:11:28.000 023 29465.74 4508.83 -18936.65 22260.77 2019-01-23 01:11:29.000 023 29465.77 4508.81 -18936.66 22580.80 2019-01-23 01:11:30.000 023 29465.77 4508.83 -18936.65 22988.96 2019-01-23 01:11:31.000 023 29465.76 4508.86 -18936.67 23377.66 2019-01-23 01:11:32.000 023 29465.78 4508.87 -18936.67 23713.31 2019-01-23 01:11:33.000 023 29465.78 4508.85 -18936.69 24012.20 2019-01-23 01:11:34.000 023 29465.77 4508.85 -18936.66 24349.46 2019-01-23 01:11:35.000 023 29465.77 4508.85 -18936.66 24684.34 2019-01-23 01:11:36.000 023 29465.77 4508.86 -18936.66 24974.71 2019-01-23 01:11:37.000 023 29465.75 4508.85 -18936.64 25190.95 2019-01-23 01:11:38.000 023 29465.78 4508.80 -18936.65 25330.51 2019-01-23 01:11:39.000 023 29465.74 4508.82 -18936.65 25456.09 2019-01-23 01:11:40.000 023 29465.74 4508.81 -18936.66 25568.27 2019-01-23 01:11:41.000 023 29465.73 4508.82 -18936.65 25669.62 2019-01-23 01:11:42.000 023 29465.76 4508.80 -18936.70 25712.33 2019-01-23 01:11:43.000 023 29465.73 4508.84 -18936.70 25741.49 2019-01-23 01:11:44.000 023 29465.75 4508.82 -18936.67 25742.47 2019-01-23 01:11:45.000 023 29465.76 4508.80 -18936.70 25767.28 2019-01-23 01:11:46.000 023 29465.74 4508.79 -18936.70 25733.62 2019-01-23 01:11:47.000 023 29465.74 4508.79 -18936.72 25653.57 2019-01-23 01:11:48.000 023 29465.77 4508.79 -18936.71 25548.88 2019-01-23 01:11:49.000 023 29465.76 4508.77 -18936.71 25400.05 2019-01-23 01:11:50.000 023 29465.78 4508.79 -18936.74 25276.77 2019-01-23 01:11:51.000 023 29465.78 4508.78 -18936.76 25128.22 2019-01-23 01:11:52.000 023 29465.77 4508.78 -18936.75 24977.93 2019-01-23 01:11:53.000 023 29465.76 4508.77 -18936.78 24818.75 2019-01-23 01:11:54.000 023 29465.78 4508.78 -18936.78 24696.60 2019-01-23 01:11:55.000 023 29465.79 4508.80 -18936.78 24640.47 2019-01-23 01:11:56.000 023 29465.79 4508.82 -18936.77 24524.47 2019-01-23 01:11:57.000 023 29465.80 4508.79 -18936.77 24389.23 2019-01-23 01:11:58.000 023 29465.81 4508.76 -18936.74 24274.00 2019-01-23 01:11:59.000 023 29465.78 4508.77 -18936.75 24139.15 2019-01-23 01:12:00.000 023 29465.76 4508.78 -18936.74 23948.96 2019-01-23 01:12:01.000 023 29465.78 4508.78 -18936.76 23837.75 2019-01-23 01:12:02.000 023 29465.80 4508.79 -18936.80 23720.92 2019-01-23 01:12:03.000 023 29465.80 4508.80 -18936.80 23597.16 2019-01-23 01:12:04.000 023 29465.80 4508.80 -18936.80 23508.32 2019-01-23 01:12:05.000 023 29465.82 4508.78 -18936.83 23410.88 2019-01-23 01:12:06.000 023 29465.84 4508.83 -18936.84 23304.43 2019-01-23 01:12:07.000 023 29465.84 4508.86 -18936.83 23192.10 2019-01-23 01:12:08.000 023 29465.84 4508.87 -18936.82 23081.28 2019-01-23 01:12:09.000 023 29465.85 4508.92 -18936.81 23023.75 2019-01-23 01:12:10.000 023 29465.89 4508.91 -18936.86 22927.81 2019-01-23 01:12:11.000 023 29465.89 4508.92 -18936.84 22872.69 2019-01-23 01:12:12.000 023 29465.90 4508.91 -18936.84 22845.44 2019-01-23 01:12:13.000 023 29465.92 4508.89 -18936.86 22872.88 2019-01-23 01:12:14.000 023 29465.93 4508.88 -18936.88 22844.80 2019-01-23 01:12:15.000 023 29465.93 4508.87 -18936.87 22830.57 2019-01-23 01:12:16.000 023 29465.95 4508.84 -18936.88 22817.92 2019-01-23 01:12:17.000 023 29465.94 4508.82 -18936.92 22836.71 2019-01-23 01:12:18.000 023 29465.93 4508.81 -18936.91 22850.16 2019-01-23 01:12:19.000 023 29465.95 4508.80 -18936.94 22848.30 2019-01-23 01:12:20.000 023 29465.96 4508.78 -18936.95 22899.37 2019-01-23 01:12:21.000 023 29465.95 4508.77 -18936.95 22963.01 2019-01-23 01:12:22.000 023 29465.95 4508.79 -18936.96 22980.58 2019-01-23 01:12:23.000 023 29465.95 4508.77 -18936.96 23015.94 2019-01-23 01:12:24.000 023 29465.95 4508.76 -18936.98 23121.53 2019-01-23 01:12:25.000 023 29465.99 4508.73 -18936.98 23203.32 2019-01-23 01:12:26.000 023 29465.98 4508.76 -18936.98 23211.13 2019-01-23 01:12:27.000 023 29465.95 4508.76 -18937.00 23205.77 2019-01-23 01:12:28.000 023 29465.96 4508.73 -18937.01 23232.97 2019-01-23 01:12:29.000 023 29465.96 4508.74 -18937.01 23301.87 2019-01-23 01:12:30.000 023 29465.97 4508.74 -18937.02 23428.07 2019-01-23 01:12:31.000 023 29465.98 4508.73 -18937.02 23494.43 2019-01-23 01:12:32.000 023 29466.00 4508.75 -18937.01 23520.60 2019-01-23 01:12:33.000 023 29465.99 4508.75 -18937.00 23565.97 2019-01-23 01:12:34.000 023 29465.94 4508.73 -18937.01 23599.95 2019-01-23 01:12:35.000 023 29465.94 4508.72 -18937.06 23585.10 2019-01-23 01:12:36.000 023 29465.97 4508.73 -18937.07 23563.76 2019-01-23 01:12:37.000 023 29465.95 4508.72 -18937.05 23618.36 2019-01-23 01:12:38.000 023 29465.99 4508.72 -18937.06 23647.34 2019-01-23 01:12:39.000 023 29465.98 4508.70 -18937.08 23729.24 2019-01-23 01:12:40.000 023 29465.98 4508.66 -18937.08 23802.85 2019-01-23 01:12:41.000 023 29465.98 4508.69 -18937.06 23950.62 2019-01-23 01:12:42.000 023 29466.00 4508.69 -18937.07 24090.81 2019-01-23 01:12:43.000 023 29465.98 4508.67 -18937.07 24189.88 2019-01-23 01:12:44.000 023 29465.99 4508.63 -18937.08 24245.09 2019-01-23 01:12:45.000 023 29465.95 4508.64 -18937.08 24316.93 2019-01-23 01:12:46.000 023 29465.95 4508.64 -18937.08 24351.32 2019-01-23 01:12:47.000 023 29465.95 4508.63 -18937.08 24386.21 2019-01-23 01:12:48.000 023 29465.95 4508.62 -18937.10 24383.62 2019-01-23 01:12:49.000 023 29465.96 4508.62 -18937.13 24331.16 2019-01-23 01:12:50.000 023 29465.91 4508.59 -18937.13 24279.80 2019-01-23 01:12:51.000 023 29465.95 4508.59 -18937.11 24244.64 2019-01-23 01:12:52.000 023 29465.94 4508.57 -18937.11 24222.71 2019-01-23 01:12:53.000 023 29465.94 4508.58 -18937.11 24188.12 2019-01-23 01:12:54.000 023 29465.96 4508.62 -18937.13 24153.77 2019-01-23 01:12:55.000 023 29465.92 4508.62 -18937.15 24123.47 2019-01-23 01:12:56.000 023 29465.92 4508.61 -18937.14 24022.71 2019-01-23 01:12:57.000 023 29465.90 4508.60 -18937.17 23964.35 2019-01-23 01:12:58.000 023 29465.92 4508.60 -18937.15 23903.26 2019-01-23 01:12:59.000 023 29465.90 4508.63 -18937.15 23883.80 2019-01-23 01:13:00.000 023 29465.87 4508.60 -18937.17 23887.19 2019-01-23 01:13:01.000 023 29465.87 4508.61 -18937.17 23878.79 2019-01-23 01:13:02.000 023 29465.86 4508.60 -18937.17 23893.59 2019-01-23 01:13:03.000 023 29465.87 4508.58 -18937.18 23875.32 2019-01-23 01:13:04.000 023 29465.85 4508.56 -18937.20 23873.77 2019-01-23 01:13:05.000 023 29465.83 4508.57 -18937.19 23867.91 2019-01-23 01:13:06.000 023 29465.84 4508.59 -18937.14 23851.39 2019-01-23 01:13:07.000 023 29465.82 4508.59 -18937.12 23894.45 2019-01-23 01:13:08.000 023 29465.82 4508.54 -18937.12 23842.75 2019-01-23 01:13:09.000 023 29465.82 4508.53 -18937.15 23862.88 2019-01-23 01:13:10.000 023 29465.83 4508.55 -18937.16 23855.06 2019-01-23 01:13:11.000 023 29465.80 4508.57 -18937.17 23810.36 2019-01-23 01:13:12.000 023 29465.79 4508.54 -18937.17 23784.29 2019-01-23 01:13:13.000 023 29465.78 4508.53 -18937.18 23913.74 2019-01-23 01:13:14.000 023 29465.77 4508.53 -18937.18 24042.59 2019-01-23 01:13:15.000 023 29465.76 4508.51 -18937.18 24070.42 2019-01-23 01:13:16.000 023 29465.75 4508.52 -18937.19 24046.22 2019-01-23 01:13:17.000 023 29465.73 4508.51 -18937.19 23944.27 2019-01-23 01:13:18.000 023 29465.73 4508.51 -18937.17 23843.97 2019-01-23 01:13:19.000 023 29465.73 4508.51 -18937.17 23817.80 2019-01-23 01:13:20.000 023 29465.73 4508.50 -18937.16 23752.46 2019-01-23 01:13:21.000 023 29465.70 4508.51 -18937.17 23737.91 2019-01-23 01:13:22.000 023 29465.71 4508.51 -18937.20 23748.35 2019-01-23 01:13:23.000 023 29465.70 4508.53 -18937.20 23810.56 2019-01-23 01:13:24.000 023 29465.68 4508.54 -18937.20 23875.13 2019-01-23 01:13:25.000 023 29465.64 4508.53 -18937.16 23909.70 2019-01-23 01:13:26.000 023 29465.63 4508.53 -18937.17 23831.91 2019-01-23 01:13:27.000 023 29465.62 4508.54 -18937.14 23779.10 2019-01-23 01:13:28.000 023 29465.65 4508.53 -18937.15 23697.52 2019-01-23 01:13:29.000 023 29465.60 4508.52 -18937.13 23633.10 2019-01-23 01:13:30.000 023 29465.61 4508.51 -18937.13 23547.26 2019-01-23 01:13:31.000 023 29465.58 4508.52 -18937.12 23459.80 2019-01-23 01:13:32.000 023 29465.58 4508.50 -18937.12 23341.08 2019-01-23 01:13:33.000 023 29465.56 4508.47 -18937.13 23215.07 2019-01-23 01:13:34.000 023 29465.54 4508.48 -18937.12 23115.10 2019-01-23 01:13:35.000 023 29465.54 4508.47 -18937.12 23051.15 2019-01-23 01:13:36.000 023 29465.53 4508.47 -18937.11 22958.52 2019-01-23 01:13:37.000 023 29465.51 4508.45 -18937.10 22834.43 2019-01-23 01:13:38.000 023 29465.50 4508.45 -18937.11 22710.82 2019-01-23 01:13:39.000 023 29465.51 4508.45 -18937.10 22626.36 2019-01-23 01:13:40.000 023 29465.49 4508.46 -18937.11 22514.10 2019-01-23 01:13:41.000 023 29465.46 4508.44 -18937.12 22450.36 2019-01-23 01:13:42.000 023 29465.47 4508.44 -18937.11 22371.23 2019-01-23 01:13:43.000 023 29465.45 4508.42 -18937.10 22350.94 2019-01-23 01:13:44.000 023 29465.43 4508.41 -18937.06 22337.20 2019-01-23 01:13:45.000 023 29465.41 4508.45 -18937.08 22366.27 2019-01-23 01:13:46.000 023 29465.40 4508.41 -18937.15 22416.15 2019-01-23 01:13:47.000 023 29465.39 4508.37 -18937.13 22539.86 2019-01-23 01:13:48.000 023 29465.38 4508.37 -18937.11 22661.69 2019-01-23 01:13:49.000 023 29465.36 4508.36 -18937.11 22804.34 2019-01-23 01:13:50.000 023 29465.37 4508.37 -18937.10 22910.17 2019-01-23 01:13:51.000 023 29465.36 4508.38 -18937.10 22984.95 2019-01-23 01:13:52.000 023 29465.33 4508.39 -18937.10 22999.40 2019-01-23 01:13:53.000 023 29465.33 4508.37 -18937.09 23050.47 2019-01-23 01:13:54.000 023 29465.33 4508.36 -18937.09 23085.11 2019-01-23 01:13:55.000 023 29465.33 4508.38 -18937.09 23124.90 2019-01-23 01:13:56.000 023 29465.30 4508.38 -18937.05 23089.13 2019-01-23 01:13:57.000 023 29465.30 4508.37 -18937.04 23094.24 2019-01-23 01:13:58.000 023 29465.30 4508.39 -18937.07 23047.16 2019-01-23 01:13:59.000 023 29465.26 4508.38 -18937.05 23062.15 2019-01-23 01:14:00.000 023 29465.29 4508.37 -18937.06 23082.80 2019-01-23 01:14:01.000 023 29465.28 4508.38 -18937.06 23107.82 2019-01-23 01:14:02.000 023 29465.29 4508.38 -18937.07 23084.66 2019-01-23 01:14:03.000 023 29465.25 4508.42 -18937.06 23078.86 2019-01-23 01:14:04.000 023 29465.24 4508.43 -18937.04 23097.42 2019-01-23 01:14:05.000 023 29465.23 4508.45 -18937.07 23121.50 2019-01-23 01:14:06.000 023 29465.26 4508.44 -18937.08 23144.30 2019-01-23 01:14:07.000 023 29465.26 4508.43 -18937.05 23158.20 2019-01-23 01:14:08.000 023 29465.26 4508.40 -18937.06 23166.08 2019-01-23 01:14:09.000 023 29465.27 4508.40 -18937.06 23143.19 2019-01-23 01:14:10.000 023 29465.25 4508.41 -18937.04 23070.56 2019-01-23 01:14:11.000 023 29465.24 4508.43 -18937.07 22991.29 2019-01-23 01:14:12.000 023 29465.23 4508.45 -18937.08 22939.25 2019-01-23 01:14:13.000 023 29465.22 4508.46 -18937.06 22925.95 2019-01-23 01:14:14.000 023 29465.22 4508.44 -18937.04 22855.14 2019-01-23 01:14:15.000 023 29465.20 4508.44 -18937.06 22861.63 2019-01-23 01:14:16.000 023 29465.23 4508.45 -18937.05 22853.23 2019-01-23 01:14:17.000 023 29465.23 4508.46 -18937.03 22850.42 2019-01-23 01:14:18.000 023 29465.25 4508.45 -18937.02 22899.52 2019-01-23 01:14:19.000 023 29465.22 4508.45 -18937.02 23071.56 2019-01-23 01:14:20.000 023 29465.21 4508.47 -18937.02 23156.64 2019-01-23 01:14:21.000 023 29465.20 4508.48 -18937.03 23249.65 2019-01-23 01:14:22.000 023 29465.22 4508.46 -18937.04 23380.05 2019-01-23 01:14:23.000 023 29465.22 4508.45 -18937.01 23493.86 2019-01-23 01:14:24.000 023 29465.21 4508.46 -18936.99 23517.80 2019-01-23 01:14:25.000 023 29465.20 4508.48 -18937.02 23539.12 2019-01-23 01:14:26.000 023 29465.23 4508.47 -18937.02 23543.60 2019-01-23 01:14:27.000 023 29465.26 4508.50 -18937.04 23570.95 2019-01-23 01:14:28.000 023 29465.25 4508.50 -18937.05 23605.87 2019-01-23 01:14:29.000 023 29465.23 4508.48 -18937.05 23611.66 2019-01-23 01:14:30.000 023 29465.24 4508.45 -18937.07 23625.64 2019-01-23 01:14:31.000 023 29465.25 4508.43 -18937.10 23722.01 2019-01-23 01:14:32.000 023 29465.29 4508.46 -18937.11 23771.20 2019-01-23 01:14:33.000 023 29465.31 4508.51 -18937.10 23775.76 2019-01-23 01:14:34.000 023 29465.31 4508.55 -18937.08 23743.87 2019-01-23 01:14:35.000 023 29465.28 4508.59 -18937.09 23642.89 2019-01-23 01:14:36.000 023 29465.26 4508.61 -18937.09 23547.69 2019-01-23 01:14:37.000 023 29465.23 4508.59 -18937.07 23497.78 2019-01-23 01:14:38.000 023 29465.21 4508.60 -18937.07 23403.03 2019-01-23 01:14:39.000 023 29465.18 4508.60 -18937.09 23343.61 2019-01-23 01:14:40.000 023 29465.16 4508.60 -18937.08 23314.18 2019-01-23 01:14:41.000 023 29465.15 4508.59 -18937.07 23325.30 2019-01-23 01:14:42.000 023 29465.13 4508.57 -18937.08 23289.82 2019-01-23 01:14:43.000 023 29465.12 4508.53 -18937.10 23244.49 2019-01-23 01:14:44.000 023 29465.12 4508.51 -18937.12 23161.29 2019-01-23 01:14:45.000 023 29465.10 4508.49 -18937.12 23102.75 2019-01-23 01:14:46.000 023 29465.08 4508.50 -18937.12 22992.65 2019-01-23 01:14:47.000 023 29465.08 4508.44 -18937.13 22911.73 2019-01-23 01:14:48.000 023 29465.09 4508.41 -18937.15 22830.19 2019-01-23 01:14:49.000 023 29465.05 4508.43 -18937.15 22765.13 2019-01-23 01:14:50.000 023 29465.06 4508.41 -18937.16 22689.50 2019-01-23 01:14:51.000 023 29465.08 4508.39 -18937.13 22676.41 2019-01-23 01:14:52.000 023 29465.05 4508.40 -18937.11 22656.98 2019-01-23 01:14:53.000 023 29465.02 4508.37 -18937.11 22698.42 2019-01-23 01:14:54.000 023 29465.05 4508.35 -18937.11 22720.44 2019-01-23 01:14:55.000 023 29465.07 4508.34 -18937.12 22755.85 2019-01-23 01:14:56.000 023 29465.06 4508.37 -18937.12 22698.76 2019-01-23 01:14:57.000 023 29465.04 4508.36 -18937.07 22644.60 2019-01-23 01:14:58.000 023 29465.04 4508.35 -18937.07 22591.20 2019-01-23 01:14:59.000 023 29465.04 4508.30 -18937.06 22595.47 2019-01-23 01:15:00.000 023 29465.03 4508.30 -18937.11 22591.32 2019-01-23 01:15:01.000 023 29465.03 4508.33 -18937.12 22659.99 2019-01-23 01:15:02.000 023 29465.04 4508.34 -18937.13 22650.81 2019-01-23 01:15:03.000 023 29465.01 4508.38 -18937.17 22596.46 2019-01-23 01:15:04.000 023 29465.01 4508.39 -18937.16 22585.64 2019-01-23 01:15:05.000 023 29465.02 4508.41 -18937.14 22610.72 2019-01-23 01:15:06.000 023 29465.02 4508.41 -18937.14 22574.36 2019-01-23 01:15:07.000 023 29465.00 4508.43 -18937.15 22579.17 2019-01-23 01:15:08.000 023 29465.02 4508.39 -18937.15 22552.48 2019-01-23 01:15:09.000 023 29465.03 4508.39 -18937.16 22497.88 2019-01-23 01:15:10.000 023 29465.03 4508.37 -18937.19 22484.36 2019-01-23 01:15:11.000 023 29465.02 4508.36 -18937.18 22507.47 2019-01-23 01:15:12.000 023 29465.01 4508.34 -18937.16 22517.36 2019-01-23 01:15:13.000 023 29465.01 4508.33 -18937.15 22532.45 2019-01-23 01:15:14.000 023 29465.03 4508.35 -18937.14 22516.48 2019-01-23 01:15:15.000 023 29465.01 4508.35 -18937.15 22517.97 2019-01-23 01:15:16.000 023 29465.02 4508.36 -18937.11 22549.26 2019-01-23 01:15:17.000 023 29465.01 4508.35 -18937.16 22549.69 2019-01-23 01:15:18.000 023 29465.01 4508.38 -18937.12 22567.08 2019-01-23 01:15:19.000 023 29465.02 4508.40 -18937.12 22640.79 2019-01-23 01:15:20.000 023 29465.04 4508.40 -18937.16 22764.46 2019-01-23 01:15:21.000 023 29465.05 4508.41 -18937.19 22925.76 2019-01-23 01:15:22.000 023 29465.06 4508.43 -18937.18 23088.12 2019-01-23 01:15:23.000 023 29465.08 4508.44 -18937.17 23268.00 2019-01-23 01:15:24.000 023 29465.09 4508.42 -18937.16 23410.59 2019-01-23 01:15:25.000 023 29465.11 4508.42 -18937.14 23547.32 2019-01-23 01:15:26.000 023 29465.08 4508.42 -18937.17 23628.67 2019-01-23 01:15:27.000 023 29465.07 4508.44 -18937.18 23757.03 2019-01-23 01:15:28.000 023 29465.08 4508.45 -18937.14 23871.66 2019-01-23 01:15:29.000 023 29465.10 4508.45 -18937.14 24022.34 2019-01-23 01:15:30.000 023 29465.11 4508.49 -18937.13 24144.27 2019-01-23 01:15:31.000 023 29465.12 4508.48 -18937.12 24214.83 2019-01-23 01:15:32.000 023 29465.13 4508.46 -18937.09 24207.07 2019-01-23 01:15:33.000 023 29465.13 4508.46 -18937.11 24245.27 2019-01-23 01:15:34.000 023 29465.12 4508.45 -18937.13 24235.71 2019-01-23 01:15:35.000 023 29465.11 4508.46 -18937.13 24192.84 2019-01-23 01:15:36.000 023 29465.08 4508.47 -18937.12 24098.23 2019-01-23 01:15:37.000 023 29465.08 4508.45 -18937.12 24031.57 2019-01-23 01:15:38.000 023 29465.07 4508.46 -18937.12 24018.94 2019-01-23 01:15:39.000 023 29465.08 4508.45 -18937.13 24001.81 2019-01-23 01:15:40.000 023 29465.10 4508.44 -18937.13 23996.60 2019-01-23 01:15:41.000 023 29465.08 4508.43 -18937.14 23960.45 2019-01-23 01:15:42.000 023 29465.08 4508.45 -18937.15 23929.02 2019-01-23 01:15:43.000 023 29465.09 4508.48 -18937.13 23921.71 2019-01-23 01:15:44.000 023 29465.08 4508.49 -18937.06 23870.97 2019-01-23 01:15:45.000 023 29465.07 4508.51 -18937.08 23823.91 2019-01-23 01:15:46.000 023 29465.05 4508.52 -18937.11 23753.59 2019-01-23 01:15:47.000 023 29465.03 4508.49 -18937.11 23685.84 2019-01-23 01:15:48.000 023 29465.03 4508.47 -18937.10 23637.42 2019-01-23 01:15:49.000 023 29465.05 4508.47 -18937.09 23625.00 2019-01-23 01:15:50.000 023 29465.05 4508.48 -18937.11 23530.13 2019-01-23 01:15:51.000 023 29465.03 4508.48 -18937.14 23407.92 2019-01-23 01:15:52.000 023 29465.00 4508.47 -18937.11 23277.73 2019-01-23 01:15:53.000 023 29465.02 4508.45 -18937.13 23144.79 2019-01-23 01:15:54.000 023 29465.01 4508.48 -18937.15 22998.36 2019-01-23 01:15:55.000 023 29465.02 4508.46 -18937.17 22885.80 2019-01-23 01:15:56.000 023 29465.00 4508.44 -18937.15 22775.90 2019-01-23 01:15:57.000 023 29464.98 4508.46 -18937.14 22695.01 2019-01-23 01:15:58.000 023 29464.99 4508.47 -18937.16 22550.55 2019-01-23 01:15:59.000 023 29464.95 4508.45 -18937.14 22444.12 2019-01-23 01:16:00.000 023 29464.98 4508.46 -18937.14 22357.58 2019-01-23 01:16:01.000 023 29464.98 4508.48 -18937.15 22321.66 2019-01-23 01:16:02.000 023 29464.96 4508.45 -18937.17 22283.51 2019-01-23 01:16:03.000 023 29464.96 4508.43 -18937.16 22274.56 2019-01-23 01:16:04.000 023 29464.96 4508.43 -18937.14 22270.57 2019-01-23 01:16:05.000 023 29464.96 4508.43 -18937.17 22308.23 2019-01-23 01:16:06.000 023 29464.96 4508.42 -18937.17 22317.95 2019-01-23 01:16:07.000 023 29464.95 4508.40 -18937.17 22358.43 2019-01-23 01:16:08.000 023 29464.95 4508.39 -18937.17 22479.63 2019-01-23 01:16:09.000 023 29464.95 4508.38 -18937.17 22585.23 2019-01-23 01:16:10.000 023 29464.93 4508.37 -18937.17 22644.14 2019-01-23 01:16:11.000 023 29464.93 4508.40 -18937.17 22755.59 2019-01-23 01:16:12.000 023 29464.94 4508.41 -18937.18 22876.63 2019-01-23 01:16:13.000 023 29464.94 4508.41 -18937.17 22959.96 2019-01-23 01:16:14.000 023 29464.91 4508.42 -18937.16 23011.31 2019-01-23 01:16:15.000 023 29464.91 4508.41 -18937.16 23112.88 2019-01-23 01:16:16.000 023 29464.90 4508.42 -18937.17 23237.93 2019-01-23 01:16:17.000 023 29464.88 4508.42 -18937.17 23370.73 2019-01-23 01:16:18.000 023 29464.89 4508.39 -18937.18 23536.37 2019-01-23 01:16:19.000 023 29464.89 4508.40 -18937.19 23731.47 2019-01-23 01:16:20.000 023 29464.88 4508.41 -18937.19 23908.85 2019-01-23 01:16:21.000 023 29464.86 4508.44 -18937.19 24078.04 2019-01-23 01:16:22.000 023 29464.87 4508.43 -18937.20 24184.52 2019-01-23 01:16:23.000 023 29464.83 4508.42 -18937.17 24292.93 2019-01-23 01:16:24.000 023 29464.81 4508.42 -18937.20 24379.09 2019-01-23 01:16:25.000 023 29464.79 4508.43 -18937.19 24435.24 2019-01-23 01:16:26.000 023 29464.79 4508.39 -18937.20 24467.46 2019-01-23 01:16:27.000 023 29464.79 4508.39 -18937.22 24491.45 2019-01-23 01:16:28.000 023 29464.78 4508.40 -18937.19 24457.43 2019-01-23 01:16:29.000 023 29464.79 4508.39 -18937.18 24416.27 2019-01-23 01:16:30.000 023 29464.77 4508.39 -18937.20 24366.87 2019-01-23 01:16:31.000 023 29464.76 4508.38 -18937.16 24299.48 2019-01-23 01:16:32.000 023 29464.75 4508.38 -18937.17 24215.08 2019-01-23 01:16:33.000 023 29464.72 4508.37 -18937.19 24130.83 2019-01-23 01:16:34.000 023 29464.70 4508.34 -18937.18 24044.32 2019-01-23 01:16:35.000 023 29464.71 4508.33 -18937.19 23918.84 2019-01-23 01:16:36.000 023 29464.72 4508.33 -18937.19 23751.13 2019-01-23 01:16:37.000 023 29464.72 4508.30 -18937.17 23563.04 2019-01-23 01:16:38.000 023 29464.71 4508.33 -18937.17 23314.34 2019-01-23 01:16:39.000 023 29464.70 4508.35 -18937.15 23093.45 2019-01-23 01:16:40.000 023 29464.70 4508.32 -18937.14 22851.20 2019-01-23 01:16:41.000 023 29464.69 4508.32 -18937.17 22607.57 2019-01-23 01:16:42.000 023 29464.69 4508.33 -18937.16 22311.99 2019-01-23 01:16:43.000 023 29464.70 4508.35 -18937.16 22073.58 2019-01-23 01:16:44.000 023 29464.68 4508.34 -18937.16 21817.09 2019-01-23 01:16:45.000 023 29464.69 4508.34 -18937.16 21616.46 2019-01-23 01:16:46.000 023 29464.69 4508.33 -18937.14 21462.01 2019-01-23 01:16:47.000 023 29464.64 4508.36 -18937.14 21347.31 2019-01-23 01:16:48.000 023 29464.62 4508.37 -18937.13 21196.18 2019-01-23 01:16:49.000 023 29464.62 4508.40 -18937.12 21114.31 2019-01-23 01:16:50.000 023 29464.61 4508.40 -18937.09 21010.52 2019-01-23 01:16:51.000 023 29464.57 4508.39 -18937.11 20999.95 2019-01-23 01:16:52.000 023 29464.58 4508.36 -18937.13 20990.68 2019-01-23 01:16:53.000 023 29464.57 4508.34 -18937.16 21048.89 2019-01-23 01:16:54.000 023 29464.55 4508.32 -18937.15 21097.82 2019-01-23 01:16:55.000 023 29464.55 4508.31 -18937.15 21290.90 2019-01-23 01:16:56.000 023 29464.52 4508.31 -18937.14 21508.62 2019-01-23 01:16:57.000 023 29464.48 4508.32 -18937.11 21787.84 2019-01-23 01:16:58.000 023 29464.48 4508.30 -18937.11 22073.04 2019-01-23 01:16:59.000 023 29464.44 4508.31 -18937.12 22384.61 2019-01-23 01:17:00.000 023 29464.43 4508.31 -18937.10 22660.59 2019-01-23 01:17:01.000 023 29464.41 4508.28 -18937.12 22908.90 2019-01-23 01:17:02.000 023 29464.41 4508.24 -18937.12 23086.59 2019-01-23 01:17:03.000 023 29464.40 4508.23 -18937.10 23309.82 2019-01-23 01:17:04.000 023 29464.37 4508.22 -18937.08 23538.20 2019-01-23 01:17:05.000 023 29464.35 4508.18 -18937.08 23770.61 2019-01-23 01:17:06.000 023 29464.33 4508.19 -18937.07 23946.68 2019-01-23 01:17:07.000 023 29464.31 4508.18 -18937.05 24114.87 2019-01-23 01:17:08.000 023 29464.33 4508.13 -18937.09 24278.04 2019-01-23 01:17:09.000 023 29464.29 4508.12 -18937.14 24448.92 2019-01-23 01:17:10.000 023 29464.26 4508.09 -18937.13 24628.67 2019-01-23 01:17:11.000 023 29464.24 4508.06 -18937.10 24768.69 2019-01-23 01:17:12.000 023 29464.20 4508.02 -18937.09 24838.69 2019-01-23 01:17:13.000 023 29464.18 4507.98 -18937.11 24907.53 2019-01-23 01:17:14.000 023 29464.17 4507.96 -18937.12 24952.40 2019-01-23 01:17:15.000 023 29464.16 4507.97 -18937.08 24950.34 2019-01-23 01:17:16.000 023 29464.16 4507.97 -18937.08 24873.50 2019-01-23 01:17:17.000 023 29464.15 4507.96 -18937.10 24787.28 2019-01-23 01:17:18.000 023 29464.14 4507.98 -18937.11 24697.82 2019-01-23 01:17:19.000 023 29464.11 4508.01 -18937.11 24628.47 2019-01-23 01:17:20.000 023 29464.08 4508.01 -18937.08 24492.80 2019-01-23 01:17:21.000 023 29464.05 4508.04 -18937.09 24385.82 2019-01-23 01:17:22.000 023 29464.07 4508.07 -18937.11 24217.41 2019-01-23 01:17:23.000 023 29464.05 4508.08 -18937.11 24047.04 2019-01-23 01:17:24.000 023 29464.04 4508.10 -18937.11 23838.45 2019-01-23 01:17:25.000 023 29464.04 4508.12 -18937.10 23650.93 2019-01-23 01:17:26.000 023 29464.06 4508.11 -18937.12 23508.01 2019-01-23 01:17:27.000 023 29464.05 4508.09 -18937.12 23370.74 2019-01-23 01:17:28.000 023 29464.07 4508.07 -18937.18 23250.82 2019-01-23 01:17:29.000 023 29464.05 4508.10 -18937.17 23189.94 2019-01-23 01:17:30.000 023 29464.07 4508.07 -18937.19 23189.73 2019-01-23 01:17:31.000 023 29464.03 4508.09 -18937.18 23200.86 2019-01-23 01:17:32.000 023 29464.07 4508.06 -18937.19 23193.43 2019-01-23 01:17:33.000 023 29464.06 4508.03 -18937.21 23226.50 2019-01-23 01:17:34.000 023 29464.06 4508.01 -18937.21 23315.64 2019-01-23 01:17:35.000 023 29464.03 4507.98 -18937.19 23438.36 2019-01-23 01:17:36.000 023 29463.96 4507.94 -18937.22 23527.58 2019-01-23 01:17:37.000 023 29463.95 4507.92 -18937.24 23621.19 2019-01-23 01:17:38.000 023 29463.95 4507.90 -18937.24 23696.24 2019-01-23 01:17:39.000 023 29463.93 4507.91 -18937.26 23788.76 2019-01-23 01:17:40.000 023 29463.91 4507.92 -18937.23 23875.98 2019-01-23 01:17:41.000 023 29463.89 4507.90 -18937.24 23995.77 2019-01-23 01:17:42.000 023 29463.88 4507.85 -18937.23 24113.93 2019-01-23 01:17:43.000 023 29463.89 4507.84 -18937.20 24212.43 2019-01-23 01:17:44.000 023 29463.84 4507.85 -18937.21 24296.40 2019-01-23 01:17:45.000 023 29463.84 4507.86 -18937.23 24389.48 2019-01-23 01:17:46.000 023 29463.85 4507.83 -18937.24 24440.29 2019-01-23 01:17:47.000 023 29463.85 4507.81 -18937.23 24484.35 2019-01-23 01:17:48.000 023 29463.82 4507.77 -18937.24 24520.27 2019-01-23 01:17:49.000 023 29463.78 4507.74 -18937.25 24587.64 2019-01-23 01:17:50.000 023 29463.77 4507.71 -18937.26 24650.97 2019-01-23 01:17:51.000 023 29463.74 4507.72 -18937.24 24708.36 2019-01-23 01:17:52.000 023 29463.75 4507.68 -18937.23 24744.87 2019-01-23 01:17:53.000 023 29463.71 4507.65 -18937.26 24762.36 2019-01-23 01:17:54.000 023 29463.68 4507.63 -18937.24 24768.96 2019-01-23 01:17:55.000 023 29463.67 4507.61 -18937.28 24793.75 2019-01-23 01:17:56.000 023 29463.62 4507.59 -18937.33 24791.80 2019-01-23 01:17:57.000 023 29463.59 4507.59 -18937.31 24739.62 2019-01-23 01:17:58.000 023 29463.59 4507.54 -18937.30 24705.44 2019-01-23 01:17:59.000 023 29463.58 4507.52 -18937.28 24677.61 2019-01-23 01:18:00.000 023 29463.55 4507.52 -18937.26 24655.31 2019-01-23 01:18:01.000 023 29463.53 4507.50 -18937.31 24619.58 2019-01-23 01:18:02.000 023 29463.48 4507.52 -18937.33 24561.95 2019-01-23 01:18:03.000 023 29463.43 4507.52 -18937.34 24509.33 2019-01-23 01:18:04.000 023 29463.40 4507.52 -18937.32 24470.90 2019-01-23 01:18:05.000 023 29463.37 4507.54 -18937.35 24457.83 2019-01-23 01:18:06.000 023 29463.34 4507.53 -18937.39 24458.96 2019-01-23 01:18:07.000 023 29463.33 4507.56 -18937.34 24432.52 2019-01-23 01:18:08.000 023 29463.34 4507.59 -18937.37 24427.16 2019-01-23 01:18:09.000 023 29463.31 4507.63 -18937.37 24470.49 2019-01-23 01:18:10.000 023 29463.33 4507.60 -18937.39 24579.83 2019-01-23 01:18:11.000 023 29463.34 4507.59 -18937.36 24667.92 2019-01-23 01:18:12.000 023 29463.34 4507.58 -18937.34 24714.57 2019-01-23 01:18:13.000 023 29463.32 4507.56 -18937.33 24782.91 2019-01-23 01:18:14.000 023 29463.30 4507.54 -18937.34 24813.79 2019-01-23 01:18:15.000 023 29463.29 4507.54 -18937.36 24852.46 2019-01-23 01:18:16.000 023 29463.28 4507.52 -18937.36 24895.53 2019-01-23 01:18:17.000 023 29463.26 4507.50 -18937.37 24958.77 2019-01-23 01:18:18.000 023 29463.24 4507.50 -18937.41 25043.52 2019-01-23 01:18:19.000 023 29463.21 4507.48 -18937.40 25123.25 2019-01-23 01:18:20.000 023 29463.21 4507.46 -18937.41 25230.10 2019-01-23 01:18:21.000 023 29463.17 4507.42 -18937.42 25351.43 2019-01-23 01:18:22.000 023 29463.17 4507.43 -18937.41 25390.17 2019-01-23 01:18:23.000 023 29463.14 4507.41 -18937.42 25397.70 2019-01-23 01:18:24.000 023 29463.14 4507.42 -18937.43 25373.83 2019-01-23 01:18:25.000 023 29463.13 4507.41 -18937.41 25335.78 2019-01-23 01:18:26.000 023 29463.13 4507.38 -18937.40 25304.12 2019-01-23 01:18:27.000 023 29463.08 4507.38 -18937.41 25266.12 2019-01-23 01:18:28.000 023 29463.10 4507.37 -18937.41 25267.75 2019-01-23 01:18:29.000 023 29463.07 4507.37 -18937.39 25272.02 2019-01-23 01:18:30.000 023 29463.07 4507.35 -18937.42 25244.48 2019-01-23 01:18:31.000 023 29463.06 4507.33 -18937.43 25210.49 2019-01-23 01:18:32.000 023 29463.03 4507.33 -18937.43 25139.63 2019-01-23 01:18:33.000 023 29463.01 4507.33 -18937.44 25095.14 2019-01-23 01:18:34.000 023 29463.00 4507.32 -18937.45 25056.53 2019-01-23 01:18:35.000 023 29462.98 4507.30 -18937.44 24978.95 2019-01-23 01:18:36.000 023 29462.99 4507.27 -18937.44 24884.90 2019-01-23 01:18:37.000 023 29462.98 4507.28 -18937.43 24806.44 2019-01-23 01:18:38.000 023 29462.97 4507.27 -18937.44 24722.21 2019-01-23 01:18:39.000 023 29462.95 4507.25 -18937.46 24618.21 2019-01-23 01:18:40.000 023 29462.93 4507.19 -18937.47 24549.37 2019-01-23 01:18:41.000 023 29462.92 4507.21 -18937.47 24494.61 2019-01-23 01:18:42.000 023 29462.90 4507.22 -18937.46 24445.35 2019-01-23 01:18:43.000 023 29462.87 4507.21 -18937.46 24364.21 2019-01-23 01:18:44.000 023 29462.86 4507.21 -18937.45 24326.55 2019-01-23 01:18:45.000 023 29462.83 4507.16 -18937.48 24295.23 2019-01-23 01:18:46.000 023 29462.86 4507.15 -18937.48 24254.41 2019-01-23 01:18:47.000 023 29462.84 4507.15 -18937.45 24214.89 2019-01-23 01:18:48.000 023 29462.84 4507.13 -18937.46 24215.16 2019-01-23 01:18:49.000 023 29462.82 4507.11 -18937.49 24270.37 2019-01-23 01:18:50.000 023 29462.82 4507.10 -18937.50 24272.88 2019-01-23 01:18:51.000 023 29462.78 4507.11 -18937.48 24284.19 2019-01-23 01:18:52.000 023 29462.79 4507.09 -18937.49 24291.38 2019-01-23 01:18:53.000 023 29462.80 4507.10 -18937.50 24329.43 2019-01-23 01:18:54.000 023 29462.78 4507.07 -18937.50 24359.12 2019-01-23 01:18:55.000 023 29462.77 4507.05 -18937.52 24389.68 2019-01-23 01:18:56.000 023 29462.74 4507.05 -18937.51 24393.61 2019-01-23 01:18:57.000 023 29462.72 4507.04 -18937.53 24450.38 2019-01-23 01:18:58.000 023 29462.72 4506.98 -18937.59 24483.64 2019-01-23 01:18:59.000 023 29462.70 4506.98 -18937.58 24458.00 2019-01-23 01:19:00.000 023 29462.70 4507.01 -18937.57 24420.58 2019-01-23 01:19:01.000 023 29462.69 4507.01 -18937.59 24432.82 2019-01-23 01:19:02.000 023 29462.67 4507.01 -18937.57 24468.90 2019-01-23 01:19:03.000 023 29462.65 4507.00 -18937.56 24477.62 2019-01-23 01:19:04.000 023 29462.64 4506.97 -18937.59 24510.91 2019-01-23 01:19:05.000 023 29462.61 4506.96 -18937.60 24536.01 2019-01-23 01:19:06.000 023 29462.60 4506.95 -18937.59 24522.77 2019-01-23 01:19:07.000 023 29462.59 4506.96 -18937.61 24509.12 2019-01-23 01:19:08.000 023 29462.57 4506.97 -18937.63 24497.17 2019-01-23 01:19:09.000 023 29462.55 4506.94 -18937.61 24526.80 2019-01-23 01:19:10.000 023 29462.54 4506.92 -18937.65 24569.15 2019-01-23 01:19:11.000 023 29462.52 4506.91 -18937.65 24639.35 2019-01-23 01:19:12.000 023 29462.51 4506.89 -18937.66 24726.81 2019-01-23 01:19:13.000 023 29462.51 4506.89 -18937.65 24796.28 2019-01-23 01:19:14.000 023 29462.47 4506.89 -18937.66 24900.81 2019-01-23 01:19:15.000 023 29462.46 4506.91 -18937.65 24963.38 2019-01-23 01:19:16.000 023 29462.46 4506.89 -18937.66 24953.97 2019-01-23 01:19:17.000 023 29462.43 4506.88 -18937.65 24931.71 2019-01-23 01:19:18.000 023 29462.43 4506.86 -18937.66 24916.74 2019-01-23 01:19:19.000 023 29462.40 4506.85 -18937.67 24885.64 2019-01-23 01:19:20.000 023 29462.39 4506.83 -18937.67 24840.37 2019-01-23 01:19:21.000 023 29462.38 4506.83 -18937.67 24789.79 2019-01-23 01:19:22.000 023 29462.36 4506.79 -18937.66 24748.48 2019-01-23 01:19:23.000 023 29462.37 4506.81 -18937.69 24659.17 2019-01-23 01:19:24.000 023 29462.35 4506.79 -18937.65 24567.13 2019-01-23 01:19:25.000 023 29462.33 4506.77 -18937.65 24465.91 2019-01-23 01:19:26.000 023 29462.31 4506.76 -18937.66 24414.88 2019-01-23 01:19:27.000 023 29462.31 4506.75 -18937.66 24388.34 2019-01-23 01:19:28.000 023 29462.30 4506.75 -18937.65 24368.69 2019-01-23 01:19:29.000 023 29462.26 4506.73 -18937.70 24363.35 2019-01-23 01:19:30.000 023 29462.24 4506.71 -18937.73 24400.98 2019-01-23 01:19:31.000 023 29462.24 4506.71 -18937.69 24419.07 2019-01-23 01:19:32.000 023 29462.20 4506.68 -18937.72 24426.29 2019-01-23 01:19:33.000 023 29462.19 4506.66 -18937.72 24419.85 2019-01-23 01:19:34.000 023 29462.20 4506.66 -18937.72 24401.48 2019-01-23 01:19:35.000 023 29462.16 4506.67 -18937.74 24401.81 2019-01-23 01:19:36.000 023 29462.14 4506.67 -18937.75 24327.41 2019-01-23 01:19:37.000 023 29462.16 4506.66 -18937.75 24283.10 2019-01-23 01:19:38.000 023 29462.18 4506.66 -18937.72 24281.73 2019-01-23 01:19:39.000 023 29462.21 4506.66 -18937.75 24313.38 2019-01-23 01:19:40.000 023 29462.21 4506.65 -18937.77 24346.22 2019-01-23 01:19:41.000 023 29462.19 4506.68 -18937.77 24351.71 2019-01-23 01:19:42.000 023 29462.21 4506.64 -18937.77 24308.52 2019-01-23 01:19:43.000 023 29462.18 4506.63 -18937.77 24260.21 2019-01-23 01:19:44.000 023 29462.20 4506.62 -18937.78 24197.80 2019-01-23 01:19:45.000 023 29462.21 4506.61 -18937.79 24191.27 2019-01-23 01:19:46.000 023 29462.18 4506.61 -18937.81 24155.49 2019-01-23 01:19:47.000 023 29462.15 4506.61 -18937.81 24157.73 2019-01-23 01:19:48.000 023 29462.15 4506.58 -18937.82 24092.64 2019-01-23 01:19:49.000 023 29462.14 4506.58 -18937.83 23995.39 2019-01-23 01:19:50.000 023 29462.14 4506.59 -18937.80 23949.78 2019-01-23 01:19:51.000 023 29462.13 4506.54 -18937.82 23900.89 2019-01-23 01:19:52.000 023 29462.15 4506.52 -18937.80 23883.11 2019-01-23 01:19:53.000 023 29462.16 4506.49 -18937.80 23873.28 2019-01-23 01:19:54.000 023 29462.15 4506.50 -18937.82 23875.39 2019-01-23 01:19:55.000 023 29462.17 4506.52 -18937.79 23857.27 2019-01-23 01:19:56.000 023 29462.22 4506.50 -18937.80 23862.64 2019-01-23 01:19:57.000 023 29462.24 4506.51 -18937.81 23861.06 2019-01-23 01:19:58.000 023 29462.25 4506.53 -18937.84 23856.81 2019-01-23 01:19:59.000 023 29462.22 4506.54 -18937.84 23862.03 2019-01-23 01:20:00.000 023 29462.21 4506.55 -18937.86 23873.53 2019-01-23 01:20:01.000 023 29462.21 4506.54 -18937.86 23866.81 2019-01-23 01:20:02.000 023 29462.21 4506.51 -18937.89 23884.95 2019-01-23 01:20:03.000 023 29462.19 4506.50 -18937.90 23880.58 2019-01-23 01:20:04.000 023 29462.20 4506.50 -18937.90 23875.84 2019-01-23 01:20:05.000 023 29462.20 4506.49 -18937.94 23855.84 2019-01-23 01:20:06.000 023 29462.19 4506.44 -18937.97 23852.51 2019-01-23 01:20:07.000 023 29462.16 4506.47 -18938.00 23877.52 2019-01-23 01:20:08.000 023 29462.18 4506.48 -18938.01 23877.60 2019-01-23 01:20:09.000 023 29462.18 4506.50 -18937.97 23884.29 2019-01-23 01:20:10.000 023 29462.20 4506.44 -18938.02 23945.91 2019-01-23 01:20:11.000 023 29462.22 4506.44 -18938.05 23953.84 2019-01-23 01:20:12.000 023 29462.24 4506.43 -18938.06 23955.38 2019-01-23 01:20:13.000 023 29462.22 4506.40 -18938.08 23964.09 2019-01-23 01:20:14.000 023 29462.22 4506.41 -18938.07 23944.59 2019-01-23 01:20:15.000 023 29462.23 4506.42 -18938.09 23970.44 2019-01-23 01:20:16.000 023 29462.25 4506.39 -18938.09 24011.95 2019-01-23 01:20:17.000 023 29462.26 4506.37 -18938.07 24031.35 2019-01-23 01:20:18.000 023 29462.28 4506.37 -18938.11 24072.75 2019-01-23 01:20:19.000 023 29462.29 4506.37 -18938.12 24116.95 2019-01-23 01:20:20.000 023 29462.30 4506.35 -18938.12 24120.41 2019-01-23 01:20:21.000 023 29462.31 4506.38 -18938.10 24109.50 2019-01-23 01:20:22.000 023 29462.32 4506.39 -18938.08 24131.97 2019-01-23 01:20:23.000 023 29462.32 4506.39 -18938.10 24141.42 2019-01-23 01:20:24.000 023 29462.33 4506.37 -18938.10 24138.39 2019-01-23 01:20:25.000 023 29462.33 4506.37 -18938.11 24178.54 2019-01-23 01:20:26.000 023 29462.35 4506.38 -18938.08 24240.05 2019-01-23 01:20:27.000 023 29462.38 4506.38 -18938.09 24332.02 2019-01-23 01:20:28.000 023 29462.38 4506.38 -18938.11 24429.09 2019-01-23 01:20:29.000 023 29462.38 4506.40 -18938.12 24469.67 2019-01-23 01:20:30.000 023 29462.38 4506.40 -18938.09 24510.35 2019-01-23 01:20:31.000 023 29462.39 4506.39 -18938.09 24553.86 2019-01-23 01:20:32.000 023 29462.42 4506.35 -18938.12 24609.08 2019-01-23 01:20:33.000 023 29462.42 4506.33 -18938.17 24644.68 2019-01-23 01:20:34.000 023 29462.42 4506.34 -18938.19 24674.34 2019-01-23 01:20:35.000 023 29462.43 4506.34 -18938.20 24722.69 2019-01-23 01:20:36.000 023 29462.44 4506.37 -18938.21 24805.96 2019-01-23 01:20:37.000 023 29462.44 4506.38 -18938.21 24886.55 2019-01-23 01:20:38.000 023 29462.47 4506.38 -18938.21 24912.97 2019-01-23 01:20:39.000 023 29462.47 4506.42 -18938.20 24968.49 2019-01-23 01:20:40.000 023 29462.50 4506.41 -18938.22 25034.61 2019-01-23 01:20:41.000 023 29462.51 4506.39 -18938.23 25120.28 2019-01-23 01:20:42.000 023 29462.51 4506.38 -18938.25 25233.22 2019-01-23 01:20:43.000 023 29462.54 4506.39 -18938.24 25333.98 2019-01-23 01:20:44.000 023 29462.55 4506.36 -18938.23 25385.36 2019-01-23 01:20:45.000 023 29462.57 4506.35 -18938.26 25409.54 2019-01-23 01:20:46.000 023 29462.57 4506.35 -18938.26 25410.49 2019-01-23 01:20:47.000 023 29462.58 4506.33 -18938.25 25419.97 2019-01-23 01:20:48.000 023 29462.62 4506.33 -18938.27 25436.51 2019-01-23 01:20:49.000 023 29462.62 4506.31 -18938.30 25437.51 2019-01-23 01:20:50.000 023 29462.63 4506.32 -18938.30 25454.30 2019-01-23 01:20:51.000 023 29462.68 4506.36 -18938.25 25497.65 2019-01-23 01:20:52.000 023 29462.69 4506.34 -18938.27 25467.41 2019-01-23 01:20:53.000 023 29462.68 4506.33 -18938.29 25466.65 2019-01-23 01:20:54.000 023 29462.72 4506.37 -18938.27 25514.19 2019-01-23 01:20:55.000 023 29462.74 4506.37 -18938.29 25583.60 2019-01-23 01:20:56.000 023 29462.72 4506.37 -18938.32 25620.85 2019-01-23 01:20:57.000 023 29462.73 4506.37 -18938.32 25626.25 2019-01-23 01:20:58.000 023 29462.72 4506.38 -18938.32 25562.75 2019-01-23 01:20:59.000 023 29462.74 4506.38 -18938.33 25476.06 2019-01-23 01:21:00.000 023 29462.71 4506.39 -18938.35 25412.52 2019-01-23 01:21:01.000 023 29462.72 4506.38 -18938.35 25294.35 2019-01-23 01:21:02.000 023 29462.72 4506.35 -18938.33 25158.34 2019-01-23 01:21:03.000 023 29462.72 4506.37 -18938.35 25024.71 2019-01-23 01:21:04.000 023 29462.76 4506.36 -18938.36 24886.14 2019-01-23 01:21:05.000 023 29462.76 4506.35 -18938.37 24803.03 2019-01-23 01:21:06.000 023 29462.78 4506.39 -18938.37 24696.41 2019-01-23 01:21:07.000 023 29462.81 4506.41 -18938.36 24625.26 2019-01-23 01:21:08.000 023 29462.82 4506.40 -18938.39 24551.50 2019-01-23 01:21:09.000 023 29462.83 4506.40 -18938.39 24469.37 2019-01-23 01:21:10.000 023 29462.84 4506.39 -18938.36 24429.97 2019-01-23 01:21:11.000 023 29462.85 4506.40 -18938.35 24418.06 2019-01-23 01:21:12.000 023 29462.89 4506.41 -18938.37 24372.18 2019-01-23 01:21:13.000 023 29462.87 4506.44 -18938.37 24346.81 2019-01-23 01:21:14.000 023 29462.88 4506.44 -18938.39 24333.51 2019-01-23 01:21:15.000 023 29462.87 4506.44 -18938.37 24315.42 2019-01-23 01:21:16.000 023 29462.86 4506.41 -18938.38 24298.53 2019-01-23 01:21:17.000 023 29462.87 4506.41 -18938.38 24273.04 2019-01-23 01:21:18.000 023 29462.89 4506.41 -18938.38 24305.97 2019-01-23 01:21:19.000 023 29462.91 4506.40 -18938.39 24320.44 2019-01-23 01:21:20.000 023 29462.93 4506.37 -18938.39 24390.38 2019-01-23 01:21:21.000 023 29462.94 4506.39 -18938.40 24475.97 2019-01-23 01:21:22.000 023 29462.97 4506.40 -18938.38 24561.80 2019-01-23 01:21:23.000 023 29462.98 4506.40 -18938.39 24655.19 2019-01-23 01:21:24.000 023 29462.99 4506.42 -18938.37 24748.37 2019-01-23 01:21:25.000 023 29463.00 4506.42 -18938.38 24797.43 2019-01-23 01:21:26.000 023 29463.00 4506.43 -18938.39 24874.70 2019-01-23 01:21:27.000 023 29463.01 4506.44 -18938.39 24939.83 2019-01-23 01:21:28.000 023 29463.03 4506.43 -18938.40 25005.48 2019-01-23 01:21:29.000 023 29463.04 4506.45 -18938.40 25065.00 2019-01-23 01:21:30.000 023 29463.03 4506.47 -18938.41 25112.40 2019-01-23 01:21:31.000 023 29463.04 4506.45 -18938.43 25117.19 2019-01-23 01:21:32.000 023 29463.04 4506.44 -18938.42 25182.89 2019-01-23 01:21:33.000 023 29463.04 4506.47 -18938.44 25225.48 2019-01-23 01:21:34.000 023 29463.06 4506.46 -18938.46 25251.23 2019-01-23 01:21:35.000 023 29463.06 4506.46 -18938.46 25250.71 2019-01-23 01:21:36.000 023 29463.08 4506.47 -18938.46 25234.85 2019-01-23 01:21:37.000 023 29463.08 4506.46 -18938.46 25173.72 2019-01-23 01:21:38.000 023 29463.08 4506.48 -18938.45 25090.11 2019-01-23 01:21:39.000 023 29463.06 4506.49 -18938.49 24962.70 2019-01-23 01:21:40.000 023 29463.10 4506.46 -18938.47 24848.89 2019-01-23 01:21:41.000 023 29463.10 4506.50 -18938.47 24778.62 2019-01-23 01:21:42.000 023 29463.11 4506.52 -18938.49 24679.38 2019-01-23 01:21:43.000 023 29463.12 4506.48 -18938.52 24559.16 2019-01-23 01:21:44.000 023 29463.12 4506.50 -18938.50 24496.21 2019-01-23 01:21:45.000 023 29463.16 4506.50 -18938.48 24442.99 2019-01-23 01:21:46.000 023 29463.21 4506.48 -18938.50 24426.00 2019-01-23 01:21:47.000 023 29463.21 4506.45 -18938.52 24429.72 2019-01-23 01:21:48.000 023 29463.24 4506.45 -18938.53 24453.64 2019-01-23 01:21:49.000 023 29463.26 4506.42 -18938.52 24487.50 2019-01-23 01:21:50.000 023 29463.27 4506.37 -18938.53 24582.72 2019-01-23 01:21:51.000 023 29463.23 4506.37 -18938.55 24694.01 2019-01-23 01:21:52.000 023 29463.22 4506.37 -18938.55 24797.57 2019-01-23 01:21:53.000 023 29463.23 4506.39 -18938.55 24879.49 2019-01-23 01:21:54.000 023 29463.23 4506.38 -18938.55 24971.62 2019-01-23 01:21:55.000 023 29463.24 4506.39 -18938.55 25050.40 2019-01-23 01:21:56.000 023 29463.21 4506.37 -18938.54 25197.93 2019-01-23 01:21:57.000 023 29463.21 4506.36 -18938.56 25329.28 2019-01-23 01:21:58.000 023 29463.21 4506.36 -18938.61 25370.93 2019-01-23 01:21:59.000 023 29463.24 4506.41 -18938.62 25358.95 2019-01-23 01:22:00.000 023 29463.24 4506.41 -18938.62 25316.15 2019-01-23 01:22:01.000 023 29463.25 4506.44 -18938.62 25295.40 2019-01-23 01:22:02.000 023 29463.27 4506.45 -18938.63 25266.80 2019-01-23 01:22:03.000 023 29463.27 4506.42 -18938.64 25258.07 2019-01-23 01:22:04.000 023 29463.30 4506.41 -18938.63 25218.30 2019-01-23 01:22:05.000 023 29463.32 4506.40 -18938.65 25204.99 2019-01-23 01:22:06.000 023 29463.33 4506.41 -18938.65 25192.38 2019-01-23 01:22:07.000 023 29463.33 4506.41 -18938.66 25207.52 2019-01-23 01:22:08.000 023 29463.34 4506.39 -18938.67 25197.93 2019-01-23 01:22:09.000 023 29463.34 4506.37 -18938.69 25153.99 2019-01-23 01:22:10.000 023 29463.33 4506.35 -18938.72 25084.70 2019-01-23 01:22:11.000 023 29463.32 4506.36 -18938.71 25067.79 2019-01-23 01:22:12.000 023 29463.33 4506.38 -18938.71 25055.94 2019-01-23 01:22:13.000 023 29463.38 4506.38 -18938.73 25026.40 2019-01-23 01:22:14.000 023 29463.40 4506.34 -18938.75 24998.32 2019-01-23 01:22:15.000 023 29463.42 4506.35 -18938.75 24923.91 2019-01-23 01:22:16.000 023 29463.43 4506.33 -18938.74 24860.13 2019-01-23 01:22:17.000 023 29463.44 4506.30 -18938.76 24838.64 2019-01-23 01:22:18.000 023 29463.45 4506.29 -18938.79 24842.36 2019-01-23 01:22:19.000 023 29463.47 4506.29 -18938.79 24833.22 2019-01-23 01:22:20.000 023 29463.44 4506.29 -18938.77 24784.08 2019-01-23 01:22:21.000 023 29463.45 4506.31 -18938.77 24769.23 2019-01-23 01:22:22.000 023 29463.49 4506.34 -18938.78 24841.84 2019-01-23 01:22:23.000 023 29463.50 4506.32 -18938.83 24859.21 2019-01-23 01:22:24.000 023 29463.51 4506.33 -18938.83 24866.24 2019-01-23 01:22:25.000 023 29463.52 4506.33 -18938.83 24886.06 2019-01-23 01:22:26.000 023 29463.53 4506.34 -18938.83 24892.19 2019-01-23 01:22:27.000 023 29463.53 4506.31 -18938.85 24905.18 2019-01-23 01:22:28.000 023 29463.54 4506.31 -18938.85 24888.02 2019-01-23 01:22:29.000 023 29463.56 4506.31 -18938.87 24905.86 2019-01-23 01:22:30.000 023 29463.59 4506.34 -18938.90 24933.93 2019-01-23 01:22:31.000 023 29463.60 4506.33 -18938.90 24953.18 2019-01-23 01:22:32.000 023 29463.59 4506.32 -18938.87 24973.16 2019-01-23 01:22:33.000 023 29463.59 4506.30 -18938.88 24990.21 2019-01-23 01:22:34.000 023 29463.63 4506.29 -18938.90 25034.88 2019-01-23 01:22:35.000 023 29463.63 4506.28 -18938.90 25076.33 2019-01-23 01:22:36.000 023 29463.66 4506.29 -18938.90 25111.73 2019-01-23 01:22:37.000 023 29463.69 4506.29 -18938.90 25157.58 2019-01-23 01:22:38.000 023 29463.68 4506.29 -18938.92 25227.37 2019-01-23 01:22:39.000 023 29463.67 4506.29 -18938.94 25319.62 2019-01-23 01:22:40.000 023 29463.69 4506.26 -18938.95 25383.98 2019-01-23 01:22:41.000 023 29463.68 4506.28 -18938.93 25470.93 2019-01-23 01:22:42.000 023 29463.68 4506.30 -18938.96 25566.20 2019-01-23 01:22:43.000 023 29463.69 4506.29 -18938.95 25655.21 2019-01-23 01:22:44.000 023 29463.70 4506.30 -18938.98 25706.47 2019-01-23 01:22:45.000 023 29463.70 4506.29 -18938.97 25750.66 2019-01-23 01:22:46.000 023 29463.71 4506.28 -18938.99 25771.02 2019-01-23 01:22:47.000 023 29463.70 4506.28 -18939.03 25795.79 2019-01-23 01:22:48.000 023 29463.70 4506.26 -18939.03 25826.03 2019-01-23 01:22:49.000 023 29463.71 4506.25 -18939.02 25772.51 2019-01-23 01:22:50.000 023 29463.74 4506.28 -18939.03 25725.28 2019-01-23 01:22:51.000 023 29463.74 4506.27 -18939.02 25713.05 2019-01-23 01:22:52.000 023 29463.74 4506.30 -18939.04 25662.33 2019-01-23 01:22:53.000 023 29463.76 4506.28 -18939.06 25616.25 2019-01-23 01:22:54.000 023 29463.81 4506.31 -18939.07 25580.32 2019-01-23 01:22:55.000 023 29463.81 4506.30 -18939.07 25521.89 2019-01-23 01:22:56.000 023 29463.82 4506.30 -18939.08 25427.53 2019-01-23 01:22:57.000 023 29463.83 4506.31 -18939.09 25330.74 2019-01-23 01:22:58.000 023 29463.84 4506.31 -18939.09 25264.80 2019-01-23 01:22:59.000 023 29463.82 4506.34 -18939.09 25198.27 2019-01-23 01:23:00.000 023 29463.80 4506.34 -18939.12 25107.65 2019-01-23 01:23:01.000 023 29463.75 4506.32 -18939.13 25031.96 2019-01-23 01:23:02.000 023 29463.74 4506.28 -18939.11 24979.01 2019-01-23 01:23:03.000 023 29463.74 4506.20 -18939.14 24940.17 2019-01-23 01:23:04.000 023 29463.70 4506.16 -18939.14 24900.49 2019-01-23 01:23:05.000 023 29463.72 4506.09 -18939.13 24882.72 2019-01-23 01:23:06.000 023 29463.74 4506.07 -18939.11 24845.97 2019-01-23 01:23:07.000 023 29463.77 4506.04 -18939.12 24839.35 2019-01-23 01:23:08.000 023 29463.81 4506.00 -18939.14 24807.50 2019-01-23 01:23:09.000 023 29463.82 4506.00 -18939.16 24778.76 2019-01-23 01:23:10.000 023 29463.81 4506.03 -18939.16 24755.52 2019-01-23 01:23:11.000 023 29463.81 4506.04 -18939.17 24742.84 2019-01-23 01:23:12.000 023 29463.85 4506.02 -18939.18 24744.31 2019-01-23 01:23:13.000 023 29463.85 4506.01 -18939.22 24712.74 2019-01-23 01:23:14.000 023 29463.87 4505.98 -18939.22 24726.97 2019-01-23 01:23:15.000 023 29463.90 4506.00 -18939.20 24751.36 2019-01-23 01:23:16.000 023 29463.90 4506.00 -18939.24 24819.96 2019-01-23 01:23:17.000 023 29463.90 4505.99 -18939.25 24853.83 2019-01-23 01:23:18.000 023 29463.91 4506.01 -18939.25 24893.24 2019-01-23 01:23:19.000 023 29463.90 4506.02 -18939.26 25041.09 2019-01-23 01:23:20.000 023 29463.92 4506.02 -18939.27 25206.53 2019-01-23 01:23:21.000 023 29463.92 4506.02 -18939.28 25398.55 2019-01-23 01:23:22.000 023 29463.91 4506.03 -18939.27 25527.65 2019-01-23 01:23:23.000 023 29463.92 4506.03 -18939.28 25669.19 2019-01-23 01:23:24.000 023 29463.95 4506.02 -18939.27 25738.91 2019-01-23 01:23:25.000 023 29463.98 4506.01 -18939.29 25870.22 2019-01-23 01:23:26.000 023 29463.98 4506.02 -18939.29 26010.94 2019-01-23 01:23:27.000 023 29463.96 4506.05 -18939.29 26083.43 2019-01-23 01:23:28.000 023 29463.96 4506.03 -18939.35 26138.46 2019-01-23 01:23:29.000 023 29463.96 4506.02 -18939.36 26184.18 2019-01-23 01:23:30.000 023 29463.99 4505.99 -18939.34 26235.76 2019-01-23 01:23:31.000 023 29464.00 4506.00 -18939.35 26251.42 2019-01-23 01:23:32.000 023 29463.98 4505.98 -18939.36 26260.77 2019-01-23 01:23:33.000 023 29463.96 4505.99 -18939.37 26276.34 2019-01-23 01:23:34.000 023 29464.00 4505.96 -18939.39 26270.86 2019-01-23 01:23:35.000 023 29463.99 4505.95 -18939.36 26261.78 2019-01-23 01:23:36.000 023 29463.99 4505.96 -18939.39 26249.40 2019-01-23 01:23:37.000 023 29464.02 4505.95 -18939.40 26172.01 2019-01-23 01:23:38.000 023 29464.02 4505.95 -18939.40 26081.01 2019-01-23 01:23:39.000 023 29464.01 4505.95 -18939.41 25999.82 2019-01-23 01:23:40.000 023 29464.02 4505.95 -18939.41 25888.04 2019-01-23 01:23:41.000 023 29464.01 4505.94 -18939.43 25764.91 2019-01-23 01:23:42.000 023 29464.01 4505.95 -18939.44 25634.52 2019-01-23 01:23:43.000 023 29464.01 4505.95 -18939.45 25478.77 2019-01-23 01:23:44.000 023 29464.02 4505.93 -18939.44 25357.83 2019-01-23 01:23:45.000 023 29464.04 4505.93 -18939.44 25265.66 2019-01-23 01:23:46.000 023 29464.05 4505.96 -18939.44 25169.79 2019-01-23 01:23:47.000 023 29464.05 4505.97 -18939.45 25096.52 2019-01-23 01:23:48.000 023 29464.04 4505.92 -18939.46 25016.99 2019-01-23 01:23:49.000 023 29464.07 4505.91 -18939.44 24962.47 2019-01-23 01:23:50.000 023 29464.07 4505.87 -18939.50 24880.51 2019-01-23 01:23:51.000 023 29464.07 4505.87 -18939.50 24795.56 2019-01-23 01:23:52.000 023 29464.10 4505.88 -18939.50 24701.32 2019-01-23 01:23:53.000 023 29464.08 4505.90 -18939.53 24615.29 2019-01-23 01:23:54.000 023 29464.08 4505.87 -18939.52 24565.17 2019-01-23 01:23:55.000 023 29464.07 4505.87 -18939.51 24472.76 2019-01-23 01:23:56.000 023 29464.08 4505.85 -18939.54 24398.65 2019-01-23 01:23:57.000 023 29464.09 4505.89 -18939.50 24369.60 2019-01-23 01:23:58.000 023 29464.10 4505.87 -18939.52 24347.71 2019-01-23 01:23:59.000 023 29464.09 4505.87 -18939.55 24299.34 2019-01-23 01:24:00.000 023 29464.09 4505.84 -18939.55 24263.67 2019-01-23 01:24:01.000 023 29464.12 4505.86 -18939.58 24314.21 2019-01-23 01:24:02.000 023 29464.14 4505.86 -18939.57 24367.87 2019-01-23 01:24:03.000 023 29464.15 4505.86 -18939.56 24399.02 2019-01-23 01:24:04.000 023 29464.16 4505.87 -18939.58 24497.45 2019-01-23 01:24:05.000 023 29464.15 4505.85 -18939.60 24628.11 2019-01-23 01:24:06.000 023 29464.14 4505.84 -18939.61 24675.23 2019-01-23 01:24:07.000 023 29464.17 4505.86 -18939.58 24728.13 2019-01-23 01:24:08.000 023 29464.19 4505.86 -18939.60 24783.75 2019-01-23 01:24:09.000 023 29464.17 4505.88 -18939.59 24882.49 2019-01-23 01:24:10.000 023 29464.16 4505.87 -18939.59 24966.16 2019-01-23 01:24:11.000 023 29464.17 4505.87 -18939.60 25037.74 2019-01-23 01:24:12.000 023 29464.17 4505.88 -18939.61 25056.01 2019-01-23 01:24:13.000 023 29464.17 4505.87 -18939.58 25068.43 2019-01-23 01:24:14.000 023 29464.19 4505.89 -18939.58 25120.90 2019-01-23 01:24:15.000 023 29464.17 4505.88 -18939.60 25183.63 2019-01-23 01:24:16.000 023 29464.18 4505.86 -18939.61 25255.93 2019-01-23 01:24:17.000 023 29464.15 4505.84 -18939.61 25293.11 2019-01-23 01:24:18.000 023 29464.16 4505.82 -18939.63 25355.45 2019-01-23 01:24:19.000 023 29464.16 4505.80 -18939.63 25418.15 2019-01-23 01:24:20.000 023 29464.15 4505.78 -18939.61 25458.96 2019-01-23 01:24:21.000 023 29464.17 4505.77 -18939.65 25504.53 2019-01-23 01:24:22.000 023 29464.18 4505.81 -18939.65 25516.33 2019-01-23 01:24:23.000 023 29464.18 4505.80 -18939.62 25552.51 2019-01-23 01:24:24.000 023 29464.18 4505.81 -18939.63 25549.13 2019-01-23 01:24:25.000 023 29464.17 4505.80 -18939.62 25526.65 2019-01-23 01:24:26.000 023 29464.17 4505.77 -18939.64 25485.78 2019-01-23 01:24:27.000 023 29464.18 4505.81 -18939.64 25427.80 2019-01-23 01:24:28.000 023 29464.18 4505.82 -18939.63 25372.03 2019-01-23 01:24:29.000 023 29464.17 4505.81 -18939.64 25323.00 2019-01-23 01:24:30.000 023 29464.16 4505.81 -18939.63 25264.94 2019-01-23 01:24:31.000 023 29464.19 4505.82 -18939.64 25162.49 2019-01-23 01:24:32.000 023 29464.18 4505.79 -18939.64 25065.20 2019-01-23 01:24:33.000 023 29464.19 4505.78 -18939.63 24975.55 2019-01-23 01:24:34.000 023 29464.16 4505.79 -18939.64 24913.62 2019-01-23 01:24:35.000 023 29464.13 4505.77 -18939.63 24890.21 2019-01-23 01:24:36.000 023 29464.14 4505.79 -18939.61 24844.75 2019-01-23 01:24:37.000 023 29464.15 4505.76 -18939.61 24793.59 2019-01-23 01:24:38.000 023 29464.15 4505.76 -18939.62 24784.19 2019-01-23 01:24:39.000 023 29464.13 4505.76 -18939.63 24763.47 2019-01-23 01:24:40.000 023 29464.08 4505.77 -18939.62 24721.75 2019-01-23 01:24:41.000 023 29464.08 4505.76 -18939.63 24705.91 2019-01-23 01:24:42.000 023 29464.07 4505.72 -18939.65 24716.30 2019-01-23 01:24:43.000 023 29464.07 4505.73 -18939.64 24758.08 2019-01-23 01:24:44.000 023 29464.07 4505.72 -18939.68 24823.22 2019-01-23 01:24:45.000 023 29464.05 4505.72 -18939.65 24885.54 2019-01-23 01:24:46.000 023 29464.05 4505.74 -18939.63 24901.93 2019-01-23 01:24:47.000 023 29464.05 4505.72 -18939.66 24949.45 2019-01-23 01:24:48.000 023 29464.03 4505.73 -18939.62 25003.04 2019-01-23 01:24:49.000 023 29464.04 4505.76 -18939.61 25079.06 2019-01-23 01:24:50.000 023 29464.05 4505.76 -18939.62 25127.02 2019-01-23 01:24:51.000 023 29464.04 4505.76 -18939.64 25147.55 2019-01-23 01:24:52.000 023 29464.02 4505.74 -18939.65 25174.74 2019-01-23 01:24:53.000 023 29464.02 4505.72 -18939.65 25218.72 2019-01-23 01:24:54.000 023 29464.04 4505.73 -18939.63 25215.94 2019-01-23 01:24:55.000 023 29464.04 4505.74 -18939.61 25205.92 2019-01-23 01:24:56.000 023 29464.03 4505.74 -18939.60 25298.38 2019-01-23 01:24:57.000 023 29464.03 4505.73 -18939.60 25395.22 2019-01-23 01:24:58.000 023 29464.04 4505.72 -18939.57 25447.36 2019-01-23 01:24:59.000 023 29464.03 4505.75 -18939.56 25494.56 2019-01-23 01:25:00.000 023 29464.04 4505.80 -18939.59 25560.20 2019-01-23 01:25:01.000 023 29464.03 4505.75 -18939.58 25664.16 2019-01-23 01:25:02.000 023 29464.02 4505.74 -18939.55 25697.23 2019-01-23 01:25:03.000 023 29464.03 4505.75 -18939.56 25778.74 2019-01-23 01:25:04.000 023 29464.04 4505.77 -18939.56 25792.39 2019-01-23 01:25:05.000 023 29464.04 4505.77 -18939.55 25786.06 2019-01-23 01:25:06.000 023 29464.05 4505.75 -18939.57 25753.08 2019-01-23 01:25:07.000 023 29464.02 4505.75 -18939.59 25738.33 2019-01-23 01:25:08.000 023 29464.01 4505.76 -18939.59 25681.09 2019-01-23 01:25:09.000 023 29464.04 4505.72 -18939.58 25616.26 2019-01-23 01:25:10.000 023 29464.04 4505.72 -18939.59 25548.76 2019-01-23 01:25:11.000 023 29464.03 4505.74 -18939.61 25465.17 2019-01-23 01:25:12.000 023 29464.06 4505.76 -18939.58 25392.06 2019-01-23 01:25:13.000 023 29464.06 4505.75 -18939.57 25355.06 2019-01-23 01:25:14.000 023 29464.03 4505.75 -18939.57 25299.72 2019-01-23 01:25:15.000 023 29464.03 4505.74 -18939.59 25255.90 2019-01-23 01:25:16.000 023 29464.02 4505.75 -18939.58 25200.59 2019-01-23 01:25:17.000 023 29464.01 4505.76 -18939.58 25180.79 2019-01-23 01:25:18.000 023 29464.02 4505.76 -18939.60 25124.57 2019-01-23 01:25:19.000 023 29464.03 4505.76 -18939.59 25063.35 2019-01-23 01:25:20.000 023 29464.04 4505.74 -18939.61 25004.75 2019-01-23 01:25:21.000 023 29464.04 4505.77 -18939.61 24976.43 2019-01-23 01:25:22.000 023 29464.04 4505.74 -18939.58 24968.73 2019-01-23 01:25:23.000 023 29464.02 4505.73 -18939.57 24969.04 2019-01-23 01:25:24.000 023 29464.03 4505.75 -18939.58 24943.04 2019-01-23 01:25:25.000 023 29464.03 4505.77 -18939.59 24919.50 2019-01-23 01:25:26.000 023 29464.05 4505.78 -18939.59 24896.44 2019-01-23 01:25:27.000 023 29464.02 4505.78 -18939.59 24872.42 2019-01-23 01:25:28.000 023 29464.03 4505.76 -18939.61 24837.54 2019-01-23 01:25:29.000 023 29464.04 4505.78 -18939.61 24805.51 2019-01-23 01:25:30.000 023 29464.03 4505.75 -18939.58 24762.76 2019-01-23 01:25:31.000 023 29464.06 4505.77 -18939.59 24726.73 2019-01-23 01:25:32.000 023 29464.08 4505.80 -18939.58 24724.24 2019-01-23 01:25:33.000 023 29464.05 4505.77 -18939.57 24716.17 2019-01-23 01:25:34.000 023 29464.02 4505.76 -18939.55 24696.07 2019-01-23 01:25:35.000 023 29464.02 4505.78 -18939.55 24712.17 2019-01-23 01:25:36.000 023 29464.05 4505.78 -18939.55 24728.21 2019-01-23 01:25:37.000 023 29464.05 4505.78 -18939.54 24706.14 2019-01-23 01:25:38.000 023 29464.04 4505.82 -18939.54 24718.54 2019-01-23 01:25:39.000 023 29464.02 4505.79 -18939.55 24737.53 2019-01-23 01:25:40.000 023 29464.04 4505.81 -18939.56 24759.87 2019-01-23 01:25:41.000 023 29464.06 4505.81 -18939.56 24825.75 2019-01-23 01:25:42.000 023 29464.04 4505.80 -18939.52 24916.24 2019-01-23 01:25:43.000 023 29464.05 4505.80 -18939.50 25014.04 2019-01-23 01:25:44.000 023 29464.05 4505.84 -18939.54 25077.84 2019-01-23 01:25:45.000 023 29464.04 4505.82 -18939.56 25117.54 2019-01-23 01:25:46.000 023 29464.06 4505.80 -18939.55 25156.36 2019-01-23 01:25:47.000 023 29464.06 4505.82 -18939.55 25196.09 2019-01-23 01:25:48.000 023 29464.06 4505.80 -18939.56 25244.58 2019-01-23 01:25:49.000 023 29464.06 4505.82 -18939.55 25291.44 2019-01-23 01:25:50.000 023 29464.05 4505.84 -18939.54 25333.42 2019-01-23 01:25:51.000 023 29464.06 4505.83 -18939.56 25361.14 2019-01-23 01:25:52.000 023 29464.05 4505.79 -18939.56 25411.74 2019-01-23 01:25:53.000 023 29464.06 4505.79 -18939.54 25463.07 2019-01-23 01:25:54.000 023 29464.07 4505.79 -18939.52 25482.31 2019-01-23 01:25:55.000 023 29464.07 4505.80 -18939.57 25512.38 2019-01-23 01:25:56.000 023 29464.07 4505.81 -18939.58 25548.41 2019-01-23 01:25:57.000 023 29464.04 4505.80 -18939.56 25585.36 2019-01-23 01:25:58.000 023 29464.07 4505.79 -18939.56 25626.09 2019-01-23 01:25:59.000 023 29464.07 4505.77 -18939.55 25613.99 2019-01-23 01:26:00.000 023 29464.07 4505.77 -18939.55 25643.47 2019-01-23 01:26:01.000 023 29464.07 4505.78 -18939.57 25698.07 2019-01-23 01:26:02.000 023 29464.04 4505.77 -18939.55 25727.09 2019-01-23 01:26:03.000 023 29464.05 4505.81 -18939.56 25800.70 2019-01-23 01:26:04.000 023 29464.06 4505.83 -18939.57 25816.82 2019-01-23 01:26:05.000 023 29464.08 4505.81 -18939.55 25781.93 2019-01-23 01:26:06.000 023 29464.08 4505.78 -18939.56 25749.56 2019-01-23 01:26:07.000 023 29464.08 4505.79 -18939.56 25720.36 2019-01-23 01:26:08.000 023 29464.10 4505.81 -18939.59 25674.11 2019-01-23 01:26:09.000 023 29464.09 4505.84 -18939.60 25653.82 2019-01-23 01:26:10.000 023 29464.09 4505.86 -18939.57 25591.18 2019-01-23 01:26:11.000 023 29464.11 4505.85 -18939.56 25497.79 2019-01-23 01:26:12.000 023 29464.11 4505.83 -18939.56 25414.04 2019-01-23 01:26:13.000 023 29464.10 4505.84 -18939.56 25352.72 2019-01-23 01:26:14.000 023 29464.14 4505.83 -18939.56 25304.48 2019-01-23 01:26:15.000 023 29464.13 4505.83 -18939.59 25240.77 2019-01-23 01:26:16.000 023 29464.10 4505.85 -18939.56 25135.41 2019-01-23 01:26:17.000 023 29464.11 4505.87 -18939.52 25037.21 2019-01-23 01:26:18.000 023 29464.11 4505.88 -18939.53 24932.87 2019-01-23 01:26:19.000 023 29464.09 4505.85 -18939.56 24855.11 2019-01-23 01:26:20.000 023 29464.07 4505.85 -18939.51 24890.30 2019-01-23 01:26:21.000 023 29464.08 4505.85 -18939.54 24957.84 2019-01-23 01:26:22.000 023 29464.08 4505.86 -18939.52 24945.31 2019-01-23 01:26:23.000 023 29464.06 4505.86 -18939.50 24931.20 2019-01-23 01:26:24.000 023 29464.07 4505.84 -18939.49 24952.92 2019-01-23 01:26:25.000 023 29464.09 4505.86 -18939.49 24965.04 2019-01-23 01:26:26.000 023 29464.05 4505.84 -18939.49 24989.01 2019-01-23 01:26:27.000 023 29464.03 4505.90 -18939.47 25004.34 2019-01-23 01:26:28.000 023 29464.02 4505.88 -18939.50 25063.38 2019-01-23 01:26:29.000 023 29464.05 4505.85 -18939.48 25110.34 2019-01-23 01:26:30.000 023 29464.06 4505.86 -18939.46 25169.70 2019-01-23 01:26:31.000 023 29464.05 4505.88 -18939.48 25224.74 2019-01-23 01:26:32.000 023 29464.03 4505.88 -18939.47 25273.90 2019-01-23 01:26:33.000 023 29464.01 4505.90 -18939.50 25311.72 2019-01-23 01:26:34.000 023 29464.00 4505.90 -18939.50 25338.32 2019-01-23 01:26:35.000 023 29464.03 4505.88 -18939.51 25385.38 2019-01-23 01:26:36.000 023 29464.04 4505.89 -18939.53 25446.03 2019-01-23 01:26:37.000 023 29464.04 4505.88 -18939.50 25492.34 2019-01-23 01:26:38.000 023 29464.02 4505.88 -18939.48 25545.69 2019-01-23 01:26:39.000 023 29464.02 4505.89 -18939.46 25569.33 2019-01-23 01:26:40.000 023 29464.04 4505.91 -18939.46 25583.73 2019-01-23 01:26:41.000 023 29464.02 4505.91 -18939.47 25539.81 2019-01-23 01:26:42.000 023 29464.00 4505.90 -18939.44 25513.02 2019-01-23 01:26:43.000 023 29463.99 4505.90 -18939.45 25537.42 2019-01-23 01:26:44.000 023 29464.00 4505.88 -18939.48 25516.62 2019-01-23 01:26:45.000 023 29463.97 4505.92 -18939.49 25520.08 2019-01-23 01:26:46.000 023 29463.98 4505.92 -18939.48 25533.24 2019-01-23 01:26:47.000 023 29463.98 4505.88 -18939.46 25520.48 2019-01-23 01:26:48.000 023 29463.95 4505.85 -18939.47 25498.05 2019-01-23 01:26:49.000 023 29463.95 4505.88 -18939.46 25426.34 2019-01-23 01:26:50.000 023 29463.94 4505.93 -18939.43 25326.77 2019-01-23 01:26:51.000 023 29463.91 4505.89 -18939.44 25240.45 2019-01-23 01:26:52.000 023 29463.94 4505.89 -18939.43 25184.83 2019-01-23 01:26:53.000 023 29463.93 4505.93 -18939.39 25153.97 2019-01-23 01:26:54.000 023 29463.92 4505.92 -18939.44 25114.98 2019-01-23 01:26:55.000 023 29463.89 4505.95 -18939.43 25072.37 2019-01-23 01:26:56.000 023 29463.88 4505.93 -18939.46 25023.88 2019-01-23 01:26:57.000 023 29463.88 4505.93 -18939.43 24945.87 2019-01-23 01:26:58.000 023 29463.86 4505.93 -18939.43 24890.16 2019-01-23 01:26:59.000 023 29463.88 4505.94 -18939.40 24871.64 2019-01-23 01:27:00.000 023 29463.86 4505.95 -18939.36 24862.05 2019-01-23 01:27:01.000 023 29463.85 4505.95 -18939.36 24903.07 2019-01-23 01:27:02.000 023 29463.84 4505.96 -18939.36 24935.90 2019-01-23 01:27:03.000 023 29463.86 4505.98 -18939.34 24943.60 2019-01-23 01:27:04.000 023 29463.86 4505.95 -18939.34 24954.14 2019-01-23 01:27:05.000 023 29463.84 4505.91 -18939.35 24967.73 2019-01-23 01:27:06.000 023 29463.84 4505.90 -18939.37 25035.23 2019-01-23 01:27:07.000 023 29463.87 4505.95 -18939.34 25049.96 2019-01-23 01:27:08.000 023 29463.84 4505.93 -18939.35 25035.26 2019-01-23 01:27:09.000 023 29463.82 4505.91 -18939.37 25049.16 2019-01-23 01:27:10.000 023 29463.81 4505.96 -18939.38 25049.50 2019-01-23 01:27:11.000 023 29463.79 4505.96 -18939.37 25023.06 2019-01-23 01:27:12.000 023 29463.80 4505.97 -18939.34 24984.77 2019-01-23 01:27:13.000 023 29463.78 4505.99 -18939.35 24977.67 2019-01-23 01:27:14.000 023 29463.79 4506.01 -18939.36 24966.67 2019-01-23 01:27:15.000 023 29463.79 4506.04 -18939.35 24945.49 2019-01-23 01:27:16.000 023 29463.79 4506.02 -18939.33 24893.05 2019-01-23 01:27:17.000 023 29463.80 4506.01 -18939.34 24878.04 2019-01-23 01:27:18.000 023 29463.81 4505.99 -18939.35 24878.74 2019-01-23 01:27:19.000 023 29463.81 4505.98 -18939.34 24869.72 2019-01-23 01:27:20.000 023 29463.81 4505.98 -18939.33 24895.95 2019-01-23 01:27:21.000 023 29463.79 4505.99 -18939.31 24916.30 2019-01-23 01:27:22.000 023 29463.81 4506.00 -18939.32 24992.02 2019-01-23 01:27:23.000 023 29463.80 4505.99 -18939.33 25094.31 2019-01-23 01:27:24.000 023 29463.82 4505.97 -18939.33 25158.75 2019-01-23 01:27:25.000 023 29463.79 4505.96 -18939.34 25248.74 2019-01-23 01:27:26.000 023 29463.80 4505.98 -18939.32 25257.16 2019-01-23 01:27:27.000 023 29463.77 4505.98 -18939.32 25294.06 2019-01-23 01:27:28.000 023 29463.77 4505.97 -18939.30 25321.13 2019-01-23 01:27:29.000 023 29463.78 4505.96 -18939.32 25318.80 2019-01-23 01:27:30.000 023 29463.78 4505.96 -18939.33 25303.07 2019-01-23 01:27:31.000 023 29463.76 4505.93 -18939.35 25279.72 2019-01-23 01:27:32.000 023 29463.75 4505.92 -18939.33 25251.81 2019-01-23 01:27:33.000 023 29463.74 4505.88 -18939.31 25225.32 2019-01-23 01:27:34.000 023 29463.72 4505.91 -18939.29 25190.96 2019-01-23 01:27:35.000 023 29463.69 4505.92 -18939.31 25209.80 2019-01-23 01:27:36.000 023 29463.69 4505.93 -18939.29 25231.91 2019-01-23 01:27:37.000 023 29463.66 4505.92 -18939.28 25169.84 2019-01-23 01:27:38.000 023 29463.65 4505.91 -18939.30 25107.90 2019-01-23 01:27:39.000 023 29463.65 4505.89 -18939.30 25100.34 2019-01-23 01:27:40.000 023 29463.67 4505.91 -18939.33 25027.01 2019-01-23 01:27:41.000 023 29463.64 4505.94 -18939.32 24958.43 2019-01-23 01:27:42.000 023 29463.62 4505.94 -18939.29 24892.35 2019-01-23 01:27:43.000 023 29463.61 4505.95 -18939.30 24812.81 2019-01-23 01:27:44.000 023 29463.61 4505.94 -18939.30 24711.31 2019-01-23 01:27:45.000 023 29463.61 4505.94 -18939.29 24636.32 2019-01-23 01:27:46.000 023 29463.59 4505.92 -18939.29 24557.62 2019-01-23 01:27:47.000 023 29463.55 4505.94 -18939.27 24470.76 2019-01-23 01:27:48.000 023 29463.54 4505.94 -18939.27 24448.93 2019-01-23 01:27:49.000 023 29463.56 4505.94 -18939.25 24447.96 2019-01-23 01:27:50.000 023 29463.53 4505.94 -18939.25 24466.26 2019-01-23 01:27:51.000 023 29463.52 4505.93 -18939.24 24543.17 2019-01-23 01:27:52.000 023 29463.53 4505.92 -18939.25 24616.98 2019-01-23 01:27:53.000 023 29463.52 4505.91 -18939.26 24681.85 2019-01-23 01:27:54.000 023 29463.54 4505.91 -18939.28 24797.11 2019-01-23 01:27:55.000 023 29463.49 4505.91 -18939.27 24918.26 2019-01-23 01:27:56.000 023 29463.51 4505.89 -18939.28 25016.18 2019-01-23 01:27:57.000 023 29463.49 4505.89 -18939.23 25100.24 2019-01-23 01:27:58.000 023 29463.51 4505.90 -18939.24 25163.80 2019-01-23 01:27:59.000 023 29463.52 4505.89 -18939.27 25223.97 2019-01-23 01:28:00.000 023 29463.50 4505.88 -18939.25 25230.07 2019-01-23 01:28:01.000 023 29463.47 4505.86 -18939.23 25274.48 2019-01-23 01:28:02.000 023 29463.48 4505.87 -18939.24 25359.28 2019-01-23 01:28:03.000 023 29463.48 4505.88 -18939.24 25390.80 2019-01-23 01:28:04.000 023 29463.47 4505.89 -18939.21 25390.23 2019-01-23 01:28:05.000 023 29463.46 4505.91 -18939.23 25393.54 2019-01-23 01:28:06.000 023 29463.46 4505.89 -18939.23 25416.94 2019-01-23 01:28:07.000 023 29463.46 4505.87 -18939.24 25436.66 2019-01-23 01:28:08.000 023 29463.46 4505.84 -18939.24 25468.44 2019-01-23 01:28:09.000 023 29463.46 4505.83 -18939.23 25561.50 2019-01-23 01:28:10.000 023 29463.44 4505.86 -18939.23 25653.74 2019-01-23 01:28:11.000 023 29463.44 4505.89 -18939.18 25731.99 2019-01-23 01:28:12.000 023 29463.42 4505.88 -18939.20 25788.95 2019-01-23 01:28:13.000 023 29463.41 4505.89 -18939.21 25789.15 2019-01-23 01:28:14.000 023 29463.43 4505.88 -18939.21 25752.71 2019-01-23 01:28:15.000 023 29463.41 4505.87 -18939.23 25750.69 2019-01-23 01:28:16.000 023 29463.41 4505.86 -18939.23 25780.52 2019-01-23 01:28:17.000 023 29463.39 4505.86 -18939.25 25770.40 2019-01-23 01:28:18.000 023 29463.37 4505.85 -18939.24 25771.06 2019-01-23 01:28:19.000 023 29463.37 4505.86 -18939.22 25760.01 2019-01-23 01:28:20.000 023 29463.36 4505.88 -18939.25 25725.38 2019-01-23 01:28:21.000 023 29463.31 4505.91 -18939.28 25687.89 2019-01-23 01:28:22.000 023 29463.29 4505.95 -18939.26 25638.84 2019-01-23 01:28:23.000 023 29463.24 4505.95 -18939.27 25596.30 2019-01-23 01:28:24.000 023 29463.24 4505.95 -18939.31 25580.68 2019-01-23 01:28:25.000 023 29463.25 4505.92 -18939.28 25559.03 2019-01-23 01:28:26.000 023 29463.24 4505.92 -18939.25 25549.31 2019-01-23 01:28:27.000 023 29463.24 4505.92 -18939.23 25557.22 2019-01-23 01:28:28.000 023 29463.24 4505.92 -18939.27 25521.77 2019-01-23 01:28:29.000 023 29463.24 4505.89 -18939.29 25471.96 2019-01-23 01:28:30.000 023 29463.26 4505.88 -18939.25 25428.65 2019-01-23 01:28:31.000 023 29463.21 4505.86 -18939.28 25379.63 2019-01-23 01:28:32.000 023 29463.19 4505.85 -18939.28 25337.62 2019-01-23 01:28:33.000 023 29463.19 4505.85 -18939.27 25256.22 2019-01-23 01:28:34.000 023 29463.16 4505.82 -18939.26 25177.27 2019-01-23 01:28:35.000 023 29463.14 4505.81 -18939.26 25130.24 2019-01-23 01:28:36.000 023 29463.11 4505.79 -18939.27 25093.60 2019-01-23 01:28:37.000 023 29463.10 4505.78 -18939.23 25047.08 2019-01-23 01:28:38.000 023 29463.11 4505.76 -18939.24 24994.99 2019-01-23 01:28:39.000 023 29463.08 4505.77 -18939.25 24971.47 2019-01-23 01:28:40.000 023 29463.10 4505.74 -18939.23 24930.74 2019-01-23 01:28:41.000 023 29463.08 4505.74 -18939.24 24863.84 2019-01-23 01:28:42.000 023 29463.06 4505.72 -18939.27 24791.35 2019-01-23 01:28:43.000 023 29463.06 4505.71 -18939.26 24781.62 2019-01-23 01:28:44.000 023 29463.05 4505.71 -18939.26 24799.75 2019-01-23 01:28:45.000 023 29463.05 4505.69 -18939.26 24814.00 2019-01-23 01:28:46.000 023 29463.08 4505.71 -18939.27 24824.57 2019-01-23 01:28:47.000 023 29463.06 4505.72 -18939.27 24845.90 2019-01-23 01:28:48.000 023 29463.04 4505.73 -18939.24 24914.11 2019-01-23 01:28:49.000 023 29463.02 4505.74 -18939.27 25037.42 2019-01-23 01:28:50.000 023 29463.01 4505.74 -18939.28 25108.75 2019-01-23 01:28:51.000 023 29462.98 4505.74 -18939.31 25171.97 2019-01-23 01:28:52.000 023 29462.97 4505.73 -18939.32 25248.07 2019-01-23 01:28:53.000 023 29462.94 4505.73 -18939.33 25379.80 2019-01-23 01:28:54.000 023 29462.90 4505.73 -18939.33 25485.35 2019-01-23 01:28:55.000 023 29462.86 4505.70 -18939.33 25551.16 2019-01-23 01:28:56.000 023 29462.83 4505.68 -18939.32 25576.08 2019-01-23 01:28:57.000 023 29462.87 4505.68 -18939.31 25582.71 2019-01-23 01:28:58.000 023 29462.86 4505.69 -18939.33 25632.66 2019-01-23 01:28:59.000 023 29462.84 4505.62 -18939.32 25675.80 2019-01-23 01:29:00.000 023 29462.84 4505.62 -18939.32 25663.51 2019-01-23 01:29:01.000 023 29462.82 4505.64 -18939.34 25631.48 2019-01-23 01:29:02.000 023 29462.83 4505.63 -18939.34 25653.89 2019-01-23 01:29:03.000 023 29462.80 4505.63 -18939.32 25659.99 2019-01-23 01:29:04.000 023 29462.84 4505.66 -18939.30 25636.13 2019-01-23 01:29:05.000 023 29462.85 4505.64 -18939.31 25604.63 2019-01-23 01:29:06.000 023 29462.85 4505.62 -18939.34 25586.39 2019-01-23 01:29:07.000 023 29462.82 4505.62 -18939.35 25552.46 2019-01-23 01:29:08.000 023 29462.85 4505.60 -18939.34 25527.17 2019-01-23 01:29:09.000 023 29462.85 4505.55 -18939.35 25485.32 2019-01-23 01:29:10.000 023 29462.82 4505.52 -18939.34 25455.49 2019-01-23 01:29:11.000 023 29462.83 4505.49 -18939.35 25421.96 2019-01-23 01:29:12.000 023 29462.82 4505.47 -18939.36 25386.58 2019-01-23 01:29:13.000 023 29462.77 4505.46 -18939.33 25363.18 2019-01-23 01:29:14.000 023 29462.74 4505.46 -18939.34 25370.09 2019-01-23 01:29:15.000 023 29462.74 4505.44 -18939.35 25315.50 2019-01-23 01:29:16.000 023 29462.78 4505.43 -18939.37 25259.88 2019-01-23 01:29:17.000 023 29462.73 4505.45 -18939.37 25209.64 2019-01-23 01:29:18.000 023 29462.70 4505.46 -18939.35 25187.86 2019-01-23 01:29:19.000 023 29462.70 4505.46 -18939.35 25144.44 2019-01-23 01:29:20.000 023 29462.72 4505.47 -18939.34 25068.50 2019-01-23 01:29:21.000 023 29462.70 4505.47 -18939.34 25037.40 2019-01-23 01:29:22.000 023 29462.69 4505.46 -18939.36 25018.82 2019-01-23 01:29:23.000 023 29462.66 4505.48 -18939.36 25020.30 2019-01-23 01:29:24.000 023 29462.67 4505.43 -18939.33 25023.45 2019-01-23 01:29:25.000 023 29462.71 4505.42 -18939.32 25017.70 2019-01-23 01:29:26.000 023 29462.69 4505.42 -18939.32 25043.02 2019-01-23 01:29:27.000 023 29462.66 4505.37 -18939.31 25057.05 2019-01-23 01:29:28.000 023 29462.65 4505.36 -18939.34 25106.02 2019-01-23 01:29:29.000 023 29462.62 4505.38 -18939.35 25108.33 2019-01-23 01:29:30.000 023 29462.65 4505.35 -18939.35 25121.05 2019-01-23 01:29:31.000 023 29462.60 4505.34 -18939.36 25126.84 2019-01-23 01:29:32.000 023 29462.59 4505.33 -18939.38 25215.32 2019-01-23 01:29:33.000 023 29462.61 4505.32 -18939.38 25310.10 2019-01-23 01:29:34.000 023 29462.62 4505.29 -18939.38 25432.25 2019-01-23 01:29:35.000 023 29462.60 4505.27 -18939.38 25500.30 2019-01-23 01:29:36.000 023 29462.57 4505.26 -18939.36 25528.11 2019-01-23 01:29:37.000 023 29462.58 4505.27 -18939.36 25572.42 2019-01-23 01:29:38.000 023 29462.55 4505.27 -18939.39 25626.11 2019-01-23 01:29:39.000 023 29462.56 4505.24 -18939.42 25645.69 2019-01-23 01:29:40.000 023 29462.58 4505.23 -18939.42 25616.21 2019-01-23 01:29:41.000 023 29462.57 4505.22 -18939.39 25591.24 2019-01-23 01:29:42.000 023 29462.56 4505.21 -18939.38 25619.02 2019-01-23 01:29:43.000 023 29462.53 4505.24 -18939.40 25576.58 2019-01-23 01:29:44.000 023 29462.52 4505.22 -18939.42 25514.62 2019-01-23 01:29:45.000 023 29462.49 4505.23 -18939.42 25445.56 2019-01-23 01:29:46.000 023 29462.49 4505.24 -18939.41 25365.41 2019-01-23 01:29:47.000 023 29462.46 4505.26 -18939.43 25308.54 2019-01-23 01:29:48.000 023 29462.46 4505.23 -18939.46 25230.62 2019-01-23 01:29:49.000 023 29462.45 4505.24 -18939.45 25152.80 2019-01-23 01:29:50.000 023 29462.46 4505.26 -18939.44 25048.18 2019-01-23 01:29:51.000 023 29462.47 4505.28 -18939.46 24895.30 2019-01-23 01:29:52.000 023 29462.45 4505.28 -18939.45 24728.02 2019-01-23 01:29:53.000 023 29462.46 4505.28 -18939.45 24593.11 2019-01-23 01:29:54.000 023 29462.47 4505.26 -18939.47 24481.81 2019-01-23 01:29:55.000 023 29462.44 4505.28 -18939.46 24460.48 2019-01-23 01:29:56.000 023 29462.45 4505.27 -18939.48 24446.91 2019-01-23 01:29:57.000 023 29462.45 4505.28 -18939.47 24376.18 2019-01-23 01:29:58.000 023 29462.41 4505.30 -18939.46 24337.49 2019-01-23 01:29:59.000 023 29462.39 4505.32 -18939.46 24348.84 2019-01-23 01:30:00.000 023 29462.39 4505.34 -18939.50 24318.77 2019-01-23 01:30:01.000 023 29462.36 4505.34 -18939.51 24229.30 2019-01-23 01:30:02.000 023 29462.32 4505.35 -18939.51 24140.59 2019-01-23 01:30:03.000 023 29462.27 4505.37 -18939.50 24159.33 2019-01-23 01:30:04.000 023 29462.24 4505.38 -18939.52 24203.38 2019-01-23 01:30:05.000 023 29462.18 4505.40 -18939.52 24223.21 2019-01-23 01:30:06.000 023 29462.15 4505.39 -18939.51 24296.38 2019-01-23 01:30:07.000 023 29462.10 4505.37 -18939.50 24387.94 2019-01-23 01:30:08.000 023 29462.04 4505.34 -18939.52 24374.30 2019-01-23 01:30:09.000 023 29462.03 4505.29 -18939.53 24388.44 2019-01-23 01:30:10.000 023 29462.01 4505.29 -18939.53 24368.12 2019-01-23 01:30:11.000 023 29462.00 4505.24 -18939.53 24351.83 2019-01-23 01:30:12.000 023 29462.01 4505.21 -18939.55 24419.83 2019-01-23 01:30:13.000 023 29462.01 4505.19 -18939.55 24493.33 2019-01-23 01:30:14.000 023 29461.99 4505.16 -18939.55 24563.17 2019-01-23 01:30:15.000 023 29461.97 4505.12 -18939.51 24659.47 2019-01-23 01:30:16.000 023 29461.98 4505.10 -18939.54 24717.13 2019-01-23 01:30:17.000 023 29461.98 4505.06 -18939.55 24778.26 2019-01-23 01:30:18.000 023 29461.99 4505.03 -18939.55 24844.00 2019-01-23 01:30:19.000 023 29461.98 4505.02 -18939.57 24908.96 2019-01-23 01:30:20.000 023 29461.98 4504.99 -18939.56 24922.47 2019-01-23 01:30:21.000 023 29461.99 4504.96 -18939.58 24935.75 2019-01-23 01:30:22.000 023 29461.98 4504.96 -18939.61 24948.80 2019-01-23 01:30:23.000 023 29461.97 4504.96 -18939.61 24966.71 2019-01-23 01:30:24.000 023 29461.98 4504.94 -18939.60 24930.18 2019-01-23 01:30:25.000 023 29461.99 4504.92 -18939.60 24946.70 2019-01-23 01:30:26.000 023 29461.99 4504.94 -18939.59 25070.83 2019-01-23 01:30:27.000 023 29462.03 4504.96 -18939.60 25198.87 2019-01-23 01:30:28.000 023 29462.04 4504.97 -18939.61 25251.74 2019-01-23 01:30:29.000 023 29462.02 4504.98 -18939.61 25307.19 2019-01-23 01:30:30.000 023 29462.03 4504.97 -18939.62 25321.44 2019-01-23 01:30:31.000 023 29462.00 4505.00 -18939.61 25325.67 2019-01-23 01:30:32.000 023 29462.01 4505.01 -18939.64 25354.81 2019-01-23 01:30:33.000 023 29461.97 4504.96 -18939.64 25370.76 2019-01-23 01:30:34.000 023 29461.92 4504.92 -18939.68 25368.20 2019-01-23 01:30:35.000 023 29461.86 4504.90 -18939.66 25315.25 2019-01-23 01:30:36.000 023 29461.84 4504.85 -18939.67 25226.75 2019-01-23 01:30:37.000 023 29461.85 4504.78 -18939.66 25146.62 2019-01-23 01:30:38.000 023 29461.87 4504.75 -18939.64 25054.06 2019-01-23 01:30:39.000 023 29461.88 4504.71 -18939.63 25010.06 2019-01-23 01:30:40.000 023 29461.89 4504.68 -18939.65 24996.19 2019-01-23 01:30:41.000 023 29461.91 4504.67 -18939.65 24957.70 2019-01-23 01:30:42.000 023 29461.93 4504.66 -18939.68 24920.69 2019-01-23 01:30:43.000 023 29461.95 4504.66 -18939.67 24860.70 2019-01-23 01:30:44.000 023 29461.95 4504.65 -18939.66 24842.08 2019-01-23 01:30:45.000 023 29461.96 4504.68 -18939.63 24856.54 2019-01-23 01:30:46.000 023 29461.96 4504.69 -18939.67 24866.20 2019-01-23 01:30:47.000 023 29461.97 4504.67 -18939.68 24962.74 2019-01-23 01:30:48.000 023 29461.96 4504.64 -18939.69 25085.20 2019-01-23 01:30:49.000 023 29461.97 4504.67 -18939.68 25176.95 2019-01-23 01:30:50.000 023 29461.97 4504.65 -18939.68 25259.33 2019-01-23 01:30:51.000 023 29461.95 4504.65 -18939.69 25356.31 2019-01-23 01:30:52.000 023 29461.95 4504.65 -18939.70 25458.93 2019-01-23 01:30:53.000 023 29461.93 4504.68 -18939.70 25503.22 2019-01-23 01:30:54.000 023 29461.94 4504.67 -18939.71 25560.05 2019-01-23 01:30:55.000 023 29461.91 4504.67 -18939.72 25594.94 2019-01-23 01:30:56.000 023 29461.91 4504.71 -18939.70 25624.97 2019-01-23 01:30:57.000 023 29461.94 4504.67 -18939.72 25633.91 2019-01-23 01:30:58.000 023 29461.93 4504.64 -18939.77 25671.21 2019-01-23 01:30:59.000 023 29461.90 4504.64 -18939.76 25698.65 2019-01-23 01:31:00.000 023 29461.89 4504.66 -18939.77 25729.18 2019-01-23 01:31:01.000 023 29461.89 4504.68 -18939.77 25712.43 2019-01-23 01:31:02.000 023 29461.89 4504.66 -18939.76 25675.38 2019-01-23 01:31:03.000 023 29461.87 4504.65 -18939.78 25651.36 2019-01-23 01:31:04.000 023 29461.86 4504.64 -18939.79 25629.65 2019-01-23 01:31:05.000 023 29461.85 4504.63 -18939.77 25502.38 2019-01-23 01:31:06.000 023 29461.83 4504.63 -18939.76 25337.27 2019-01-23 01:31:07.000 023 29461.82 4504.65 -18939.77 25178.01 2019-01-23 01:31:08.000 023 29461.83 4504.64 -18939.75 25092.24 2019-01-23 01:31:09.000 023 29461.81 4504.62 -18939.79 24994.67 2019-01-23 01:31:10.000 023 29461.80 4504.60 -18939.78 24902.74 2019-01-23 01:31:11.000 023 29461.79 4504.61 -18939.77 24836.26 2019-01-23 01:31:12.000 023 29461.78 4504.58 -18939.79 24688.81 2019-01-23 01:31:13.000 023 29461.77 4504.62 -18939.80 24563.73 2019-01-23 01:31:14.000 023 29461.77 4504.60 -18939.80 24577.69 2019-01-23 01:31:15.000 023 29461.81 4504.61 -18939.82 24650.24 2019-01-23 01:31:16.000 023 29461.80 4504.63 -18939.84 24672.51 2019-01-23 01:31:17.000 023 29461.77 4504.62 -18939.85 24682.99 2019-01-23 01:31:18.000 023 29461.78 4504.62 -18939.88 24739.56 2019-01-23 01:31:19.000 023 29461.77 4504.62 -18939.85 24789.14 2019-01-23 01:31:20.000 023 29461.75 4504.63 -18939.85 24778.20 2019-01-23 01:31:21.000 023 29461.77 4504.63 -18939.85 24733.14 2019-01-23 01:31:22.000 023 29461.76 4504.63 -18939.87 24712.11 2019-01-23 01:31:23.000 023 29461.76 4504.64 -18939.89 24754.37 2019-01-23 01:31:24.000 023 29461.76 4504.65 -18939.86 24720.37 2019-01-23 01:31:25.000 023 29461.77 4504.65 -18939.87 24693.79 2019-01-23 01:31:26.000 023 29461.75 4504.62 -18939.87 24694.66 2019-01-23 01:31:27.000 023 29461.77 4504.64 -18939.85 24733.82 2019-01-23 01:31:28.000 023 29461.76 4504.64 -18939.86 24751.40 2019-01-23 01:31:29.000 023 29461.76 4504.64 -18939.83 24758.83 2019-01-23 01:31:30.000 023 29461.75 4504.63 -18939.86 24749.51 2019-01-23 01:31:31.000 023 29461.75 4504.61 -18939.88 24630.01 2019-01-23 01:31:32.000 023 29461.76 4504.61 -18939.89 24585.07 2019-01-23 01:31:33.000 023 29461.74 4504.58 -18939.88 24585.41 2019-01-23 01:31:34.000 023 29461.72 4504.57 -18939.85 24573.73 2019-01-23 01:31:35.000 023 29461.72 4504.57 -18939.88 24546.02 2019-01-23 01:31:36.000 023 29461.71 4504.56 -18939.89 24495.19 2019-01-23 01:31:37.000 023 29461.69 4504.55 -18939.89 24499.30 2019-01-23 01:31:38.000 023 29461.68 4504.54 -18939.90 24550.28 2019-01-23 01:31:39.000 023 29461.68 4504.55 -18939.90 24568.75 2019-01-23 01:31:40.000 023 29461.70 4504.54 -18939.88 24592.08 2019-01-23 01:31:41.000 023 29461.68 4504.53 -18939.85 24656.04 2019-01-23 01:31:42.000 023 29461.65 4504.53 -18939.87 24767.67 2019-01-23 01:31:43.000 023 29461.65 4504.50 -18939.87 24771.35 2019-01-23 01:31:44.000 023 29461.65 4504.51 -18939.85 24785.13 2019-01-23 01:31:45.000 023 29461.63 4504.51 -18939.89 24798.98 2019-01-23 01:31:46.000 023 29461.62 4504.49 -18939.89 24812.90 2019-01-23 01:31:47.000 023 29461.62 4504.46 -18939.90 24795.68 2019-01-23 01:31:48.000 023 29461.61 4504.47 -18939.90 24798.12 2019-01-23 01:31:49.000 023 29461.61 4504.47 -18939.90 24814.47 2019-01-23 01:31:50.000 023 29461.62 4504.47 -18939.92 24843.53 2019-01-23 01:31:51.000 023 29461.61 4504.50 -18939.91 24860.60 2019-01-23 01:31:52.000 023 29461.63 4504.51 -18939.92 24903.87 2019-01-23 01:31:53.000 023 29461.64 4504.52 -18939.93 24927.72 2019-01-23 01:31:54.000 023 29461.62 4504.47 -18939.94 24973.92 2019-01-23 01:31:55.000 023 29461.61 4504.43 -18939.94 25029.54 2019-01-23 01:31:56.000 023 29461.59 4504.44 -18939.94 25032.58 2019-01-23 01:31:57.000 023 29461.57 4504.45 -18939.95 25008.06 2019-01-23 01:31:58.000 023 29461.58 4504.43 -18940.00 24976.69 2019-01-23 01:31:59.000 023 29461.55 4504.43 -18939.98 24965.32 2019-01-23 01:32:00.000 023 29461.54 4504.45 -18939.99 24993.41 2019-01-23 01:32:01.000 023 29461.52 4504.44 -18939.97 24975.02 2019-01-23 01:32:02.000 023 29461.55 4504.44 -18939.98 24965.69 2019-01-23 01:32:03.000 023 29461.52 4504.44 -18939.97 24939.66 2019-01-23 01:32:04.000 023 29461.53 4504.43 -18940.00 24953.39 2019-01-23 01:32:05.000 023 29461.53 4504.42 -18940.02 24935.14 2019-01-23 01:32:06.000 023 29461.52 4504.44 -18940.02 24940.36 2019-01-23 01:32:07.000 023 29461.53 4504.47 -18940.00 24971.20 2019-01-23 01:32:08.000 023 29461.56 4504.45 -18940.00 24970.64 2019-01-23 01:32:09.000 023 29461.58 4504.43 -18940.01 25011.26 2019-01-23 01:32:10.000 023 29461.58 4504.40 -18940.02 25098.52 2019-01-23 01:32:11.000 023 29461.59 4504.38 -18940.05 25209.23 2019-01-23 01:32:12.000 023 29461.61 4504.36 -18940.03 25232.63 2019-01-23 01:32:13.000 023 29461.61 4504.31 -18940.01 25234.82 2019-01-23 01:32:14.000 023 29461.60 4504.29 -18940.02 25224.40 2019-01-23 01:32:15.000 023 29461.60 4504.24 -18940.03 25222.66 2019-01-23 01:32:16.000 023 29461.59 4504.24 -18940.02 25201.98 2019-01-23 01:32:17.000 023 29461.57 4504.23 -18940.04 25165.07 2019-01-23 01:32:18.000 023 29461.52 4504.24 -18940.04 25157.49 2019-01-23 01:32:19.000 023 29461.53 4504.22 -18940.04 25119.38 2019-01-23 01:32:20.000 023 29461.53 4504.21 -18940.01 25056.05 2019-01-23 01:32:21.000 023 29461.53 4504.21 -18939.98 24990.47 2019-01-23 01:32:22.000 023 29461.55 4504.21 -18939.98 24939.24 2019-01-23 01:32:23.000 023 29461.55 4504.21 -18940.02 24847.99 2019-01-23 01:32:24.000 023 29461.52 4504.21 -18940.05 24807.37 2019-01-23 01:32:25.000 023 29461.51 4504.20 -18940.05 24797.71 2019-01-23 01:32:26.000 023 29461.49 4504.22 -18940.04 24785.12 2019-01-23 01:32:27.000 023 29461.49 4504.19 -18940.05 24778.88 2019-01-23 01:32:28.000 023 29461.50 4504.18 -18940.05 24767.68 2019-01-23 01:32:29.000 023 29461.49 4504.19 -18940.04 24787.09 2019-01-23 01:32:30.000 023 29461.48 4504.15 -18940.03 24765.16 2019-01-23 01:32:31.000 023 29461.49 4504.14 -18940.05 24711.76 2019-01-23 01:32:32.000 023 29461.50 4504.16 -18940.06 24698.23 2019-01-23 01:32:33.000 023 29461.47 4504.15 -18940.04 24645.99 2019-01-23 01:32:34.000 023 29461.45 4504.14 -18940.05 24577.98 2019-01-23 01:32:35.000 023 29461.45 4504.13 -18940.04 24532.15 2019-01-23 01:32:36.000 023 29461.45 4504.11 -18940.06 24508.52 2019-01-23 01:32:37.000 023 29461.43 4504.13 -18940.09 24423.86 2019-01-23 01:32:38.000 023 29461.43 4504.12 -18940.07 24342.11 2019-01-23 01:32:39.000 023 29461.43 4504.10 -18940.07 24268.53 2019-01-23 01:32:40.000 023 29461.41 4504.10 -18940.06 24253.09 2019-01-23 01:32:41.000 023 29461.38 4504.11 -18940.06 24250.83 2019-01-23 01:32:42.000 023 29461.37 4504.10 -18940.09 24237.34 2019-01-23 01:32:43.000 023 29461.35 4504.10 -18940.10 24242.50 2019-01-23 01:32:44.000 023 29461.35 4504.11 -18940.09 24276.90 2019-01-23 01:32:45.000 023 29461.34 4504.12 -18940.12 24352.24 2019-01-23 01:32:46.000 023 29461.36 4504.12 -18940.12 24376.42 2019-01-23 01:32:47.000 023 29461.37 4504.12 -18940.09 24358.34 2019-01-23 01:32:48.000 023 29461.36 4504.11 -18940.11 24373.72 2019-01-23 01:32:49.000 023 29461.34 4504.10 -18940.10 24377.04 2019-01-23 01:32:50.000 023 29461.35 4504.11 -18940.14 24399.39 2019-01-23 01:32:51.000 023 29461.37 4504.12 -18940.14 24397.98 2019-01-23 01:32:52.000 023 29461.40 4504.12 -18940.15 24392.22 2019-01-23 01:32:53.000 023 29461.39 4504.11 -18940.17 24374.89 2019-01-23 01:32:54.000 023 29461.39 4504.13 -18940.12 24371.89 2019-01-23 01:32:55.000 023 29461.38 4504.17 -18940.12 24442.84 2019-01-23 01:32:56.000 023 29461.40 4504.18 -18940.11 24539.21 2019-01-23 01:32:57.000 023 29461.40 4504.15 -18940.13 24648.00 2019-01-23 01:32:58.000 023 29461.40 4504.14 -18940.14 24766.40 2019-01-23 01:32:59.000 023 29461.39 4504.15 -18940.16 24913.12 2019-01-23 01:33:00.000 023 29461.37 4504.18 -18940.15 25070.36 2019-01-23 01:33:01.000 023 29461.34 4504.19 -18940.17 25205.99 2019-01-23 01:33:02.000 023 29461.30 4504.19 -18940.19 25297.54 2019-01-23 01:33:03.000 023 29461.27 4504.20 -18940.20 25355.83 2019-01-23 01:33:04.000 023 29461.26 4504.19 -18940.19 25403.45 2019-01-23 01:33:05.000 023 29461.24 4504.24 -18940.18 25406.89 2019-01-23 01:33:06.000 023 29461.22 4504.21 -18940.22 25445.96 2019-01-23 01:33:07.000 023 29461.15 4504.17 -18940.24 25494.27 2019-01-23 01:33:08.000 023 29461.12 4504.14 -18940.23 25521.05 2019-01-23 01:33:09.000 023 29461.14 4504.12 -18940.25 25563.46 2019-01-23 01:33:10.000 023 29461.14 4504.10 -18940.28 25581.13 2019-01-23 01:33:11.000 023 29461.13 4504.08 -18940.28 25585.21 2019-01-23 01:33:12.000 023 29461.13 4504.04 -18940.24 25572.07 2019-01-23 01:33:13.000 023 29461.14 4504.04 -18940.25 25529.86 2019-01-23 01:33:14.000 023 29461.13 4504.03 -18940.26 25507.91 2019-01-23 01:33:15.000 023 29461.13 4504.02 -18940.25 25492.07 2019-01-23 01:33:16.000 023 29461.13 4503.99 -18940.27 25445.78 2019-01-23 01:33:17.000 023 29461.12 4503.98 -18940.28 25410.88 2019-01-23 01:33:18.000 023 29461.09 4503.97 -18940.30 25407.27 2019-01-23 01:33:19.000 023 29461.09 4503.94 -18940.34 25371.30 2019-01-23 01:33:20.000 023 29461.06 4503.91 -18940.34 25332.65 2019-01-23 01:33:21.000 023 29461.05 4503.90 -18940.31 25287.74 2019-01-23 01:33:22.000 023 29461.04 4503.86 -18940.35 25261.38 2019-01-23 01:33:23.000 023 29461.05 4503.85 -18940.37 25193.99 2019-01-23 01:33:24.000 023 29461.03 4503.82 -18940.36 25047.87 2019-01-23 01:33:25.000 023 29461.06 4503.78 -18940.34 24912.61 2019-01-23 01:33:26.000 023 29461.09 4503.73 -18940.38 24765.66 2019-01-23 01:33:27.000 023 29461.09 4503.74 -18940.37 24562.98 2019-01-23 01:33:28.000 023 29461.11 4503.71 -18940.36 24353.77 2019-01-23 01:33:29.000 023 29461.05 4503.69 -18940.34 24160.16 2019-01-23 01:33:30.000 023 29461.08 4503.67 -18940.37 23977.99 2019-01-23 01:33:31.000 023 29461.09 4503.63 -18940.36 23848.07 2019-01-23 01:33:32.000 023 29461.07 4503.63 -18940.37 23590.88 2019-01-23 01:33:33.000 023 29461.10 4503.64 -18940.39 23348.40 2019-01-23 01:33:34.000 023 29461.09 4503.66 -18940.35 23139.44 2019-01-23 01:33:35.000 023 29461.08 4503.66 -18940.36 22948.92 2019-01-23 01:33:36.000 023 29461.09 4503.66 -18940.39 22775.79 2019-01-23 01:33:37.000 023 29461.08 4503.67 -18940.39 22693.65 2019-01-23 01:33:38.000 023 29461.09 4503.65 -18940.39 22681.86 2019-01-23 01:33:39.000 023 29461.09 4503.63 -18940.41 22649.44 2019-01-23 01:33:40.000 023 29461.10 4503.64 -18940.42 22657.09 2019-01-23 01:33:41.000 023 29461.11 4503.63 -18940.42 22646.65 2019-01-23 01:33:42.000 023 29461.09 4503.61 -18940.42 22675.33 2019-01-23 01:33:43.000 023 29461.09 4503.60 -18940.43 22733.33 2019-01-23 01:33:44.000 023 29461.12 4503.62 -18940.41 22808.61 2019-01-23 01:33:45.000 023 29461.10 4503.61 -18940.43 22918.13 2019-01-23 01:33:46.000 023 29461.11 4503.60 -18940.42 23022.72 2019-01-23 01:33:47.000 023 29461.12 4503.61 -18940.43 23109.33 2019-01-23 01:33:48.000 023 29461.14 4503.58 -18940.40 23228.03 2019-01-23 01:33:49.000 023 29461.16 4503.56 -18940.42 23427.67 2019-01-23 01:33:50.000 023 29461.14 4503.57 -18940.45 23675.15 2019-01-23 01:33:51.000 023 29461.13 4503.59 -18940.45 23911.31 2019-01-23 01:33:52.000 023 29461.11 4503.59 -18940.45 24182.85 2019-01-23 01:33:53.000 023 29461.10 4503.59 -18940.49 24445.15 2019-01-23 01:33:54.000 023 29461.13 4503.57 -18940.47 24630.81 2019-01-23 01:33:55.000 023 29461.12 4503.57 -18940.48 24775.29 2019-01-23 01:33:56.000 023 29461.09 4503.55 -18940.53 24976.90 2019-01-23 01:33:57.000 023 29461.10 4503.51 -18940.55 25164.00 2019-01-23 01:33:58.000 023 29461.10 4503.52 -18940.55 25311.84 2019-01-23 01:33:59.000 023 29461.11 4503.54 -18940.55 25403.54 2019-01-23 01:34:00.000 023 29461.09 4503.53 -18940.54 25469.74 2019-01-23 01:34:01.000 023 29461.11 4503.52 -18940.54 25527.32 2019-01-23 01:34:02.000 023 29461.11 4503.48 -18940.59 25540.09 2019-01-23 01:34:03.000 023 29461.13 4503.52 -18940.57 25593.57 2019-01-23 01:34:04.000 023 29461.13 4503.52 -18940.56 25626.17 2019-01-23 01:34:05.000 023 29461.16 4503.51 -18940.56 25620.20 2019-01-23 01:34:06.000 023 29461.15 4503.51 -18940.59 25610.24 2019-01-23 01:34:07.000 023 29461.15 4503.51 -18940.61 25584.07 2019-01-23 01:34:08.000 023 29461.17 4503.49 -18940.62 25542.58 2019-01-23 01:34:09.000 023 29461.16 4503.47 -18940.57 25520.60 2019-01-23 01:34:10.000 023 29461.18 4503.47 -18940.58 25494.67 2019-01-23 01:34:11.000 023 29461.17 4503.46 -18940.59 25485.51 2019-01-23 01:34:12.000 023 29461.17 4503.47 -18940.60 25477.25 2019-01-23 01:34:13.000 023 29461.16 4503.48 -18940.58 25424.47 2019-01-23 01:34:14.000 023 29461.17 4503.49 -18940.61 25351.21 2019-01-23 01:34:15.000 023 29461.19 4503.48 -18940.60 25223.88 2019-01-23 01:34:16.000 023 29461.19 4503.46 -18940.62 25060.49 2019-01-23 01:34:17.000 023 29461.18 4503.45 -18940.63 24867.46 2019-01-23 01:34:18.000 023 29461.17 4503.43 -18940.65 24668.04 2019-01-23 01:34:19.000 023 29461.16 4503.41 -18940.65 24513.79 2019-01-23 01:34:20.000 023 29461.21 4503.40 -18940.69 24352.40 2019-01-23 01:34:21.000 023 29461.19 4503.41 -18940.70 24232.80 2019-01-23 01:34:22.000 023 29461.18 4503.40 -18940.69 24098.81 2019-01-23 01:34:23.000 023 29461.21 4503.41 -18940.69 23984.71 2019-01-23 01:34:24.000 023 29461.22 4503.41 -18940.72 23813.48 2019-01-23 01:34:25.000 023 29461.27 4503.42 -18940.72 23765.33 2019-01-23 01:34:26.000 023 29461.28 4503.43 -18940.71 23802.10 2019-01-23 01:34:27.000 023 29461.29 4503.44 -18940.71 23847.28 2019-01-23 01:34:28.000 023 29461.28 4503.44 -18940.72 23878.93 2019-01-23 01:34:29.000 023 29461.28 4503.41 -18940.73 23897.17 2019-01-23 01:34:30.000 023 29461.28 4503.41 -18940.73 23990.94 2019-01-23 01:34:31.000 023 29461.30 4503.39 -18940.77 24072.27 2019-01-23 01:34:32.000 023 29461.30 4503.37 -18940.77 24136.00 2019-01-23 01:34:33.000 023 29461.30 4503.36 -18940.77 24195.30 2019-01-23 01:34:34.000 023 29461.29 4503.35 -18940.74 24287.78 2019-01-23 01:34:35.000 023 29461.27 4503.36 -18940.77 24365.81 2019-01-23 01:34:36.000 023 29461.29 4503.35 -18940.78 24434.41 2019-01-23 01:34:37.000 023 29461.28 4503.35 -18940.78 24516.43 2019-01-23 01:34:38.000 023 29461.24 4503.36 -18940.81 24581.30 2019-01-23 01:34:39.000 023 29461.23 4503.34 -18940.79 24628.28 2019-01-23 01:34:40.000 023 29461.25 4503.35 -18940.78 24634.88 2019-01-23 01:34:41.000 023 29461.22 4503.31 -18940.79 24606.37 2019-01-23 01:34:42.000 023 29461.24 4503.29 -18940.80 24598.42 2019-01-23 01:34:43.000 023 29461.23 4503.29 -18940.81 24578.07 2019-01-23 01:34:44.000 023 29461.22 4503.28 -18940.82 24587.52 2019-01-23 01:34:45.000 023 29461.20 4503.29 -18940.81 24669.84 2019-01-23 01:34:46.000 023 29461.23 4503.29 -18940.81 24724.55 2019-01-23 01:34:47.000 023 29461.22 4503.26 -18940.83 24770.42 2019-01-23 01:34:48.000 023 29461.21 4503.26 -18940.82 24865.79 2019-01-23 01:34:49.000 023 29461.21 4503.24 -18940.79 24907.85 2019-01-23 01:34:50.000 023 29461.22 4503.24 -18940.81 24907.88 2019-01-23 01:34:51.000 023 29461.19 4503.23 -18940.82 24931.97 2019-01-23 01:34:52.000 023 29461.18 4503.23 -18940.82 24946.64 2019-01-23 01:34:53.000 023 29461.21 4503.23 -18940.82 24936.01 2019-01-23 01:34:54.000 023 29461.20 4503.18 -18940.81 24952.07 2019-01-23 01:34:55.000 023 29461.17 4503.20 -18940.83 24943.68 2019-01-23 01:34:56.000 023 29461.19 4503.18 -18940.87 24942.24 2019-01-23 01:34:57.000 023 29461.19 4503.17 -18940.85 24899.49 2019-01-23 01:34:58.000 023 29461.18 4503.16 -18940.85 24828.97 2019-01-23 01:34:59.000 023 29461.20 4503.17 -18940.88 24775.86 2019-01-23 01:35:00.000 023 29461.19 4503.17 -18940.87 24714.65 2019-01-23 01:35:01.000 023 29461.21 4503.19 -18940.87 24682.11 2019-01-23 01:35:02.000 023 29461.24 4503.15 -18940.90 24665.46 2019-01-23 01:35:03.000 023 29461.26 4503.11 -18940.89 24643.82 2019-01-23 01:35:04.000 023 29461.25 4503.11 -18940.89 24581.21 2019-01-23 01:35:05.000 023 29461.21 4503.10 -18940.89 24523.99 2019-01-23 01:35:06.000 023 29461.19 4503.13 -18940.91 24510.95 2019-01-23 01:35:07.000 023 29461.22 4503.13 -18940.88 24535.70 2019-01-23 01:35:08.000 023 29461.21 4503.12 -18940.92 24593.40 2019-01-23 01:35:09.000 023 29461.21 4503.11 -18940.91 24675.37 2019-01-23 01:35:10.000 023 29461.22 4503.09 -18940.94 24767.59 2019-01-23 01:35:11.000 023 29461.23 4503.09 -18940.95 24811.79 2019-01-23 01:35:12.000 023 29461.25 4503.11 -18940.94 24822.68 2019-01-23 01:35:13.000 023 29461.26 4503.13 -18940.93 24799.28 2019-01-23 01:35:14.000 023 29461.25 4503.11 -18940.93 24736.85 2019-01-23 01:35:15.000 023 29461.25 4503.09 -18940.96 24658.25 2019-01-23 01:35:16.000 023 29461.26 4503.07 -18940.97 24597.24 2019-01-23 01:35:17.000 023 29461.26 4503.08 -18940.97 24550.58 2019-01-23 01:35:18.000 023 29461.27 4503.09 -18940.98 24568.73 2019-01-23 01:35:19.000 023 29461.26 4503.08 -18941.00 24533.03 2019-01-23 01:35:20.000 023 29461.27 4503.07 -18940.97 24451.45 2019-01-23 01:35:21.000 023 29461.25 4503.10 -18940.97 24513.62 2019-01-23 01:35:22.000 023 29461.28 4503.07 -18940.98 24574.73 2019-01-23 01:35:23.000 023 29461.29 4503.08 -18940.99 24611.67 2019-01-23 01:35:24.000 023 29461.31 4503.09 -18941.00 24610.07 2019-01-23 01:35:25.000 023 29461.30 4503.10 -18940.98 24573.09 2019-01-23 01:35:26.000 023 29461.29 4503.09 -18940.98 24524.89 2019-01-23 01:35:27.000 023 29461.27 4503.07 -18940.98 24492.88 2019-01-23 01:35:28.000 023 29461.27 4503.09 -18941.01 24466.76 2019-01-23 01:35:29.000 023 29461.26 4503.09 -18941.01 24454.54 2019-01-23 01:35:30.000 023 29461.27 4503.06 -18941.01 24490.58 2019-01-23 01:35:31.000 023 29461.25 4503.05 -18940.97 24424.33 2019-01-23 01:35:32.000 023 29461.27 4503.03 -18940.95 24366.60 2019-01-23 01:35:33.000 023 29461.27 4503.01 -18940.98 24365.91 2019-01-23 01:35:34.000 023 29461.28 4503.00 -18941.00 24371.10 2019-01-23 01:35:35.000 023 29461.28 4502.98 -18941.01 24357.56 2019-01-23 01:35:36.000 023 29461.30 4502.98 -18941.02 24367.21 2019-01-23 01:35:37.000 023 29461.32 4502.97 -18941.02 24362.20 2019-01-23 01:35:38.000 023 29461.32 4502.96 -18941.03 24398.93 2019-01-23 01:35:39.000 023 29461.28 4502.94 -18941.01 24418.65 2019-01-23 01:35:40.000 023 29461.27 4502.91 -18941.03 24442.43 2019-01-23 01:35:41.000 023 29461.26 4502.92 -18941.03 24524.03 2019-01-23 01:35:42.000 023 29461.25 4502.98 -18941.00 24645.41 2019-01-23 01:35:43.000 023 29461.25 4502.95 -18940.99 24766.42 2019-01-23 01:35:44.000 023 29461.25 4502.95 -18941.03 24823.39 2019-01-23 01:35:45.000 023 29461.25 4502.95 -18941.05 24907.61 2019-01-23 01:35:46.000 023 29461.25 4502.95 -18941.02 25028.28 2019-01-23 01:35:47.000 023 29461.26 4502.93 -18941.01 25137.05 2019-01-23 01:35:48.000 023 29461.26 4502.95 -18941.02 25270.13 2019-01-23 01:35:49.000 023 29461.22 4502.97 -18941.04 25354.89 2019-01-23 01:35:50.000 023 29461.22 4502.94 -18941.02 25386.51 2019-01-23 01:35:51.000 023 29461.20 4502.95 -18941.02 25398.85 2019-01-23 01:35:52.000 023 29461.20 4502.97 -18941.03 25387.51 2019-01-23 01:35:53.000 023 29461.20 4502.95 -18941.03 25294.48 2019-01-23 01:35:54.000 023 29461.19 4502.94 -18941.06 25236.37 2019-01-23 01:35:55.000 023 29461.18 4502.95 -18941.04 25174.93 2019-01-23 01:35:56.000 023 29461.17 4502.94 -18941.04 25099.26 2019-01-23 01:35:57.000 023 29461.19 4502.93 -18941.05 25032.66 2019-01-23 01:35:58.000 023 29461.21 4502.93 -18941.07 24986.01 2019-01-23 01:35:59.000 023 29461.20 4502.92 -18941.06 24941.83 2019-01-23 01:36:00.000 023 29461.19 4502.90 -18941.03 24863.09 2019-01-23 01:36:01.000 023 29461.19 4502.92 -18941.02 24852.64 2019-01-23 01:36:02.000 023 29461.15 4502.94 -18941.04 24848.83 2019-01-23 01:36:03.000 023 29461.15 4502.94 -18941.06 24895.82 2019-01-23 01:36:04.000 023 29461.14 4502.94 -18941.06 24934.13 2019-01-23 01:36:05.000 023 29461.11 4502.95 -18941.05 24936.94 2019-01-23 01:36:06.000 023 29461.12 4502.91 -18941.04 24959.47 2019-01-23 01:36:07.000 023 29461.13 4502.91 -18941.05 24967.80 2019-01-23 01:36:08.000 023 29461.12 4502.90 -18941.06 24965.88 2019-01-23 01:36:09.000 023 29461.10 4502.90 -18941.04 24923.28 2019-01-23 01:36:10.000 023 29461.11 4502.92 -18941.02 24808.10 2019-01-23 01:36:11.000 023 29461.08 4502.91 -18941.01 24748.35 2019-01-23 01:36:12.000 023 29461.11 4502.91 -18940.99 24678.90 2019-01-23 01:36:13.000 023 29461.12 4502.88 -18941.00 24611.27 2019-01-23 01:36:14.000 023 29461.11 4502.87 -18941.00 24527.85 2019-01-23 01:36:15.000 023 29461.09 4502.88 -18941.00 24468.70 2019-01-23 01:36:16.000 023 29461.10 4502.87 -18941.00 24419.83 2019-01-23 01:36:17.000 023 29461.06 4502.87 -18941.00 24375.95 2019-01-23 01:36:18.000 023 29461.06 4502.88 -18941.00 24312.12 2019-01-23 01:36:19.000 023 29461.08 4502.88 -18941.00 24259.18 2019-01-23 01:36:20.000 023 29461.08 4502.89 -18941.02 24213.51 2019-01-23 01:36:21.000 023 29461.08 4502.89 -18941.03 24173.47 2019-01-23 01:36:22.000 023 29461.07 4502.88 -18941.03 24128.97 2019-01-23 01:36:23.000 023 29461.06 4502.87 -18941.02 24086.46 2019-01-23 01:36:24.000 023 29461.06 4502.86 -18941.02 24080.83 2019-01-23 01:36:25.000 023 29461.04 4502.86 -18941.02 24045.86 2019-01-23 01:36:26.000 023 29461.01 4502.86 -18941.02 24074.16 2019-01-23 01:36:27.000 023 29461.01 4502.85 -18941.02 24090.30 2019-01-23 01:36:28.000 023 29461.02 4502.85 -18941.04 24153.53 2019-01-23 01:36:29.000 023 29461.00 4502.83 -18941.04 24240.18 2019-01-23 01:36:30.000 023 29460.99 4502.84 -18940.99 24288.08 2019-01-23 01:36:31.000 023 29461.01 4502.86 -18941.00 24384.67 2019-01-23 01:36:32.000 023 29461.03 4502.89 -18940.98 24511.24 2019-01-23 01:36:33.000 023 29461.02 4502.88 -18940.98 24607.94 2019-01-23 01:36:34.000 023 29461.01 4502.90 -18941.00 24710.59 2019-01-23 01:36:35.000 023 29460.99 4502.91 -18940.99 24753.87 2019-01-23 01:36:36.000 023 29461.01 4502.88 -18941.00 24814.09 2019-01-23 01:36:37.000 023 29461.01 4502.86 -18941.01 24866.90 2019-01-23 01:36:38.000 023 29461.03 4502.86 -18941.00 24938.45 2019-01-23 01:36:39.000 023 29461.01 4502.85 -18941.01 24999.98 2019-01-23 01:36:40.000 023 29461.00 4502.84 -18941.01 25067.93 2019-01-23 01:36:41.000 023 29460.98 4502.86 -18941.01 25092.00 2019-01-23 01:36:42.000 023 29460.99 4502.85 -18941.03 25112.79 2019-01-23 01:36:43.000 023 29460.98 4502.86 -18941.02 25111.47 2019-01-23 01:36:44.000 023 29460.96 4502.88 -18941.03 25089.39 2019-01-23 01:36:45.000 023 29460.92 4502.88 -18941.03 25096.45 2019-01-23 01:36:46.000 023 29460.94 4502.89 -18941.02 25105.17 2019-01-23 01:36:47.000 023 29460.93 4502.91 -18941.01 25026.75 2019-01-23 01:36:48.000 023 29460.91 4502.91 -18941.01 24928.77 2019-01-23 01:36:49.000 023 29460.92 4502.91 -18941.02 24844.14 2019-01-23 01:36:50.000 023 29460.90 4502.91 -18941.00 24790.10 2019-01-23 01:36:51.000 023 29460.87 4502.88 -18941.02 24704.02 2019-01-23 01:36:52.000 023 29460.85 4502.87 -18941.02 24606.77 2019-01-23 01:36:53.000 023 29460.85 4502.87 -18941.02 24507.97 2019-01-23 01:36:54.000 023 29460.83 4502.86 -18941.00 24416.75 2019-01-23 01:36:55.000 023 29460.84 4502.84 -18940.97 24360.22 2019-01-23 01:36:56.000 023 29460.82 4502.84 -18941.00 24337.74 2019-01-23 01:36:57.000 023 29460.79 4502.81 -18940.99 24325.20 2019-01-23 01:36:58.000 023 29460.78 4502.79 -18940.96 24295.14 2019-01-23 01:36:59.000 023 29460.79 4502.79 -18940.97 24239.11 2019-01-23 01:37:00.000 023 29460.74 4502.81 -18940.97 24165.15 2019-01-23 01:37:01.000 023 29460.73 4502.79 -18940.97 24141.45 2019-01-23 01:37:02.000 023 29460.72 4502.80 -18940.98 24119.86 2019-01-23 01:37:03.000 023 29460.72 4502.78 -18940.97 24136.69 2019-01-23 01:37:04.000 023 29460.74 4502.77 -18940.99 24176.88 2019-01-23 01:37:05.000 023 29460.73 4502.77 -18941.00 24157.06 2019-01-23 01:37:06.000 023 29460.73 4502.74 -18941.00 24136.85 2019-01-23 01:37:07.000 023 29460.72 4502.75 -18940.98 24106.58 2019-01-23 01:37:08.000 023 29460.71 4502.74 -18941.00 24099.47 2019-01-23 01:37:09.000 023 29460.68 4502.75 -18940.99 24071.88 2019-01-23 01:37:10.000 023 29460.68 4502.76 -18940.97 24075.21 2019-01-23 01:37:11.000 023 29460.70 4502.75 -18940.99 24138.60 2019-01-23 01:37:12.000 023 29460.72 4502.73 -18940.99 24243.98 2019-01-23 01:37:13.000 023 29460.70 4502.74 -18940.99 24329.59 2019-01-23 01:37:14.000 023 29460.70 4502.77 -18940.99 24419.12 2019-01-23 01:37:15.000 023 29460.69 4502.75 -18941.00 24536.40 2019-01-23 01:37:16.000 023 29460.69 4502.75 -18940.98 24659.19 2019-01-23 01:37:17.000 023 29460.68 4502.77 -18940.98 24802.50 2019-01-23 01:37:18.000 023 29460.64 4502.73 -18941.00 24877.60 2019-01-23 01:37:19.000 023 29460.64 4502.73 -18940.98 24924.04 2019-01-23 01:37:20.000 023 29460.64 4502.70 -18940.99 24978.05 2019-01-23 01:37:21.000 023 29460.62 4502.74 -18940.98 25052.13 2019-01-23 01:37:22.000 023 29460.61 4502.71 -18940.96 25108.38 2019-01-23 01:37:23.000 023 29460.61 4502.69 -18940.96 25113.15 2019-01-23 01:37:24.000 023 29460.61 4502.69 -18940.98 25082.59 2019-01-23 01:37:25.000 023 29460.60 4502.67 -18940.98 25066.31 2019-01-23 01:37:26.000 023 29460.60 4502.64 -18940.99 25015.62 2019-01-23 01:37:27.000 023 29460.58 4502.66 -18940.97 24939.42 2019-01-23 01:37:28.000 023 29460.57 4502.65 -18941.00 24857.40 2019-01-23 01:37:29.000 023 29460.56 4502.63 -18941.01 24718.89 2019-01-23 01:37:30.000 023 29460.53 4502.66 -18941.01 24593.51 2019-01-23 01:37:31.000 023 29460.52 4502.67 -18940.99 24511.29 2019-01-23 01:37:32.000 023 29460.50 4502.65 -18941.00 24444.80 2019-01-23 01:37:33.000 023 29460.50 4502.64 -18941.02 24330.29 2019-01-23 01:37:34.000 023 29460.52 4502.62 -18941.05 24186.59 2019-01-23 01:37:35.000 023 29460.47 4502.63 -18941.05 24018.18 2019-01-23 01:37:36.000 023 29460.48 4502.62 -18941.02 23923.98 2019-01-23 01:37:37.000 023 29460.45 4502.60 -18941.03 23819.71 2019-01-23 01:37:38.000 023 29460.43 4502.63 -18941.02 23702.08 2019-01-23 01:37:39.000 023 29460.44 4502.58 -18941.06 23594.88 2019-01-23 01:37:40.000 023 29460.46 4502.57 -18941.07 23544.54 2019-01-23 01:37:41.000 023 29460.45 4502.57 -18941.08 23497.81 2019-01-23 01:37:42.000 023 29460.44 4502.58 -18941.08 23490.98 2019-01-23 01:37:43.000 023 29460.45 4502.58 -18941.09 23525.76 2019-01-23 01:37:44.000 023 29460.43 4502.59 -18941.08 23595.33 2019-01-23 01:37:45.000 023 29460.43 4502.59 -18941.07 23647.97 2019-01-23 01:37:46.000 023 29460.45 4502.58 -18941.07 23718.67 2019-01-23 01:37:47.000 023 29460.44 4502.58 -18941.09 23790.60 2019-01-23 01:37:48.000 023 29460.43 4502.57 -18941.12 23845.64 2019-01-23 01:37:49.000 023 29460.41 4502.59 -18941.12 23909.44 2019-01-23 01:37:50.000 023 29460.40 4502.56 -18941.13 23978.92 2019-01-23 01:37:51.000 023 29460.40 4502.55 -18941.11 24055.22 2019-01-23 01:37:52.000 023 29460.38 4502.55 -18941.08 24160.83 2019-01-23 01:37:53.000 023 29460.37 4502.57 -18941.07 24205.05 2019-01-23 01:37:54.000 023 29460.38 4502.54 -18941.10 24144.25 2019-01-23 01:37:55.000 023 29460.37 4502.53 -18941.11 24079.58 2019-01-23 01:37:56.000 023 29460.39 4502.53 -18941.13 24057.20 2019-01-23 01:37:57.000 023 29460.41 4502.50 -18941.13 24071.15 2019-01-23 01:37:58.000 023 29460.41 4502.47 -18941.12 24077.58 2019-01-23 01:37:59.000 023 29460.40 4502.46 -18941.14 24156.76 2019-01-23 01:38:00.000 023 29460.39 4502.46 -18941.07 24223.43 2019-01-23 01:38:01.000 023 29460.38 4502.48 -18941.08 24270.04 2019-01-23 01:38:02.000 023 29460.39 4502.46 -18941.10 24376.68 2019-01-23 01:38:03.000 023 29460.37 4502.47 -18941.10 24518.48 2019-01-23 01:38:04.000 023 29460.37 4502.48 -18941.09 24664.69 2019-01-23 01:38:05.000 023 29460.38 4502.46 -18941.12 24818.85 2019-01-23 01:38:06.000 023 29460.35 4502.46 -18941.13 24919.27 2019-01-23 01:38:07.000 023 29460.32 4502.43 -18941.13 24986.39 2019-01-23 01:38:08.000 023 29460.34 4502.42 -18941.13 25083.29 2019-01-23 01:38:09.000 023 29460.34 4502.41 -18941.13 25133.39 2019-01-23 01:38:10.000 023 29460.34 4502.42 -18941.15 25182.28 2019-01-23 01:38:11.000 023 29460.37 4502.40 -18941.15 25246.07 2019-01-23 01:38:12.000 023 29460.35 4502.41 -18941.16 25361.48 2019-01-23 01:38:13.000 023 29460.35 4502.41 -18941.16 25453.86 2019-01-23 01:38:14.000 023 29460.37 4502.40 -18941.16 25471.91 2019-01-23 01:38:15.000 023 29460.36 4502.42 -18941.13 25448.78 2019-01-23 01:38:16.000 023 29460.36 4502.42 -18941.14 25385.66 2019-01-23 01:38:17.000 023 29460.33 4502.43 -18941.19 25288.65 2019-01-23 01:38:18.000 023 29460.35 4502.45 -18941.18 25147.31 2019-01-23 01:38:19.000 023 29460.38 4502.47 -18941.15 25084.56 2019-01-23 01:38:20.000 023 29460.37 4502.49 -18941.15 24995.22 2019-01-23 01:38:21.000 023 29460.37 4502.48 -18941.17 24948.45 2019-01-23 01:38:22.000 023 29460.34 4502.52 -18941.18 24881.94 2019-01-23 01:38:23.000 023 29460.32 4502.50 -18941.17 24784.13 2019-01-23 01:38:24.000 023 29460.33 4502.52 -18941.17 24717.68 2019-01-23 01:38:25.000 023 29460.33 4502.51 -18941.17 24651.08 2019-01-23 01:38:26.000 023 29460.33 4502.49 -18941.16 24532.29 2019-01-23 01:38:27.000 023 29460.32 4502.48 -18941.18 24376.27 2019-01-23 01:38:28.000 023 29460.33 4502.46 -18941.18 24184.79 2019-01-23 01:38:29.000 023 29460.33 4502.44 -18941.19 24022.09 2019-01-23 01:38:30.000 023 29460.30 4502.44 -18941.19 23879.81 2019-01-23 01:38:31.000 023 29460.31 4502.40 -18941.17 23712.67 2019-01-23 01:38:32.000 023 29460.34 4502.42 -18941.19 23573.20 2019-01-23 01:38:33.000 023 29460.36 4502.46 -18941.23 23438.47 2019-01-23 01:38:34.000 023 29460.36 4502.43 -18941.20 23328.06 2019-01-23 01:38:35.000 023 29460.34 4502.41 -18941.19 23204.88 2019-01-23 01:38:36.000 023 29460.34 4502.42 -18941.21 23088.44 2019-01-23 01:38:37.000 023 29460.34 4502.38 -18941.23 23029.37 2019-01-23 01:38:38.000 023 29460.34 4502.38 -18941.19 23025.98 2019-01-23 01:38:39.000 023 29460.34 4502.38 -18941.22 23016.66 2019-01-23 01:38:40.000 023 29460.34 4502.37 -18941.24 23013.87 2019-01-23 01:38:41.000 023 29460.36 4502.37 -18941.22 23003.31 2019-01-23 01:38:42.000 023 29460.35 4502.39 -18941.22 23042.33 2019-01-23 01:38:43.000 023 29460.35 4502.37 -18941.21 23081.17 2019-01-23 01:38:44.000 023 29460.35 4502.37 -18941.21 23097.31 2019-01-23 01:38:45.000 023 29460.35 4502.42 -18941.21 23186.88 2019-01-23 01:38:46.000 023 29460.36 4502.40 -18941.22 23342.96 2019-01-23 01:38:47.000 023 29460.39 4502.38 -18941.24 23506.52 2019-01-23 01:38:48.000 023 29460.39 4502.38 -18941.26 23635.69 2019-01-23 01:38:49.000 023 29460.37 4502.39 -18941.23 23764.56 2019-01-23 01:38:50.000 023 29460.38 4502.39 -18941.23 23976.12 2019-01-23 01:38:51.000 023 29460.38 4502.39 -18941.25 24117.00 2019-01-23 01:38:52.000 023 29460.38 4502.44 -18941.27 24282.22 2019-01-23 01:38:53.000 023 29460.37 4502.42 -18941.26 24467.39 2019-01-23 01:38:54.000 023 29460.36 4502.40 -18941.25 24682.21 2019-01-23 01:38:55.000 023 29460.38 4502.40 -18941.24 24854.57 2019-01-23 01:38:56.000 023 29460.38 4502.39 -18941.22 25023.93 2019-01-23 01:38:57.000 023 29460.38 4502.37 -18941.24 25163.06 2019-01-23 01:38:58.000 023 29460.37 4502.39 -18941.24 25279.52 2019-01-23 01:38:59.000 023 29460.38 4502.40 -18941.23 25383.25 2019-01-23 01:39:00.000 023 29460.34 4502.39 -18941.22 25448.25 2019-01-23 01:39:01.000 023 29460.34 4502.39 -18941.24 25488.40 2019-01-23 01:39:02.000 023 29460.35 4502.37 -18941.24 25502.01 2019-01-23 01:39:03.000 023 29460.36 4502.38 -18941.25 25463.83 2019-01-23 01:39:04.000 023 29460.38 4502.36 -18941.24 25408.38 2019-01-23 01:39:05.000 023 29460.35 4502.36 -18941.23 25349.78 2019-01-23 01:39:06.000 023 29460.35 4502.36 -18941.24 25250.13 2019-01-23 01:39:07.000 023 29460.34 4502.34 -18941.22 25115.24 2019-01-23 01:39:08.000 023 29460.36 4502.36 -18941.24 24996.76 2019-01-23 01:39:09.000 023 29460.36 4502.38 -18941.27 24840.92 2019-01-23 01:39:10.000 023 29460.34 4502.38 -18941.25 24701.33 2019-01-23 01:39:11.000 023 29460.31 4502.38 -18941.24 24544.55 2019-01-23 01:39:12.000 023 29460.35 4502.36 -18941.24 24421.68 2019-01-23 01:39:13.000 023 29460.35 4502.34 -18941.27 24270.12 2019-01-23 01:39:14.000 023 29460.38 4502.31 -18941.29 24163.53 2019-01-23 01:39:15.000 023 29460.39 4502.32 -18941.30 24080.13 2019-01-23 01:39:16.000 023 29460.39 4502.31 -18941.29 24002.83 2019-01-23 01:39:17.000 023 29460.39 4502.34 -18941.30 23907.61 2019-01-23 01:39:18.000 023 29460.38 4502.33 -18941.30 23811.28 2019-01-23 01:39:19.000 023 29460.36 4502.31 -18941.30 23747.13 2019-01-23 01:39:20.000 023 29460.37 4502.32 -18941.26 23737.49 2019-01-23 01:39:21.000 023 29460.36 4502.32 -18941.28 23715.62 2019-01-23 01:39:22.000 023 29460.37 4502.31 -18941.30 23693.02 2019-01-23 01:39:23.000 023 29460.39 4502.33 -18941.29 23710.47 2019-01-23 01:39:24.000 023 29460.39 4502.32 -18941.28 23700.56 2019-01-23 01:39:25.000 023 29460.41 4502.31 -18941.29 23710.00 2019-01-23 01:39:26.000 023 29460.38 4502.31 -18941.30 23669.17 2019-01-23 01:39:27.000 023 29460.36 4502.29 -18941.29 23588.65 2019-01-23 01:39:28.000 023 29460.38 4502.31 -18941.28 23574.64 2019-01-23 01:39:29.000 023 29460.38 4502.33 -18941.27 23591.27 2019-01-23 01:39:30.000 023 29460.38 4502.32 -18941.23 23594.52 2019-01-23 01:39:31.000 023 29460.39 4502.30 -18941.27 23566.32 2019-01-23 01:39:32.000 023 29460.41 4502.31 -18941.29 23573.82 2019-01-23 01:39:33.000 023 29460.41 4502.29 -18941.32 23662.47 2019-01-23 01:39:34.000 023 29460.41 4502.29 -18941.29 23748.94 2019-01-23 01:39:35.000 023 29460.38 4502.30 -18941.29 23851.18 2019-01-23 01:39:36.000 023 29460.38 4502.32 -18941.31 23996.11 2019-01-23 01:39:37.000 023 29460.37 4502.33 -18941.32 24074.15 2019-01-23 01:39:38.000 023 29460.37 4502.31 -18941.33 24132.66 2019-01-23 01:39:39.000 023 29460.34 4502.28 -18941.31 24183.21 2019-01-23 01:39:40.000 023 29460.34 4502.28 -18941.31 24237.91 2019-01-23 01:39:41.000 023 29460.36 4502.32 -18941.29 24280.39 2019-01-23 01:39:42.000 023 29460.38 4502.29 -18941.30 24315.28 2019-01-23 01:39:43.000 023 29460.38 4502.27 -18941.29 24360.11 2019-01-23 01:39:44.000 023 29460.38 4502.25 -18941.30 24385.47 2019-01-23 01:39:45.000 023 29460.40 4502.27 -18941.33 24419.91 2019-01-23 01:39:46.000 023 29460.41 4502.29 -18941.31 24472.68 2019-01-23 01:39:47.000 023 29460.38 4502.31 -18941.31 24509.77 2019-01-23 01:39:48.000 023 29460.40 4502.29 -18941.34 24548.18 2019-01-23 01:39:49.000 023 29460.42 4502.26 -18941.35 24568.93 2019-01-23 01:39:50.000 023 29460.42 4502.26 -18941.34 24649.70 2019-01-23 01:39:51.000 023 29460.39 4502.26 -18941.34 24701.09 2019-01-23 01:39:52.000 023 29460.37 4502.30 -18941.36 24715.77 2019-01-23 01:39:53.000 023 29460.35 4502.27 -18941.36 24665.33 2019-01-23 01:39:54.000 023 29460.34 4502.19 -18941.37 24589.13 2019-01-23 01:39:55.000 023 29460.36 4502.18 -18941.38 24512.89 2019-01-23 01:39:56.000 023 29460.35 4502.15 -18941.38 24389.36 2019-01-23 01:39:57.000 023 29460.36 4502.14 -18941.39 24287.12 2019-01-23 01:39:58.000 023 29460.34 4502.14 -18941.38 24160.99 2019-01-23 01:39:59.000 023 29460.36 4502.11 -18941.40 24009.21 2019-01-23 01:40:00.000 023 29460.35 4502.12 -18941.40 23832.20 2019-01-23 01:40:01.000 023 29460.37 4502.12 -18941.39 23646.37 2019-01-23 01:40:02.000 023 29460.41 4502.12 -18941.35 23497.60 2019-01-23 01:40:03.000 023 29460.38 4502.14 -18941.36 23338.53 2019-01-23 01:40:04.000 023 29460.41 4502.10 -18941.37 23205.87 2019-01-23 01:40:05.000 023 29460.42 4502.08 -18941.37 23095.87 2019-01-23 01:40:06.000 023 29460.40 4502.08 -18941.40 22968.99 2019-01-23 01:40:07.000 023 29460.36 4502.07 -18941.39 22857.73 2019-01-23 01:40:08.000 023 29460.37 4502.10 -18941.38 22688.28 2019-01-23 01:40:09.000 023 29460.35 4502.09 -18941.38 22607.09 2019-01-23 01:40:10.000 023 29460.34 4502.08 -18941.39 22501.96 2019-01-23 01:40:11.000 023 29460.36 4502.07 -18941.38 22418.78 2019-01-23 01:40:12.000 023 29460.34 4502.03 -18941.37 22388.58 2019-01-23 01:40:13.000 023 29460.32 4502.01 -18941.33 22382.70 2019-01-23 01:40:14.000 023 29460.30 4502.02 -18941.36 22344.73 2019-01-23 01:40:15.000 023 29460.30 4502.00 -18941.37 22337.58 2019-01-23 01:40:16.000 023 29460.28 4501.99 -18941.37 22421.10 2019-01-23 01:40:17.000 023 29460.28 4501.99 -18941.38 22558.49 2019-01-23 01:40:18.000 023 29460.28 4501.99 -18941.36 22686.38 2019-01-23 01:40:19.000 023 29460.25 4501.98 -18941.40 22781.21 2019-01-23 01:40:20.000 023 29460.23 4501.98 -18941.42 22946.02 2019-01-23 01:40:21.000 023 29460.20 4502.00 -18941.39 23136.78 2019-01-23 01:40:22.000 023 29460.17 4502.05 -18941.40 23314.05 2019-01-23 01:40:23.000 023 29460.14 4502.09 -18941.40 23463.28 2019-01-23 01:40:24.000 023 29460.13 4502.12 -18941.41 23652.30 2019-01-23 01:40:25.000 023 29460.11 4502.17 -18941.41 23850.58 2019-01-23 01:40:26.000 023 29460.11 4502.22 -18941.42 24025.74 2019-01-23 01:40:27.000 023 29460.18 4502.28 -18941.43 24181.70 2019-01-23 01:40:28.000 023 29460.20 4502.33 -18941.43 24338.50 2019-01-23 01:40:29.000 023 29460.23 4502.34 -18941.43 24475.34 2019-01-23 01:40:30.000 023 29460.29 4502.36 -18941.44 24577.13 2019-01-23 01:40:31.000 023 29460.29 4502.36 -18941.42 24653.80 2019-01-23 01:40:32.000 023 29460.31 4502.34 -18941.40 24733.57 2019-01-23 01:40:33.000 023 29460.34 4502.31 -18941.39 24822.40 2019-01-23 01:40:34.000 023 29460.34 4502.28 -18941.40 24876.37 2019-01-23 01:40:35.000 023 29460.34 4502.27 -18941.41 24892.36 2019-01-23 01:40:36.000 023 29460.36 4502.20 -18941.42 24864.52 2019-01-23 01:40:37.000 023 29460.34 4502.17 -18941.42 24797.39 2019-01-23 01:40:38.000 023 29460.34 4502.17 -18941.41 24718.30 2019-01-23 01:40:39.000 023 29460.33 4502.16 -18941.39 24635.17 2019-01-23 01:40:40.000 023 29460.31 4502.13 -18941.41 24528.34 2019-01-23 01:40:41.000 023 29460.30 4502.10 -18941.43 24352.36 2019-01-23 01:40:42.000 023 29460.30 4502.09 -18941.44 24165.33 2019-01-23 01:40:43.000 023 29460.29 4502.07 -18941.41 23941.62 2019-01-23 01:40:44.000 023 29460.28 4502.06 -18941.39 23683.49 2019-01-23 01:40:45.000 023 29460.26 4502.06 -18941.38 23486.17 2019-01-23 01:40:46.000 023 29460.26 4502.06 -18941.38 23332.88 2019-01-23 01:40:47.000 023 29460.27 4502.07 -18941.38 23203.75 2019-01-23 01:40:48.000 023 29460.24 4502.08 -18941.39 23070.45 2019-01-23 01:40:49.000 023 29460.25 4502.08 -18941.38 22898.47 2019-01-23 01:40:50.000 023 29460.24 4502.08 -18941.37 22708.55 2019-01-23 01:40:51.000 023 29460.24 4502.06 -18941.41 22551.12 2019-01-23 01:40:52.000 023 29460.24 4502.04 -18941.41 22445.91 2019-01-23 01:40:53.000 023 29460.26 4502.03 -18941.37 22375.29 2019-01-23 01:40:54.000 023 29460.24 4502.02 -18941.38 22367.53 2019-01-23 01:40:55.000 023 29460.22 4502.00 -18941.38 22370.55 2019-01-23 01:40:56.000 023 29460.19 4501.98 -18941.39 22432.55 2019-01-23 01:40:57.000 023 29460.20 4501.97 -18941.42 22533.03 2019-01-23 01:40:58.000 023 29460.21 4501.92 -18941.42 22665.39 2019-01-23 01:40:59.000 023 29460.19 4501.92 -18941.44 22798.39 2019-01-23 01:41:00.000 023 29460.19 4501.92 -18941.43 22947.77 2019-01-23 01:41:01.000 023 29460.18 4501.93 -18941.41 23118.62 2019-01-23 01:41:02.000 023 29460.15 4501.93 -18941.39 23312.91 2019-01-23 01:41:03.000 023 29460.16 4501.96 -18941.41 23505.30 2019-01-23 01:41:04.000 023 29460.13 4501.96 -18941.43 23704.41 2019-01-23 01:41:05.000 023 29460.13 4501.94 -18941.41 23933.77 2019-01-23 01:41:06.000 023 29460.15 4501.94 -18941.43 24181.64 2019-01-23 01:41:07.000 023 29460.14 4501.94 -18941.43 24338.61 2019-01-23 01:41:08.000 023 29460.14 4501.93 -18941.43 24500.28 2019-01-23 01:41:09.000 023 29460.13 4501.93 -18941.45 24617.67 2019-01-23 01:41:10.000 023 29460.15 4501.92 -18941.45 24728.85 2019-01-23 01:41:11.000 023 29460.15 4501.88 -18941.43 24809.94 2019-01-23 01:41:12.000 023 29460.13 4501.88 -18941.44 24876.31 2019-01-23 01:41:13.000 023 29460.14 4501.88 -18941.43 24946.84 2019-01-23 01:41:14.000 023 29460.16 4501.88 -18941.43 24956.54 2019-01-23 01:41:15.000 023 29460.17 4501.87 -18941.44 24901.43 2019-01-23 01:41:16.000 023 29460.19 4501.88 -18941.50 24842.22 2019-01-23 01:41:17.000 023 29460.23 4501.92 -18941.52 24792.77 2019-01-23 01:41:18.000 023 29460.31 4501.97 -18941.56 24755.63 2019-01-23 01:41:19.000 023 29460.35 4502.04 -18941.61 24670.93 2019-01-23 01:41:20.000 023 29460.36 4502.13 -18941.68 24598.18 2019-01-23 01:41:21.000 023 29460.35 4502.21 -18941.71 24447.90 2019-01-23 01:41:22.000 023 29460.31 4502.32 -18941.75 24241.17 2019-01-23 01:41:23.000 023 29460.19 4502.42 -18941.75 24122.81 2019-01-23 01:41:24.000 023 29460.02 4502.45 -18941.72 23967.24 2019-01-23 01:41:25.000 023 29459.82 4502.40 -18941.70 23778.69 2019-01-23 01:41:26.000 023 29459.68 4502.33 -18941.63 23584.57 2019-01-23 01:41:27.000 023 29459.46 4502.18 -18941.48 23256.91 2019-01-23 01:41:28.000 023 29459.27 4501.81 -18941.23 22957.53 2019-01-23 01:41:29.000 023 29459.41 4501.46 -18941.12 22751.75 2019-01-23 01:41:30.000 023 29459.64 4501.39 -18941.25 22553.29 2019-01-23 01:41:31.000 023 29459.79 4501.44 -18941.38 22369.94 2019-01-23 01:41:32.000 023 29459.85 4501.41 -18941.43 22231.07 2019-01-23 01:41:33.000 023 29459.88 4501.42 -18941.49 22151.89 2019-01-23 01:41:34.000 023 29459.99 4501.44 -18941.54 22115.66 2019-01-23 01:41:35.000 023 29459.99 4501.47 -18941.57 22100.44 2019-01-23 01:41:36.000 023 29459.99 4501.47 -18941.57 22133.53 2019-01-23 01:41:37.000 023 29459.98 4501.46 -18941.53 22176.04 2019-01-23 01:41:38.000 023 29460.02 4501.45 -18941.51 22238.36 2019-01-23 01:41:39.000 023 29460.00 4501.42 -18941.51 22330.32 2019-01-23 01:41:40.000 023 29460.00 4501.40 -18941.55 22483.84 2019-01-23 01:41:41.000 023 29460.00 4501.40 -18941.53 22654.56 2019-01-23 01:41:42.000 023 29460.03 4501.42 -18941.50 22837.04 2019-01-23 01:41:43.000 023 29460.03 4501.43 -18941.51 22991.82 2019-01-23 01:41:44.000 023 29460.01 4501.40 -18941.53 23131.52 2019-01-23 01:41:45.000 023 29460.02 4501.40 -18941.53 23273.63 2019-01-23 01:41:46.000 023 29459.99 4501.39 -18941.49 23458.98 2019-01-23 01:41:47.000 023 29459.98 4501.38 -18941.50 23624.84 2019-01-23 01:41:48.000 023 29459.93 4501.35 -18941.51 23805.98 2019-01-23 01:41:49.000 023 29459.92 4501.34 -18941.53 23953.66 2019-01-23 01:41:50.000 023 29459.92 4501.34 -18941.56 24074.07 2019-01-23 01:41:51.000 023 29459.91 4501.31 -18941.55 24254.68 2019-01-23 01:41:52.000 023 29459.92 4501.29 -18941.54 24410.59 2019-01-23 01:41:53.000 023 29459.92 4501.31 -18941.55 24579.25 2019-01-23 01:41:54.000 023 29459.92 4501.29 -18941.53 24725.02 2019-01-23 01:41:55.000 023 29459.89 4501.31 -18941.53 24849.14 2019-01-23 01:41:56.000 023 29459.91 4501.28 -18941.53 24952.52 2019-01-23 01:41:57.000 023 29459.94 4501.28 -18941.51 25076.53 2019-01-23 01:41:58.000 023 29459.91 4501.32 -18941.49 25183.45 2019-01-23 01:41:59.000 023 29459.86 4501.35 -18941.47 25242.85 2019-01-23 01:42:00.000 023 29459.82 4501.37 -18941.45 25320.03 2019-01-23 01:42:01.000 023 29459.77 4501.38 -18941.44 25409.78 2019-01-23 01:42:02.000 023 29459.72 4501.41 -18941.46 25470.51 2019-01-23 01:42:03.000 023 29459.70 4501.43 -18941.46 25505.90 2019-01-23 01:42:04.000 023 29459.67 4501.49 -18941.48 25498.97 2019-01-23 01:42:05.000 023 29459.66 4501.50 -18941.49 25485.07 2019-01-23 01:42:06.000 023 29459.62 4501.51 -18941.49 25425.79 2019-01-23 01:42:07.000 023 29459.63 4501.55 -18941.49 25338.01 2019-01-23 01:42:08.000 023 29459.64 4501.56 -18941.49 25227.04 2019-01-23 01:42:09.000 023 29459.61 4501.54 -18941.49 25176.19 2019-01-23 01:42:10.000 023 29459.58 4501.52 -18941.48 25101.11 2019-01-23 01:42:11.000 023 29459.58 4501.52 -18941.48 24982.48 2019-01-23 01:42:12.000 023 29459.60 4501.51 -18941.49 24834.79 2019-01-23 01:42:13.000 023 29459.61 4501.48 -18941.50 24680.41 2019-01-23 01:42:14.000 023 29459.60 4501.46 -18941.49 24531.63 2019-01-23 01:42:15.000 023 29459.59 4501.44 -18941.51 24359.54 2019-01-23 01:42:16.000 023 29459.58 4501.40 -18941.53 24190.23 2019-01-23 01:42:17.000 023 29459.57 4501.37 -18941.53 24040.17 2019-01-23 01:42:18.000 023 29459.58 4501.33 -18941.51 23923.05 2019-01-23 01:42:19.000 023 29459.57 4501.31 -18941.51 23863.25 2019-01-23 01:42:20.000 023 29459.55 4501.29 -18941.51 23852.53 2019-01-23 01:42:21.000 023 29459.58 4501.28 -18941.53 23806.76 2019-01-23 01:42:22.000 023 29459.60 4501.29 -18941.52 23743.88 2019-01-23 01:42:23.000 023 29459.56 4501.27 -18941.53 23652.02 2019-01-23 01:42:24.000 023 29459.54 4501.25 -18941.55 23529.49 2019-01-23 01:42:25.000 023 29459.51 4501.25 -18941.57 23451.42 2019-01-23 01:42:26.000 023 29459.49 4501.22 -18941.58 23427.17 2019-01-23 01:42:27.000 023 29459.51 4501.21 -18941.56 23420.88 2019-01-23 01:42:28.000 023 29459.51 4501.19 -18941.55 23421.74 2019-01-23 01:42:29.000 023 29459.52 4501.21 -18941.57 23405.99 2019-01-23 01:42:30.000 023 29459.50 4501.18 -18941.54 23471.09 2019-01-23 01:42:31.000 023 29459.51 4501.14 -18941.58 23500.84 2019-01-23 01:42:32.000 023 29459.48 4501.14 -18941.59 23505.48 2019-01-23 01:42:33.000 023 29459.44 4501.13 -18941.58 23572.90 2019-01-23 01:42:34.000 023 29459.43 4501.13 -18941.58 23617.24 2019-01-23 01:42:35.000 023 29459.46 4501.13 -18941.55 23668.22 2019-01-23 01:42:36.000 023 29459.46 4501.13 -18941.57 23714.40 2019-01-23 01:42:37.000 023 29459.42 4501.13 -18941.57 23767.33 2019-01-23 01:42:38.000 023 29459.43 4501.13 -18941.60 23843.41 2019-01-23 01:42:39.000 023 29459.43 4501.14 -18941.65 23921.26 2019-01-23 01:42:40.000 023 29459.42 4501.12 -18941.62 23991.90 2019-01-23 01:42:41.000 023 29459.40 4501.12 -18941.62 24044.95 2019-01-23 01:42:42.000 023 29459.40 4501.11 -18941.61 24088.80 2019-01-23 01:42:43.000 023 29459.40 4501.12 -18941.63 24129.49 2019-01-23 01:42:44.000 023 29459.38 4501.09 -18941.65 24158.76 2019-01-23 01:42:45.000 023 29459.42 4501.10 -18941.64 24137.01 2019-01-23 01:42:46.000 023 29459.42 4501.09 -18941.64 24151.13 2019-01-23 01:42:47.000 023 29459.39 4501.05 -18941.66 24131.85 2019-01-23 01:42:48.000 023 29459.37 4501.04 -18941.66 24104.35 2019-01-23 01:42:49.000 023 29459.34 4501.07 -18941.68 24070.56 2019-01-23 01:42:50.000 023 29459.36 4501.07 -18941.66 24015.52 2019-01-23 01:42:51.000 023 29459.33 4501.10 -18941.63 23973.57 2019-01-23 01:42:52.000 023 29459.33 4501.07 -18941.65 23894.64 2019-01-23 01:42:53.000 023 29459.33 4501.08 -18941.63 23815.29 2019-01-23 01:42:54.000 023 29459.29 4501.08 -18941.64 23846.52 2019-01-23 01:42:55.000 023 29459.29 4501.06 -18941.64 23866.72 2019-01-23 01:42:56.000 023 29459.30 4501.03 -18941.67 23873.87 2019-01-23 01:42:57.000 023 29459.29 4501.03 -18941.66 23885.97 2019-01-23 01:42:58.000 023 29459.29 4501.04 -18941.65 23872.47 2019-01-23 01:42:59.000 023 29459.28 4501.07 -18941.65 23863.93 2019-01-23 01:43:00.000 023 29459.28 4501.04 -18941.63 23876.51 2019-01-23 01:43:01.000 023 29459.26 4501.04 -18941.64 23875.89 2019-01-23 01:43:02.000 023 29459.25 4501.03 -18941.67 23875.42 2019-01-23 01:43:03.000 023 29459.25 4501.02 -18941.67 23871.39 2019-01-23 01:43:04.000 023 29459.24 4501.04 -18941.65 23949.01 2019-01-23 01:43:05.000 023 29459.20 4501.06 -18941.67 24033.07 2019-01-23 01:43:06.000 023 29459.23 4501.05 -18941.70 24112.26 2019-01-23 01:43:07.000 023 29459.20 4501.03 -18941.68 24211.83 2019-01-23 01:43:08.000 023 29459.18 4501.00 -18941.66 24291.29 2019-01-23 01:43:09.000 023 29459.18 4501.03 -18941.64 24447.71 2019-01-23 01:43:10.000 023 29459.15 4501.00 -18941.67 24539.69 2019-01-23 01:43:11.000 023 29459.16 4500.98 -18941.64 24636.88 2019-01-23 01:43:12.000 023 29459.16 4500.98 -18941.65 24666.43 2019-01-23 01:43:13.000 023 29459.17 4500.98 -18941.68 24691.99 2019-01-23 01:43:14.000 023 29459.19 4500.99 -18941.66 24738.99 2019-01-23 01:43:15.000 023 29459.18 4500.99 -18941.66 24786.63 2019-01-23 01:43:16.000 023 29459.21 4501.02 -18941.65 24801.67 2019-01-23 01:43:17.000 023 29459.23 4501.05 -18941.64 24799.18 2019-01-23 01:43:18.000 023 29459.22 4500.99 -18941.68 24770.96 2019-01-23 01:43:19.000 023 29459.22 4500.98 -18941.68 24746.11 2019-01-23 01:43:20.000 023 29459.21 4500.98 -18941.69 24717.86 2019-01-23 01:43:21.000 023 29459.21 4501.01 -18941.69 24695.05 2019-01-23 01:43:22.000 023 29459.18 4501.03 -18941.70 24620.18 2019-01-23 01:43:23.000 023 29459.16 4501.02 -18941.69 24510.91 2019-01-23 01:43:24.000 023 29459.12 4501.00 -18941.70 24363.79 2019-01-23 01:43:25.000 023 29459.08 4501.00 -18941.71 24235.67 2019-01-23 01:43:26.000 023 29459.01 4501.01 -18941.72 24100.52 2019-01-23 01:43:27.000 023 29458.97 4501.01 -18941.72 24004.97 2019-01-23 01:43:28.000 023 29458.94 4500.99 -18941.71 23918.52 2019-01-23 01:43:29.000 023 29458.95 4500.98 -18941.72 23859.77 2019-01-23 01:43:30.000 023 29458.96 4500.96 -18941.71 23780.56 2019-01-23 01:43:31.000 023 29458.96 4500.94 -18941.72 23652.27 2019-01-23 01:43:32.000 023 29458.94 4500.92 -18941.71 23574.71 2019-01-23 01:43:33.000 023 29458.92 4500.92 -18941.71 23552.87 2019-01-23 01:43:34.000 023 29458.92 4500.90 -18941.72 23528.63 2019-01-23 01:43:35.000 023 29458.91 4500.88 -18941.70 23480.34 2019-01-23 01:43:36.000 023 29458.90 4500.87 -18941.72 23425.58 2019-01-23 01:43:37.000 023 29458.87 4500.89 -18941.73 23390.70 2019-01-23 01:43:38.000 023 29458.87 4500.85 -18941.73 23360.10 2019-01-23 01:43:39.000 023 29458.87 4500.85 -18941.76 23324.51 2019-01-23 01:43:40.000 023 29458.86 4500.84 -18941.74 23290.47 2019-01-23 01:43:41.000 023 29458.87 4500.87 -18941.72 23319.44 2019-01-23 01:43:42.000 023 29458.88 4500.85 -18941.71 23405.42 2019-01-23 01:43:43.000 023 29458.85 4500.84 -18941.73 23484.72 2019-01-23 01:43:44.000 023 29458.87 4500.80 -18941.75 23551.89 2019-01-23 01:43:45.000 023 29458.83 4500.78 -18941.75 23661.46 2019-01-23 01:43:46.000 023 29458.85 4500.80 -18941.75 23817.67 2019-01-23 01:43:47.000 023 29458.84 4500.80 -18941.74 23951.59 2019-01-23 01:43:48.000 023 29458.83 4500.78 -18941.74 24103.65 2019-01-23 01:43:49.000 023 29458.84 4500.76 -18941.75 24180.83 2019-01-23 01:43:50.000 023 29458.83 4500.74 -18941.75 24276.83 2019-01-23 01:43:51.000 023 29458.83 4500.73 -18941.77 24336.90 2019-01-23 01:43:52.000 023 29458.81 4500.74 -18941.79 24415.36 2019-01-23 01:43:53.000 023 29458.81 4500.76 -18941.76 24503.68 2019-01-23 01:43:54.000 023 29458.80 4500.77 -18941.75 24574.09 2019-01-23 01:43:55.000 023 29458.78 4500.75 -18941.74 24586.09 2019-01-23 01:43:56.000 023 29458.80 4500.74 -18941.71 24640.78 2019-01-23 01:43:57.000 023 29458.77 4500.75 -18941.73 24668.05 2019-01-23 01:43:58.000 023 29458.77 4500.74 -18941.73 24659.76 2019-01-23 01:43:59.000 023 29458.75 4500.74 -18941.72 24627.42 2019-01-23 01:44:00.000 023 29458.77 4500.73 -18941.71 24580.62 2019-01-23 01:44:01.000 023 29458.75 4500.74 -18941.71 24551.75 2019-01-23 01:44:02.000 023 29458.76 4500.72 -18941.74 24525.97 2019-01-23 01:44:03.000 023 29458.76 4500.71 -18941.75 24505.57 2019-01-23 01:44:04.000 023 29458.80 4500.71 -18941.74 24496.05 2019-01-23 01:44:05.000 023 29458.78 4500.71 -18941.74 24483.76 2019-01-23 01:44:06.000 023 29458.79 4500.71 -18941.75 24410.54 2019-01-23 01:44:07.000 023 29458.79 4500.74 -18941.75 24273.87 2019-01-23 01:44:08.000 023 29458.79 4500.71 -18941.75 24183.61 2019-01-23 01:44:09.000 023 29458.79 4500.69 -18941.75 24099.41 2019-01-23 01:44:10.000 023 29458.78 4500.65 -18941.74 24015.59 2019-01-23 01:44:11.000 023 29458.76 4500.66 -18941.75 23988.72 2019-01-23 01:44:12.000 023 29458.76 4500.63 -18941.74 23982.63 2019-01-23 01:44:13.000 023 29458.75 4500.58 -18941.76 23992.20 2019-01-23 01:44:14.000 023 29458.72 4500.56 -18941.78 23990.36 2019-01-23 01:44:15.000 023 29458.67 4500.56 -18941.79 23960.15 2019-01-23 01:44:16.000 023 29458.66 4500.55 -18941.82 23861.69 2019-01-23 01:44:17.000 023 29458.67 4500.52 -18941.81 23819.29 2019-01-23 01:44:18.000 023 29458.62 4500.52 -18941.80 23821.69 2019-01-23 01:44:19.000 023 29458.60 4500.55 -18941.80 23876.21 2019-01-23 01:44:20.000 023 29458.54 4500.60 -18941.85 23850.18 2019-01-23 01:44:21.000 023 29458.56 4500.63 -18941.84 23884.19 2019-01-23 01:44:22.000 023 29458.57 4500.67 -18941.85 24010.94 2019-01-23 01:44:23.000 023 29458.58 4500.69 -18941.86 24116.16 2019-01-23 01:44:24.000 023 29458.61 4500.69 -18941.89 24200.70 2019-01-23 01:44:25.000 023 29458.64 4500.74 -18941.88 24316.39 2019-01-23 01:44:26.000 023 29458.69 4500.73 -18941.88 24421.78 2019-01-23 01:44:27.000 023 29458.70 4500.72 -18941.83 24468.39 2019-01-23 01:44:28.000 023 29458.72 4500.72 -18941.83 24477.08 2019-01-23 01:44:29.000 023 29458.71 4500.70 -18941.83 24491.47 2019-01-23 01:44:30.000 023 29458.69 4500.68 -18941.82 24461.16 2019-01-23 01:44:31.000 023 29458.66 4500.68 -18941.85 24532.58 2019-01-23 01:44:32.000 023 29458.68 4500.66 -18941.84 24690.88 2019-01-23 01:44:33.000 023 29458.67 4500.63 -18941.85 24753.92 2019-01-23 01:44:34.000 023 29458.67 4500.63 -18941.86 24798.64 2019-01-23 01:44:35.000 023 29458.61 4500.61 -18941.85 24875.70 2019-01-23 01:44:36.000 023 29458.65 4500.57 -18941.87 24922.24 2019-01-23 01:44:37.000 023 29458.64 4500.58 -18941.87 24970.11 2019-01-23 01:44:38.000 023 29458.64 4500.57 -18941.86 24993.09 2019-01-23 01:44:39.000 023 29458.62 4500.55 -18941.89 25022.65 2019-01-23 01:44:40.000 023 29458.62 4500.56 -18941.87 25040.08 2019-01-23 01:44:41.000 023 29458.59 4500.55 -18941.89 25040.28 2019-01-23 01:44:42.000 023 29458.60 4500.55 -18941.87 25023.66 2019-01-23 01:44:43.000 023 29458.58 4500.55 -18941.89 24986.89 2019-01-23 01:44:44.000 023 29458.57 4500.55 -18941.89 24929.88 2019-01-23 01:44:45.000 023 29458.60 4500.51 -18941.90 24896.69 2019-01-23 01:44:46.000 023 29458.59 4500.47 -18941.91 24893.64 2019-01-23 01:44:47.000 023 29458.59 4500.48 -18941.88 24852.22 2019-01-23 01:44:48.000 023 29458.58 4500.46 -18941.89 24760.08 2019-01-23 01:44:49.000 023 29458.59 4500.43 -18941.92 24639.73 2019-01-23 01:44:50.000 023 29458.59 4500.41 -18941.94 24507.78 2019-01-23 01:44:51.000 023 29458.57 4500.42 -18941.93 24364.20 2019-01-23 01:44:52.000 023 29458.56 4500.41 -18941.98 24194.25 2019-01-23 01:44:53.000 023 29458.56 4500.40 -18941.98 24026.81 2019-01-23 01:44:54.000 023 29458.56 4500.39 -18941.98 23905.57 2019-01-23 01:44:55.000 023 29458.57 4500.39 -18941.96 23856.85 2019-01-23 01:44:56.000 023 29458.56 4500.39 -18941.96 23778.08 2019-01-23 01:44:57.000 023 29458.54 4500.40 -18941.94 23699.52 2019-01-23 01:44:58.000 023 29458.55 4500.38 -18941.96 23622.42 2019-01-23 01:44:59.000 023 29458.55 4500.35 -18941.97 23577.94 2019-01-23 01:45:00.000 023 29458.53 4500.35 -18941.98 23551.00 2019-01-23 01:45:01.000 023 29458.54 4500.35 -18941.99 23578.88 2019-01-23 01:45:02.000 023 29458.54 4500.35 -18941.98 23581.95 2019-01-23 01:45:03.000 023 29458.55 4500.34 -18942.00 23584.23 2019-01-23 01:45:04.000 023 29458.56 4500.34 -18942.00 23572.13 2019-01-23 01:45:05.000 023 29458.51 4500.33 -18942.01 23637.09 2019-01-23 01:45:06.000 023 29458.54 4500.29 -18942.01 23749.05 2019-01-23 01:45:07.000 023 29458.51 4500.30 -18942.02 23892.80 2019-01-23 01:45:08.000 023 29458.50 4500.29 -18942.01 24022.81 2019-01-23 01:45:09.000 023 29458.49 4500.28 -18941.99 24137.18 2019-01-23 01:45:10.000 023 29458.52 4500.27 -18942.00 24285.06 2019-01-23 01:45:11.000 023 29458.53 4500.26 -18942.02 24458.10 2019-01-23 01:45:12.000 023 29458.51 4500.24 -18941.99 24615.71 2019-01-23 01:45:13.000 023 29458.50 4500.24 -18942.00 24757.13 2019-01-23 01:45:14.000 023 29458.49 4500.25 -18942.01 24901.67 2019-01-23 01:45:15.000 023 29458.50 4500.25 -18942.02 25008.30 2019-01-23 01:45:16.000 023 29458.50 4500.24 -18942.02 25096.34 2019-01-23 01:45:17.000 023 29458.51 4500.23 -18942.02 25201.98 2019-01-23 01:45:18.000 023 29458.49 4500.22 -18942.03 25340.01 2019-01-23 01:45:19.000 023 29458.48 4500.20 -18942.02 25427.65 2019-01-23 01:45:20.000 023 29458.49 4500.21 -18942.05 25452.39 2019-01-23 01:45:21.000 023 29458.49 4500.23 -18942.04 25525.91 2019-01-23 01:45:22.000 023 29458.46 4500.24 -18942.06 25574.57 2019-01-23 01:45:23.000 023 29458.49 4500.21 -18942.09 25600.01 2019-01-23 01:45:24.000 023 29458.50 4500.22 -18942.08 25583.05 2019-01-23 01:45:25.000 023 29458.48 4500.20 -18942.10 25491.20 2019-01-23 01:45:26.000 023 29458.48 4500.17 -18942.10 25388.96 2019-01-23 01:45:27.000 023 29458.49 4500.17 -18942.10 25259.46 2019-01-23 01:45:28.000 023 29458.48 4500.15 -18942.13 25113.32 2019-01-23 01:45:29.000 023 29458.47 4500.15 -18942.13 24974.23 2019-01-23 01:45:30.000 023 29458.46 4500.14 -18942.13 24830.30 2019-01-23 01:45:31.000 023 29458.44 4500.13 -18942.15 24701.69 2019-01-23 01:45:32.000 023 29458.47 4500.14 -18942.14 24579.10 2019-01-23 01:45:33.000 023 29458.43 4500.12 -18942.18 24443.35 2019-01-23 01:45:34.000 023 29458.43 4500.10 -18942.21 24300.15 2019-01-23 01:45:35.000 023 29458.42 4500.12 -18942.18 24166.92 2019-01-23 01:45:36.000 023 29458.40 4500.10 -18942.19 23974.46 2019-01-23 01:45:37.000 023 29458.42 4500.07 -18942.22 23764.15 2019-01-23 01:45:38.000 023 29458.40 4500.03 -18942.19 23574.72 2019-01-23 01:45:39.000 023 29458.41 4500.00 -18942.21 23406.07 2019-01-23 01:45:40.000 023 29458.44 4500.00 -18942.23 23261.34 2019-01-23 01:45:41.000 023 29458.42 4500.00 -18942.22 23179.60 2019-01-23 01:45:42.000 023 29458.42 4499.99 -18942.21 23118.94 2019-01-23 01:45:43.000 023 29458.40 4499.99 -18942.21 23064.89 2019-01-23 01:45:44.000 023 29458.40 4499.98 -18942.23 23027.41 2019-01-23 01:45:45.000 023 29458.39 4499.96 -18942.25 23005.17 2019-01-23 01:45:46.000 023 29458.38 4499.93 -18942.26 23023.72 2019-01-23 01:45:47.000 023 29458.36 4499.92 -18942.26 23076.37 2019-01-23 01:45:48.000 023 29458.37 4499.92 -18942.27 23171.63 2019-01-23 01:45:49.000 023 29458.36 4499.91 -18942.26 23240.68 2019-01-23 01:45:50.000 023 29458.34 4499.91 -18942.25 23273.87 2019-01-23 01:45:51.000 023 29458.32 4499.90 -18942.27 23273.18 2019-01-23 01:45:52.000 023 29458.32 4499.87 -18942.29 23325.31 2019-01-23 01:45:53.000 023 29458.34 4499.85 -18942.29 23343.96 2019-01-23 01:45:54.000 023 29458.32 4499.85 -18942.32 23363.67 2019-01-23 01:45:55.000 023 29458.30 4499.84 -18942.31 23377.17 2019-01-23 01:45:56.000 023 29458.31 4499.83 -18942.34 23435.17 2019-01-23 01:45:57.000 023 29458.34 4499.85 -18942.33 23488.06 2019-01-23 01:45:58.000 023 29458.34 4499.84 -18942.34 23551.32 2019-01-23 01:45:59.000 023 29458.32 4499.84 -18942.36 23624.69 2019-01-23 01:46:00.000 023 29458.31 4499.84 -18942.40 23775.91 2019-01-23 01:46:01.000 023 29458.33 4499.82 -18942.36 23944.16 2019-01-23 01:46:02.000 023 29458.36 4499.80 -18942.38 24107.18 2019-01-23 01:46:03.000 023 29458.35 4499.83 -18942.39 24204.36 2019-01-23 01:46:04.000 023 29458.32 4499.82 -18942.38 24284.50 2019-01-23 01:46:05.000 023 29458.34 4499.81 -18942.38 24426.97 2019-01-23 01:46:06.000 023 29458.35 4499.78 -18942.37 24554.11 2019-01-23 01:46:07.000 023 29458.34 4499.76 -18942.40 24638.52 2019-01-23 01:46:08.000 023 29458.35 4499.75 -18942.42 24730.86 2019-01-23 01:46:09.000 023 29458.35 4499.78 -18942.38 24845.57 2019-01-23 01:46:10.000 023 29458.35 4499.75 -18942.38 24958.60 2019-01-23 01:46:11.000 023 29458.32 4499.73 -18942.36 25063.40 2019-01-23 01:46:12.000 023 29458.35 4499.72 -18942.36 25252.16 2019-01-23 01:46:13.000 023 29458.34 4499.70 -18942.37 25395.98 2019-01-23 01:46:14.000 023 29458.32 4499.69 -18942.38 25554.54 2019-01-23 01:46:15.000 023 29458.31 4499.69 -18942.41 25667.01 2019-01-23 01:46:16.000 023 29458.31 4499.69 -18942.39 25762.86 2019-01-23 01:46:17.000 023 29458.31 4499.70 -18942.41 25784.22 2019-01-23 01:46:18.000 023 29458.33 4499.66 -18942.41 25806.03 2019-01-23 01:46:19.000 023 29458.34 4499.66 -18942.41 25778.29 2019-01-23 01:46:20.000 023 29458.34 4499.61 -18942.41 25720.78 2019-01-23 01:46:21.000 023 29458.32 4499.60 -18942.40 25630.50 2019-01-23 01:46:22.000 023 29458.35 4499.59 -18942.40 25549.15 2019-01-23 01:46:23.000 023 29458.35 4499.57 -18942.41 25473.78 2019-01-23 01:46:24.000 023 29458.34 4499.55 -18942.43 25390.56 2019-01-23 01:46:25.000 023 29458.34 4499.53 -18942.45 25272.68 2019-01-23 01:46:26.000 023 29458.36 4499.53 -18942.46 25156.63 2019-01-23 01:46:27.000 023 29458.37 4499.56 -18942.45 25073.88 2019-01-23 01:46:28.000 023 29458.36 4499.56 -18942.47 24978.74 2019-01-23 01:46:29.000 023 29458.33 4499.55 -18942.48 24894.92 2019-01-23 01:46:30.000 023 29458.30 4499.54 -18942.46 24736.26 2019-01-23 01:46:31.000 023 29458.27 4499.53 -18942.48 24538.16 2019-01-23 01:46:32.000 023 29458.23 4499.52 -18942.51 24353.82 2019-01-23 01:46:33.000 023 29458.20 4499.52 -18942.52 24148.74 2019-01-23 01:46:34.000 023 29458.20 4499.55 -18942.52 23910.90 2019-01-23 01:46:35.000 023 29458.17 4499.61 -18942.52 23681.89 2019-01-23 01:46:36.000 023 29458.18 4499.64 -18942.53 23451.47 2019-01-23 01:46:37.000 023 29458.21 4499.65 -18942.52 23274.95 2019-01-23 01:46:38.000 023 29458.24 4499.65 -18942.49 23096.53 2019-01-23 01:46:39.000 023 29458.25 4499.60 -18942.52 22952.26 2019-01-23 01:46:40.000 023 29458.27 4499.60 -18942.53 22811.10 2019-01-23 01:46:41.000 023 29458.25 4499.59 -18942.53 22596.92 2019-01-23 01:46:42.000 023 29458.27 4499.56 -18942.53 22384.97 2019-01-23 01:46:43.000 023 29458.25 4499.57 -18942.51 22303.53 2019-01-23 01:46:44.000 023 29458.26 4499.56 -18942.53 22292.50 2019-01-23 01:46:45.000 023 29458.26 4499.57 -18942.54 22326.09 2019-01-23 01:46:46.000 023 29458.26 4499.56 -18942.55 22433.90 2019-01-23 01:46:47.000 023 29458.24 4499.55 -18942.56 22544.27 2019-01-23 01:46:48.000 023 29458.27 4499.52 -18942.56 22687.44 2019-01-23 01:46:49.000 023 29458.26 4499.52 -18942.58 22861.84 2019-01-23 01:46:50.000 023 29458.26 4499.50 -18942.59 23039.41 2019-01-23 01:46:51.000 023 29458.24 4499.48 -18942.56 23210.63 2019-01-23 01:46:52.000 023 29458.23 4499.47 -18942.57 23381.15 2019-01-23 01:46:53.000 023 29458.20 4499.44 -18942.57 23548.48 2019-01-23 01:46:54.000 023 29458.22 4499.42 -18942.58 23662.43 2019-01-23 01:46:55.000 023 29458.21 4499.42 -18942.59 23793.67 2019-01-23 01:46:56.000 023 29458.18 4499.41 -18942.60 23903.79 2019-01-23 01:46:57.000 023 29458.17 4499.42 -18942.61 23948.91 2019-01-23 01:46:58.000 023 29458.17 4499.46 -18942.59 24076.77 2019-01-23 01:46:59.000 023 29458.17 4499.45 -18942.58 24196.06 2019-01-23 01:47:00.000 023 29458.17 4499.41 -18942.61 24346.07 2019-01-23 01:47:01.000 023 29458.17 4499.39 -18942.61 24498.39 2019-01-23 01:47:02.000 023 29458.16 4499.43 -18942.58 24631.11 2019-01-23 01:47:03.000 023 29458.15 4499.45 -18942.56 24763.48 2019-01-23 01:47:04.000 023 29458.15 4499.44 -18942.58 24877.67 2019-01-23 01:47:05.000 023 29458.18 4499.43 -18942.61 24956.15 2019-01-23 01:47:06.000 023 29458.19 4499.41 -18942.59 25063.55 2019-01-23 01:47:07.000 023 29458.21 4499.43 -18942.59 25118.21 2019-01-23 01:47:08.000 023 29458.21 4499.43 -18942.60 25143.55 2019-01-23 01:47:09.000 023 29458.21 4499.41 -18942.62 25159.42 2019-01-23 01:47:10.000 023 29458.24 4499.35 -18942.62 25133.64 2019-01-23 01:47:11.000 023 29458.22 4499.35 -18942.61 25131.69 2019-01-23 01:47:12.000 023 29458.22 4499.38 -18942.59 25187.14 2019-01-23 01:47:13.000 023 29458.24 4499.39 -18942.61 25201.46 2019-01-23 01:47:14.000 023 29458.22 4499.40 -18942.65 25191.17 2019-01-23 01:47:15.000 023 29458.20 4499.44 -18942.63 25127.81 2019-01-23 01:47:16.000 023 29458.21 4499.44 -18942.64 25103.14 2019-01-23 01:47:17.000 023 29458.21 4499.41 -18942.70 25071.49 2019-01-23 01:47:18.000 023 29458.19 4499.40 -18942.68 25015.03 2019-01-23 01:47:19.000 023 29458.18 4499.40 -18942.66 24983.00 2019-01-23 01:47:20.000 023 29458.19 4499.42 -18942.66 24837.24 2019-01-23 01:47:21.000 023 29458.17 4499.41 -18942.65 24686.27 2019-01-23 01:47:22.000 023 29458.18 4499.41 -18942.65 24595.24 2019-01-23 01:47:23.000 023 29458.19 4499.39 -18942.68 24500.52 2019-01-23 01:47:24.000 023 29458.21 4499.38 -18942.67 24394.68 2019-01-23 01:47:25.000 023 29458.21 4499.35 -18942.66 24284.77 2019-01-23 01:47:26.000 023 29458.20 4499.35 -18942.67 24153.66 2019-01-23 01:47:27.000 023 29458.21 4499.35 -18942.67 24006.02 2019-01-23 01:47:28.000 023 29458.16 4499.37 -18942.68 23858.08 2019-01-23 01:47:29.000 023 29458.13 4499.35 -18942.68 23783.96 2019-01-23 01:47:30.000 023 29458.15 4499.37 -18942.69 23729.90 2019-01-23 01:47:31.000 023 29458.17 4499.36 -18942.67 23639.61 2019-01-23 01:47:32.000 023 29458.15 4499.36 -18942.67 23528.24 2019-01-23 01:47:33.000 023 29458.13 4499.36 -18942.66 23454.01 2019-01-23 01:47:34.000 023 29458.12 4499.34 -18942.68 23335.94 2019-01-23 01:47:35.000 023 29458.10 4499.32 -18942.67 23192.66 2019-01-23 01:47:36.000 023 29458.08 4499.33 -18942.65 23111.16 2019-01-23 01:47:37.000 023 29458.07 4499.32 -18942.69 23082.03 2019-01-23 01:47:38.000 023 29458.06 4499.32 -18942.70 23090.01 2019-01-23 01:47:39.000 023 29458.05 4499.31 -18942.71 23171.54 2019-01-23 01:47:40.000 023 29458.05 4499.28 -18942.71 23293.20 2019-01-23 01:47:41.000 023 29458.07 4499.27 -18942.72 23441.13 2019-01-23 01:47:42.000 023 29458.06 4499.27 -18942.71 23513.06 2019-01-23 01:47:43.000 023 29458.04 4499.24 -18942.72 23650.14 2019-01-23 01:47:44.000 023 29458.05 4499.27 -18942.73 23834.26 2019-01-23 01:47:45.000 023 29458.06 4499.23 -18942.74 23940.54 2019-01-23 01:47:46.000 023 29458.03 4499.22 -18942.72 24036.08 2019-01-23 01:47:47.000 023 29458.02 4499.23 -18942.71 24182.24 2019-01-23 01:47:48.000 023 29458.04 4499.23 -18942.71 24302.75 2019-01-23 01:47:49.000 023 29458.02 4499.22 -18942.74 24429.04 2019-01-23 01:47:50.000 023 29458.04 4499.20 -18942.75 24553.45 2019-01-23 01:47:51.000 023 29458.03 4499.20 -18942.73 24656.45 2019-01-23 01:47:52.000 023 29458.01 4499.18 -18942.71 24707.91 2019-01-23 01:47:53.000 023 29458.03 4499.20 -18942.72 24768.03 2019-01-23 01:47:54.000 023 29458.02 4499.20 -18942.76 24832.93 2019-01-23 01:47:55.000 023 29458.00 4499.18 -18942.74 24925.49 2019-01-23 01:47:56.000 023 29458.00 4499.17 -18942.74 24981.77 2019-01-23 01:47:57.000 023 29458.03 4499.16 -18942.74 25057.01 2019-01-23 01:47:58.000 023 29458.01 4499.18 -18942.73 25145.44 2019-01-23 01:47:59.000 023 29458.00 4499.20 -18942.70 25176.39 2019-01-23 01:48:00.000 023 29458.02 4499.20 -18942.71 25136.67 2019-01-23 01:48:01.000 023 29458.02 4499.20 -18942.68 25118.40 2019-01-23 01:48:02.000 023 29457.99 4499.18 -18942.70 25123.49 2019-01-23 01:48:03.000 023 29458.01 4499.15 -18942.73 25078.46 2019-01-23 01:48:04.000 023 29457.99 4499.11 -18942.73 25003.76 2019-01-23 01:48:05.000 023 29457.96 4499.09 -18942.73 24970.20 2019-01-23 01:48:06.000 023 29457.96 4499.10 -18942.69 24943.09 2019-01-23 01:48:07.000 023 29457.96 4499.08 -18942.72 24968.85 2019-01-23 01:48:08.000 023 29457.94 4499.11 -18942.74 24933.09 2019-01-23 01:48:09.000 023 29457.91 4499.11 -18942.75 24820.46 2019-01-23 01:48:10.000 023 29457.88 4499.07 -18942.79 24684.18 2019-01-23 01:48:11.000 023 29457.89 4499.05 -18942.78 24600.38 2019-01-23 01:48:12.000 023 29457.91 4499.05 -18942.77 24468.01 2019-01-23 01:48:13.000 023 29457.88 4499.02 -18942.79 24318.15 2019-01-23 01:48:14.000 023 29457.90 4499.00 -18942.78 24150.23 2019-01-23 01:48:15.000 023 29457.88 4499.03 -18942.76 23972.30 2019-01-23 01:48:16.000 023 29457.88 4499.01 -18942.78 23873.67 2019-01-23 01:48:17.000 023 29457.90 4498.99 -18942.78 23824.76 2019-01-23 01:48:18.000 023 29457.91 4498.96 -18942.80 23820.79 2019-01-23 01:48:19.000 023 29457.89 4498.96 -18942.79 23869.65 2019-01-23 01:48:20.000 023 29457.91 4498.95 -18942.79 23876.86 2019-01-23 01:48:21.000 023 29457.88 4498.94 -18942.80 23902.58 2019-01-23 01:48:22.000 023 29457.88 4498.94 -18942.82 23908.72 2019-01-23 01:48:23.000 023 29457.91 4498.93 -18942.83 23968.91 2019-01-23 01:48:24.000 023 29457.94 4498.93 -18942.83 24062.27 2019-01-23 01:48:25.000 023 29457.91 4498.91 -18942.86 24174.54 2019-01-23 01:48:26.000 023 29457.92 4498.94 -18942.88 24274.61 2019-01-23 01:48:27.000 023 29457.94 4498.94 -18942.87 24347.15 2019-01-23 01:48:28.000 023 29457.94 4498.92 -18942.88 24460.45 2019-01-23 01:48:29.000 023 29457.93 4498.90 -18942.88 24573.54 2019-01-23 01:48:30.000 023 29457.96 4498.91 -18942.87 24630.49 2019-01-23 01:48:31.000 023 29457.94 4498.91 -18942.89 24663.92 2019-01-23 01:48:32.000 023 29457.95 4498.92 -18942.88 24738.03 2019-01-23 01:48:33.000 023 29457.94 4498.88 -18942.92 24798.02 2019-01-23 01:48:34.000 023 29457.96 4498.83 -18942.91 24859.42 2019-01-23 01:48:35.000 023 29457.96 4498.83 -18942.91 24879.09 2019-01-23 01:48:36.000 023 29457.92 4498.82 -18942.92 24921.86 2019-01-23 01:48:37.000 023 29457.89 4498.82 -18942.91 24978.82 2019-01-23 01:48:38.000 023 29457.92 4498.83 -18942.89 25016.42 2019-01-23 01:48:39.000 023 29457.91 4498.81 -18942.89 24921.10 2019-01-23 01:48:40.000 023 29457.93 4498.80 -18942.90 24804.43 2019-01-23 01:48:41.000 023 29457.92 4498.81 -18942.93 24729.93 2019-01-23 01:48:42.000 023 29457.94 4498.80 -18942.92 24640.84 2019-01-23 01:48:43.000 023 29457.91 4498.80 -18942.93 24508.65 2019-01-23 01:48:44.000 023 29457.92 4498.78 -18942.92 24345.10 2019-01-23 01:48:45.000 023 29457.91 4498.78 -18942.91 24246.05 2019-01-23 01:48:46.000 023 29457.94 4498.78 -18942.94 24244.29 2019-01-23 01:48:47.000 023 29457.93 4498.77 -18942.96 24252.75 2019-01-23 01:48:48.000 023 29457.93 4498.80 -18942.96 24272.06 2019-01-23 01:48:49.000 023 29457.90 4498.79 -18942.95 24281.62 2019-01-23 01:48:50.000 023 29457.89 4498.76 -18942.97 24335.50 2019-01-23 01:48:51.000 023 29457.88 4498.77 -18942.96 24400.86 2019-01-23 01:48:52.000 023 29457.90 4498.75 -18942.96 24439.01 2019-01-23 01:48:53.000 023 29457.86 4498.72 -18942.99 24448.00 2019-01-23 01:48:54.000 023 29457.89 4498.73 -18942.99 24357.86 2019-01-23 01:48:55.000 023 29457.91 4498.72 -18943.01 24305.35 2019-01-23 01:48:56.000 023 29457.87 4498.74 -18943.00 24295.52 2019-01-23 01:48:57.000 023 29457.85 4498.73 -18943.01 24276.39 2019-01-23 01:48:58.000 023 29457.86 4498.71 -18942.98 24269.49 2019-01-23 01:48:59.000 023 29457.86 4498.71 -18943.01 24288.20 2019-01-23 01:49:00.000 023 29457.88 4498.71 -18943.02 24312.28 2019-01-23 01:49:01.000 023 29457.89 4498.74 -18943.02 24328.11 2019-01-23 01:49:02.000 023 29457.90 4498.75 -18943.01 24357.57 2019-01-23 01:49:03.000 023 29457.87 4498.69 -18943.03 24315.73 2019-01-23 01:49:04.000 023 29457.88 4498.70 -18943.04 24321.39 2019-01-23 01:49:05.000 023 29457.86 4498.69 -18943.03 24341.58 2019-01-23 01:49:06.000 023 29457.86 4498.70 -18943.01 24319.02 2019-01-23 01:49:07.000 023 29457.88 4498.68 -18943.01 24274.49 2019-01-23 01:49:08.000 023 29457.88 4498.67 -18943.02 24232.41 2019-01-23 01:49:09.000 023 29457.89 4498.64 -18943.02 24124.52 2019-01-23 01:49:10.000 023 29457.87 4498.62 -18943.01 24053.13 2019-01-23 01:49:11.000 023 29457.88 4498.65 -18942.99 24046.76 2019-01-23 01:49:12.000 023 29457.87 4498.65 -18942.99 24033.77 2019-01-23 01:49:13.000 023 29457.87 4498.62 -18943.02 24083.98 2019-01-23 01:49:14.000 023 29457.83 4498.61 -18943.07 24148.04 2019-01-23 01:49:15.000 023 29457.81 4498.63 -18943.06 24227.51 2019-01-23 01:49:16.000 023 29457.82 4498.63 -18943.02 24330.14 2019-01-23 01:49:17.000 023 29457.81 4498.62 -18943.03 24430.08 2019-01-23 01:49:18.000 023 29457.80 4498.58 -18943.03 24646.41 2019-01-23 01:49:19.000 023 29457.81 4498.56 -18943.05 24803.82 2019-01-23 01:49:20.000 023 29457.79 4498.55 -18943.07 24879.40 2019-01-23 01:49:21.000 023 29457.79 4498.54 -18943.05 24911.54 2019-01-23 01:49:22.000 023 29457.81 4498.53 -18943.05 24969.82 2019-01-23 01:49:23.000 023 29457.81 4498.49 -18943.08 25047.45 2019-01-23 01:49:24.000 023 29457.80 4498.48 -18943.06 25116.92 2019-01-23 01:49:25.000 023 29457.81 4498.48 -18943.05 25152.69 2019-01-23 01:49:26.000 023 29457.83 4498.50 -18943.04 25195.28 2019-01-23 01:49:27.000 023 29457.81 4498.50 -18943.05 25216.81 2019-01-23 01:49:28.000 023 29457.83 4498.54 -18943.06 25159.80 2019-01-23 01:49:29.000 023 29457.83 4498.55 -18943.07 25084.24 2019-01-23 01:49:30.000 023 29457.80 4498.55 -18943.07 24994.09 2019-01-23 01:49:31.000 023 29457.80 4498.55 -18943.03 24946.57 2019-01-23 01:49:32.000 023 29457.82 4498.56 -18943.04 24885.63 2019-01-23 01:49:33.000 023 29457.80 4498.56 -18943.05 24854.88 2019-01-23 01:49:34.000 023 29457.80 4498.58 -18943.05 24771.44 2019-01-23 01:49:35.000 023 29457.79 4498.55 -18943.05 24669.71 2019-01-23 01:49:36.000 023 29457.79 4498.52 -18943.06 24565.47 2019-01-23 01:49:37.000 023 29457.79 4498.52 -18943.06 24462.51 2019-01-23 01:49:38.000 023 29457.77 4498.51 -18943.04 24342.91 2019-01-23 01:49:39.000 023 29457.74 4498.51 -18943.06 24224.42 2019-01-23 01:49:40.000 023 29457.74 4498.53 -18943.06 24098.88 2019-01-23 01:49:41.000 023 29457.73 4498.49 -18943.07 23975.41 2019-01-23 01:49:42.000 023 29457.72 4498.49 -18943.08 23830.02 2019-01-23 01:49:43.000 023 29457.72 4498.52 -18943.06 23748.31 2019-01-23 01:49:44.000 023 29457.74 4498.53 -18943.05 23670.25 2019-01-23 01:49:45.000 023 29457.73 4498.51 -18943.06 23639.67 2019-01-23 01:49:46.000 023 29457.72 4498.49 -18943.05 23605.07 2019-01-23 01:49:47.000 023 29457.70 4498.52 -18943.03 23556.71 2019-01-23 01:49:48.000 023 29457.69 4498.50 -18943.01 23512.76 2019-01-23 01:49:49.000 023 29457.67 4498.50 -18943.04 23480.03 2019-01-23 01:49:50.000 023 29457.70 4498.54 -18943.03 23486.81 2019-01-23 01:49:51.000 023 29457.69 4498.56 -18943.00 23538.28 2019-01-23 01:49:52.000 023 29457.68 4498.56 -18943.03 23557.56 2019-01-23 01:49:53.000 023 29457.68 4498.56 -18943.05 23593.67 2019-01-23 01:49:54.000 023 29457.67 4498.58 -18943.05 23679.83 2019-01-23 01:49:55.000 023 29457.68 4498.60 -18943.06 23851.31 2019-01-23 01:49:56.000 023 29457.67 4498.60 -18943.06 23949.73 2019-01-23 01:49:57.000 023 29457.66 4498.59 -18943.06 23987.98 2019-01-23 01:49:58.000 023 29457.69 4498.61 -18943.09 24007.57 2019-01-23 01:49:59.000 023 29457.73 4498.62 -18943.05 24035.80 2019-01-23 01:50:00.000 023 29457.74 4498.59 -18943.04 24071.43 2019-01-23 01:50:01.000 023 29457.75 4498.57 -18943.02 24110.03 2019-01-23 01:50:02.000 023 29457.79 4498.56 -18943.03 24148.68 2019-01-23 01:50:03.000 023 29457.75 4498.52 -18943.04 24208.30 2019-01-23 01:50:04.000 023 29457.70 4498.47 -18943.03 24327.37 2019-01-23 01:50:05.000 023 29457.66 4498.45 -18943.00 24483.39 2019-01-23 01:50:06.000 023 29457.66 4498.43 -18943.04 24620.46 2019-01-23 01:50:07.000 023 29457.64 4498.43 -18943.03 24726.70 2019-01-23 01:50:08.000 023 29457.65 4498.43 -18943.00 24814.87 2019-01-23 01:50:09.000 023 29457.64 4498.45 -18942.98 24953.71 2019-01-23 01:50:10.000 023 29457.62 4498.46 -18942.99 25079.62 2019-01-23 01:50:11.000 023 29457.59 4498.44 -18943.00 25112.03 2019-01-23 01:50:12.000 023 29457.61 4498.40 -18943.00 25139.13 2019-01-23 01:50:13.000 023 29457.62 4498.41 -18942.98 25188.18 2019-01-23 01:50:14.000 023 29457.63 4498.44 -18942.97 25168.78 2019-01-23 01:50:15.000 023 29457.64 4498.44 -18942.97 25125.68 2019-01-23 01:50:16.000 023 29457.62 4498.44 -18942.99 25076.05 2019-01-23 01:50:17.000 023 29457.58 4498.44 -18942.99 25046.00 2019-01-23 01:50:18.000 023 29457.57 4498.47 -18942.97 25038.30 2019-01-23 01:50:19.000 023 29457.56 4498.47 -18942.95 25058.02 2019-01-23 01:50:20.000 023 29457.57 4498.45 -18942.92 25191.88 2019-01-23 01:50:21.000 023 29457.56 4498.44 -18942.95 25330.77 2019-01-23 01:50:22.000 023 29457.54 4498.44 -18942.97 25431.21 2019-01-23 01:50:23.000 023 29457.52 4498.44 -18942.97 25478.45 2019-01-23 01:50:24.000 023 29457.53 4498.45 -18942.98 25483.95 2019-01-23 01:50:25.000 023 29457.51 4498.44 -18942.98 25448.56 2019-01-23 01:50:26.000 023 29457.51 4498.43 -18943.00 25445.32 2019-01-23 01:50:27.000 023 29457.51 4498.43 -18942.99 25401.71 2019-01-23 01:50:28.000 023 29457.50 4498.45 -18942.99 25366.87 2019-01-23 01:50:29.000 023 29457.51 4498.46 -18943.01 25314.82 2019-01-23 01:50:30.000 023 29457.50 4498.47 -18943.00 25249.09 2019-01-23 01:50:31.000 023 29457.48 4498.46 -18942.97 25157.35 2019-01-23 01:50:32.000 023 29457.46 4498.44 -18942.97 25061.28 2019-01-23 01:50:33.000 023 29457.42 4498.45 -18942.97 24918.28 2019-01-23 01:50:34.000 023 29457.40 4498.46 -18942.94 24724.27 2019-01-23 01:50:35.000 023 29457.41 4498.43 -18942.95 24520.48 2019-01-23 01:50:36.000 023 29457.40 4498.41 -18942.95 24337.71 2019-01-23 01:50:37.000 023 29457.41 4498.37 -18942.96 24175.39 2019-01-23 01:50:38.000 023 29457.43 4498.38 -18942.95 23998.96 2019-01-23 01:50:39.000 023 29457.40 4498.36 -18942.92 23842.13 2019-01-23 01:50:40.000 023 29457.41 4498.36 -18942.91 23778.94 2019-01-23 01:50:41.000 023 29457.43 4498.35 -18942.90 23725.63 2019-01-23 01:50:42.000 023 29457.44 4498.35 -18942.88 23679.89 2019-01-23 01:50:43.000 023 29457.45 4498.32 -18942.90 23596.97 2019-01-23 01:50:44.000 023 29457.45 4498.32 -18942.92 23548.14 2019-01-23 01:50:45.000 023 29457.44 4498.33 -18942.91 23531.74 2019-01-23 01:50:46.000 023 29457.47 4498.33 -18942.90 23627.90 2019-01-23 01:50:47.000 023 29457.44 4498.33 -18942.91 23716.59 2019-01-23 01:50:48.000 023 29457.45 4498.35 -18942.92 23699.68 2019-01-23 01:50:49.000 023 29457.44 4498.36 -18942.92 23672.13 2019-01-23 01:50:50.000 023 29457.44 4498.38 -18942.92 23654.10 2019-01-23 01:50:51.000 023 29457.43 4498.40 -18942.94 23692.39 2019-01-23 01:50:52.000 023 29457.43 4498.41 -18942.93 23684.70 2019-01-23 01:50:53.000 023 29457.41 4498.40 -18942.95 23698.58 2019-01-23 01:50:54.000 023 29457.38 4498.44 -18942.97 23728.06 2019-01-23 01:50:55.000 023 29457.39 4498.43 -18942.96 23799.42 2019-01-23 01:50:56.000 023 29457.38 4498.41 -18942.98 23927.36 2019-01-23 01:50:57.000 023 29457.39 4498.41 -18942.99 24043.22 2019-01-23 01:50:58.000 023 29457.39 4498.40 -18942.98 24140.70 2019-01-23 01:50:59.000 023 29457.42 4498.40 -18942.99 24174.06 2019-01-23 01:51:00.000 023 29457.45 4498.39 -18942.99 24210.49 2019-01-23 01:51:01.000 023 29457.43 4498.39 -18942.98 24199.08 2019-01-23 01:51:02.000 023 29457.41 4498.43 -18942.98 24206.55 2019-01-23 01:51:03.000 023 29457.44 4498.42 -18942.95 24228.66 2019-01-23 01:51:04.000 023 29457.43 4498.41 -18942.96 24229.43 2019-01-23 01:51:05.000 023 29457.42 4498.40 -18942.94 24180.22 2019-01-23 01:51:06.000 023 29457.40 4498.43 -18942.91 24171.15 2019-01-23 01:51:07.000 023 29457.40 4498.45 -18942.91 24145.90 2019-01-23 01:51:08.000 023 29457.42 4498.44 -18942.94 24145.43 2019-01-23 01:51:09.000 023 29457.44 4498.42 -18942.94 24123.69 2019-01-23 01:51:10.000 023 29457.42 4498.43 -18942.93 24144.85 2019-01-23 01:51:11.000 023 29457.41 4498.44 -18942.94 24186.98 2019-01-23 01:51:12.000 023 29457.44 4498.44 -18942.93 24247.24 2019-01-23 01:51:13.000 023 29457.41 4498.43 -18942.92 24271.94 2019-01-23 01:51:14.000 023 29457.44 4498.46 -18942.96 24374.36 2019-01-23 01:51:15.000 023 29457.42 4498.44 -18942.95 24456.96 2019-01-23 01:51:16.000 023 29457.39 4498.46 -18942.95 24489.51 2019-01-23 01:51:17.000 023 29457.38 4498.47 -18942.96 24518.80 2019-01-23 01:51:18.000 023 29457.34 4498.48 -18942.95 24549.10 2019-01-23 01:51:19.000 023 29457.33 4498.45 -18942.97 24606.73 2019-01-23 01:51:20.000 023 29457.32 4498.44 -18942.96 24630.57 2019-01-23 01:51:21.000 023 29457.29 4498.43 -18942.97 24597.26 2019-01-23 01:51:22.000 023 29457.26 4498.36 -18943.01 24604.30 2019-01-23 01:51:23.000 023 29457.27 4498.35 -18943.00 24612.43 2019-01-23 01:51:24.000 023 29457.28 4498.30 -18942.98 24582.98 2019-01-23 01:51:25.000 023 29457.28 4498.27 -18942.98 24651.22 2019-01-23 01:51:26.000 023 29457.27 4498.28 -18942.97 24702.28 2019-01-23 01:51:27.000 023 29457.29 4498.25 -18943.00 24729.05 2019-01-23 01:51:28.000 023 29457.28 4498.25 -18942.99 24712.71 2019-01-23 01:51:29.000 023 29457.27 4498.24 -18943.02 24755.37 2019-01-23 01:51:30.000 023 29457.25 4498.24 -18943.04 24831.08 2019-01-23 01:51:31.000 023 29457.26 4498.25 -18943.01 24910.51 2019-01-23 01:51:32.000 023 29457.26 4498.26 -18943.03 25030.62 2019-01-23 01:51:33.000 023 29457.21 4498.29 -18943.02 25053.55 2019-01-23 01:51:34.000 023 29457.20 4498.28 -18943.01 25025.59 2019-01-23 01:51:35.000 023 29457.19 4498.27 -18942.98 25005.22 2019-01-23 01:51:36.000 023 29457.17 4498.27 -18942.99 24970.50 2019-01-23 01:51:37.000 023 29457.14 4498.28 -18943.02 24950.52 2019-01-23 01:51:38.000 023 29457.12 4498.32 -18943.02 24901.86 2019-01-23 01:51:39.000 023 29457.11 4498.33 -18943.02 24756.83 2019-01-23 01:51:40.000 023 29457.14 4498.33 -18943.02 24616.20 2019-01-23 01:51:41.000 023 29457.14 4498.34 -18943.00 24550.06 2019-01-23 01:51:42.000 023 29457.17 4498.37 -18942.98 24503.14 2019-01-23 01:51:43.000 023 29457.16 4498.37 -18942.99 24430.47 2019-01-23 01:51:44.000 023 29457.19 4498.35 -18942.99 24327.51 2019-01-23 01:51:45.000 023 29457.20 4498.33 -18942.98 24281.55 2019-01-23 01:51:46.000 023 29457.21 4498.30 -18942.99 24220.11 2019-01-23 01:51:47.000 023 29457.17 4498.31 -18942.98 24165.55 2019-01-23 01:51:48.000 023 29457.18 4498.28 -18942.99 24142.28 2019-01-23 01:51:49.000 023 29457.18 4498.27 -18942.99 24119.91 2019-01-23 01:51:50.000 023 29457.16 4498.30 -18942.94 24101.61 2019-01-23 01:51:51.000 023 29457.14 4498.28 -18942.96 24152.06 2019-01-23 01:51:52.000 023 29457.14 4498.29 -18942.98 24195.45 2019-01-23 01:51:53.000 023 29457.12 4498.27 -18942.99 24217.37 2019-01-23 01:51:54.000 023 29457.11 4498.29 -18942.97 24232.78 2019-01-23 01:51:55.000 023 29457.09 4498.29 -18942.98 24225.68 2019-01-23 01:51:56.000 023 29457.11 4498.27 -18942.97 24261.30 2019-01-23 01:51:57.000 023 29457.11 4498.28 -18942.96 24292.79 2019-01-23 01:51:58.000 023 29457.09 4498.28 -18942.95 24324.60 2019-01-23 01:51:59.000 023 29457.08 4498.25 -18942.95 24359.55 2019-01-23 01:52:00.000 023 29457.08 4498.24 -18942.97 24418.58 2019-01-23 01:52:01.000 023 29457.06 4498.26 -18942.94 24434.98 2019-01-23 01:52:02.000 023 29457.07 4498.26 -18942.95 24463.96 2019-01-23 01:52:03.000 023 29457.04 4498.23 -18942.96 24482.93 2019-01-23 01:52:04.000 023 29457.04 4498.24 -18942.95 24487.35 2019-01-23 01:52:05.000 023 29457.06 4498.28 -18942.93 24506.90 2019-01-23 01:52:06.000 023 29457.06 4498.25 -18942.96 24512.72 2019-01-23 01:52:07.000 023 29457.04 4498.24 -18942.97 24544.44 2019-01-23 01:52:08.000 023 29457.03 4498.24 -18942.98 24559.77 2019-01-23 01:52:09.000 023 29457.00 4498.23 -18942.99 24584.07 2019-01-23 01:52:10.000 023 29456.99 4498.24 -18942.97 24610.95 2019-01-23 01:52:11.000 023 29457.00 4498.28 -18942.96 24651.67 2019-01-23 01:52:12.000 023 29457.02 4498.28 -18942.99 24660.84 2019-01-23 01:52:13.000 023 29457.03 4498.26 -18942.94 24681.37 2019-01-23 01:52:14.000 023 29457.06 4498.25 -18942.95 24671.26 2019-01-23 01:52:15.000 023 29457.05 4498.26 -18942.96 24658.32 2019-01-23 01:52:16.000 023 29457.05 4498.24 -18942.99 24669.79 2019-01-23 01:52:17.000 023 29457.03 4498.23 -18942.97 24692.30 2019-01-23 01:52:18.000 023 29457.06 4498.22 -18942.97 24700.94 2019-01-23 01:52:19.000 023 29457.04 4498.24 -18942.95 24698.96 2019-01-23 01:52:20.000 023 29457.05 4498.23 -18942.97 24693.18 2019-01-23 01:52:21.000 023 29457.03 4498.24 -18942.99 24639.24 2019-01-23 01:52:22.000 023 29457.05 4498.21 -18942.97 24596.42 2019-01-23 01:52:23.000 023 29457.03 4498.22 -18942.97 24532.06 2019-01-23 01:52:24.000 023 29457.02 4498.23 -18942.97 24453.52 2019-01-23 01:52:25.000 023 29457.02 4498.22 -18942.97 24414.59 2019-01-23 01:52:26.000 023 29457.01 4498.22 -18942.98 24397.28 2019-01-23 01:52:27.000 023 29456.98 4498.22 -18943.01 24340.36 2019-01-23 01:52:28.000 023 29456.95 4498.19 -18943.00 24291.69 2019-01-23 01:52:29.000 023 29456.97 4498.17 -18942.98 24263.53 2019-01-23 01:52:30.000 023 29456.97 4498.18 -18942.98 24252.11 2019-01-23 01:52:31.000 023 29456.97 4498.18 -18942.99 24258.33 2019-01-23 01:52:32.000 023 29456.95 4498.19 -18943.00 24178.63 2019-01-23 01:52:33.000 023 29456.92 4498.18 -18943.00 24140.56 2019-01-23 01:52:34.000 023 29456.95 4498.19 -18942.98 24113.18 2019-01-23 01:52:35.000 023 29456.91 4498.18 -18942.99 24098.77 2019-01-23 01:52:36.000 023 29456.90 4498.18 -18943.01 24063.60 2019-01-23 01:52:37.000 023 29456.88 4498.15 -18943.00 24029.82 2019-01-23 01:52:38.000 023 29456.88 4498.13 -18943.01 24002.24 2019-01-23 01:52:39.000 023 29456.88 4498.15 -18942.99 23984.76 2019-01-23 01:52:40.000 023 29456.85 4498.15 -18943.02 23982.91 2019-01-23 01:52:41.000 023 29456.85 4498.15 -18942.98 23998.16 2019-01-23 01:52:42.000 023 29456.88 4498.14 -18943.03 23968.10 2019-01-23 01:52:43.000 023 29456.87 4498.16 -18943.05 23919.70 2019-01-23 01:52:44.000 023 29456.87 4498.17 -18943.03 23893.63 2019-01-23 01:52:45.000 023 29456.84 4498.16 -18943.02 23861.17 2019-01-23 01:52:46.000 023 29456.82 4498.19 -18943.00 23901.06 2019-01-23 01:52:47.000 023 29456.81 4498.22 -18942.97 23996.89 2019-01-23 01:52:48.000 023 29456.82 4498.22 -18942.97 24029.32 2019-01-23 01:52:49.000 023 29456.82 4498.23 -18942.96 24045.38 2019-01-23 01:52:50.000 023 29456.83 4498.21 -18942.97 24087.82 2019-01-23 01:52:51.000 023 29456.82 4498.21 -18942.96 23999.30 2019-01-23 01:52:52.000 023 29456.80 4498.23 -18942.95 23962.56 2019-01-23 01:52:53.000 023 29456.86 4498.22 -18942.98 23946.58 2019-01-23 01:52:54.000 023 29456.87 4498.17 -18942.98 23965.21 2019-01-23 01:52:55.000 023 29456.85 4498.13 -18942.97 23999.01 2019-01-23 01:52:56.000 023 29456.87 4498.11 -18942.97 23975.70 2019-01-23 01:52:57.000 023 29456.86 4498.06 -18942.99 23934.42 2019-01-23 01:52:58.000 023 29456.84 4498.06 -18942.96 23978.97 2019-01-23 01:52:59.000 023 29456.78 4498.01 -18942.96 24000.71 2019-01-23 01:53:00.000 023 29456.77 4497.98 -18942.97 24026.12 2019-01-23 01:53:01.000 023 29456.72 4497.98 -18942.97 24001.50 2019-01-23 01:53:02.000 023 29456.69 4497.98 -18942.97 24059.66 2019-01-23 01:53:03.000 023 29456.69 4498.00 -18942.98 24107.04 2019-01-23 01:53:04.000 023 29456.71 4498.03 -18942.98 24158.84 2019-01-23 01:53:05.000 023 29456.71 4498.06 -18942.96 24185.96 2019-01-23 01:53:06.000 023 29456.74 4498.06 -18942.99 24224.45 2019-01-23 01:53:07.000 023 29456.72 4498.06 -18942.99 24299.28 2019-01-23 01:53:08.000 023 29456.71 4498.04 -18943.00 24353.13 2019-01-23 01:53:09.000 023 29456.75 4498.10 -18942.99 24448.74 2019-01-23 01:53:10.000 023 29456.78 4498.07 -18943.00 24542.55 2019-01-23 01:53:11.000 023 29456.77 4498.06 -18942.97 24629.84 2019-01-23 01:53:12.000 023 29456.77 4498.04 -18942.97 24712.12 2019-01-23 01:53:13.000 023 29456.77 4498.05 -18942.96 24755.47 2019-01-23 01:53:14.000 023 29456.77 4498.05 -18942.95 24738.24 2019-01-23 01:53:15.000 023 29456.76 4498.03 -18942.96 24648.60 2019-01-23 01:53:16.000 023 29456.71 4498.04 -18942.97 24597.76 2019-01-23 01:53:17.000 023 29456.70 4498.07 -18942.98 24533.87 2019-01-23 01:53:18.000 023 29456.72 4498.04 -18943.00 24430.38 2019-01-23 01:53:19.000 023 29456.73 4498.06 -18942.99 24302.42 2019-01-23 01:53:20.000 023 29456.69 4498.07 -18942.97 24151.83 2019-01-23 01:53:21.000 023 29456.65 4498.08 -18942.94 24033.13 2019-01-23 01:53:22.000 023 29456.65 4498.05 -18942.94 23955.44 2019-01-23 01:53:23.000 023 29456.68 4498.05 -18942.99 23852.62 2019-01-23 01:53:24.000 023 29456.66 4498.06 -18942.96 23790.17 2019-01-23 01:53:25.000 023 29456.63 4498.01 -18942.97 23751.77 2019-01-23 01:53:26.000 023 29456.65 4498.01 -18942.95 23707.68 2019-01-23 01:53:27.000 023 29456.64 4498.06 -18942.95 23665.29 2019-01-23 01:53:28.000 023 29456.67 4498.06 -18942.93 23630.37 2019-01-23 01:53:29.000 023 29456.64 4498.01 -18942.92 23633.62 2019-01-23 01:53:30.000 023 29456.64 4498.03 -18942.93 23689.25 2019-01-23 01:53:31.000 023 29456.66 4498.05 -18942.96 23774.04 2019-01-23 01:53:32.000 023 29456.66 4498.03 -18943.01 23867.93 2019-01-23 01:53:33.000 023 29456.67 4498.04 -18943.00 23958.56 2019-01-23 01:53:34.000 023 29456.73 4498.04 -18942.97 24000.16 2019-01-23 01:53:35.000 023 29456.73 4498.05 -18942.95 24059.48 2019-01-23 01:53:36.000 023 29456.71 4498.03 -18942.98 24140.08 2019-01-23 01:53:37.000 023 29456.69 4498.04 -18942.93 24205.74 2019-01-23 01:53:38.000 023 29456.70 4498.00 -18942.99 24267.17 2019-01-23 01:53:39.000 023 29456.70 4497.97 -18943.00 24357.37 2019-01-23 01:53:40.000 023 29456.70 4497.96 -18942.97 24408.49 2019-01-23 01:53:41.000 023 29456.70 4497.95 -18942.96 24505.32 2019-01-23 01:53:42.000 023 29456.68 4497.94 -18942.94 24631.32 2019-01-23 01:53:43.000 023 29456.69 4497.93 -18942.96 24714.81 2019-01-23 01:53:44.000 023 29456.69 4497.96 -18942.94 24739.62 2019-01-23 01:53:45.000 023 29456.64 4497.94 -18942.95 24779.14 2019-01-23 01:53:46.000 023 29456.64 4497.94 -18942.98 24778.54 2019-01-23 01:53:47.000 023 29456.62 4497.96 -18942.98 24730.59 2019-01-23 01:53:48.000 023 29456.61 4497.99 -18942.99 24690.64 2019-01-23 01:53:49.000 023 29456.63 4497.96 -18942.99 24666.83 2019-01-23 01:53:50.000 023 29456.60 4497.93 -18943.02 24600.67 2019-01-23 01:53:51.000 023 29456.61 4497.92 -18943.05 24548.33 2019-01-23 01:53:52.000 023 29456.61 4497.93 -18943.03 24478.26 2019-01-23 01:53:53.000 023 29456.60 4497.94 -18943.04 24402.94 2019-01-23 01:53:54.000 023 29456.60 4497.94 -18943.03 24335.99 2019-01-23 01:53:55.000 023 29456.56 4497.92 -18943.03 24318.83 2019-01-23 01:53:56.000 023 29456.56 4497.91 -18943.04 24278.66 2019-01-23 01:53:57.000 023 29456.55 4497.90 -18943.04 24248.87 2019-01-23 01:53:58.000 023 29456.55 4497.92 -18943.02 24259.89 2019-01-23 01:53:59.000 023 29456.58 4497.88 -18943.04 24331.20 2019-01-23 01:54:00.000 023 29456.58 4497.84 -18943.02 24363.35 2019-01-23 01:54:01.000 023 29456.57 4497.86 -18943.01 24381.61 2019-01-23 01:54:02.000 023 29456.56 4497.86 -18943.03 24398.37 2019-01-23 01:54:03.000 023 29456.57 4497.87 -18943.08 24391.49 2019-01-23 01:54:04.000 023 29456.57 4497.89 -18943.06 24383.80 2019-01-23 01:54:05.000 023 29456.53 4497.90 -18943.03 24388.57 2019-01-23 01:54:06.000 023 29456.53 4497.91 -18943.04 24407.20 2019-01-23 01:54:07.000 023 29456.53 4497.94 -18943.05 24416.02 2019-01-23 01:54:08.000 023 29456.53 4497.94 -18943.08 24450.13 2019-01-23 01:54:09.000 023 29456.54 4497.91 -18943.07 24512.95 2019-01-23 01:54:10.000 023 29456.55 4497.94 -18943.06 24593.39 2019-01-23 01:54:11.000 023 29456.56 4497.94 -18943.07 24796.77 2019-01-23 01:54:12.000 023 29456.53 4497.94 -18943.10 24980.50 2019-01-23 01:54:13.000 023 29456.53 4497.96 -18943.11 25139.99 2019-01-23 01:54:14.000 023 29456.52 4497.96 -18943.09 25357.75 2019-01-23 01:54:15.000 023 29456.49 4497.94 -18943.10 25642.02 2019-01-23 01:54:16.000 023 29456.49 4497.94 -18943.11 25868.49 2019-01-23 01:54:17.000 023 29456.46 4497.95 -18943.11 26047.21 2019-01-23 01:54:18.000 023 29456.43 4497.91 -18943.11 26227.97 2019-01-23 01:54:19.000 023 29456.40 4497.89 -18943.13 26366.84 2019-01-23 01:54:20.000 023 29456.34 4497.88 -18943.13 26482.93 2019-01-23 01:54:21.000 023 29456.33 4497.85 -18943.14 26545.44 2019-01-23 01:54:22.000 023 29456.35 4497.81 -18943.13 26567.79 2019-01-23 01:54:23.000 023 29456.34 4497.78 -18943.13 26529.88 2019-01-23 01:54:24.000 023 29456.36 4497.74 -18943.12 26439.12 2019-01-23 01:54:25.000 023 29456.36 4497.74 -18943.13 26324.63 2019-01-23 01:54:26.000 023 29456.35 4497.72 -18943.16 26206.51 2019-01-23 01:54:27.000 023 29456.34 4497.70 -18943.14 26069.24 2019-01-23 01:54:28.000 023 29456.35 4497.68 -18943.16 25920.99 2019-01-23 01:54:29.000 023 29456.38 4497.65 -18943.18 25779.34 2019-01-23 01:54:30.000 023 29456.38 4497.63 -18943.15 25631.29 2019-01-23 01:54:31.000 023 29456.41 4497.61 -18943.12 25490.90 2019-01-23 01:54:32.000 023 29456.42 4497.59 -18943.11 25366.98 2019-01-23 01:54:33.000 023 29456.40 4497.58 -18943.13 25170.44 2019-01-23 01:54:34.000 023 29456.40 4497.59 -18943.12 24963.48 2019-01-23 01:54:35.000 023 29456.40 4497.58 -18943.12 24751.17 2019-01-23 01:54:36.000 023 29456.41 4497.60 -18943.13 24555.92 2019-01-23 01:54:37.000 023 29456.40 4497.57 -18943.13 24368.49 2019-01-23 01:54:38.000 023 29456.40 4497.59 -18943.17 24223.88 2019-01-23 01:54:39.000 023 29456.41 4497.61 -18943.18 24125.31 2019-01-23 01:54:40.000 023 29456.37 4497.62 -18943.18 24036.82 2019-01-23 01:54:41.000 023 29456.35 4497.65 -18943.19 23986.68 2019-01-23 01:54:42.000 023 29456.37 4497.66 -18943.21 23943.67 2019-01-23 01:54:43.000 023 29456.36 4497.64 -18943.24 23902.64 2019-01-23 01:54:44.000 023 29456.40 4497.67 -18943.24 23816.13 2019-01-23 01:54:45.000 023 29456.43 4497.72 -18943.24 23749.10 2019-01-23 01:54:46.000 023 29456.45 4497.70 -18943.26 23770.22 2019-01-23 01:54:47.000 023 29456.44 4497.71 -18943.25 23763.90 2019-01-23 01:54:48.000 023 29456.46 4497.71 -18943.27 23785.96 2019-01-23 01:54:49.000 023 29456.47 4497.68 -18943.28 23830.17 2019-01-23 01:54:50.000 023 29456.48 4497.70 -18943.28 23893.94 2019-01-23 01:54:51.000 023 29456.49 4497.67 -18943.27 23991.74 2019-01-23 01:54:52.000 023 29456.49 4497.66 -18943.24 24082.55 2019-01-23 01:54:53.000 023 29456.47 4497.64 -18943.26 24149.35 2019-01-23 01:54:54.000 023 29456.47 4497.65 -18943.29 24310.48 2019-01-23 01:54:55.000 023 29456.45 4497.63 -18943.26 24561.37 2019-01-23 01:54:56.000 023 29456.45 4497.59 -18943.28 24773.42 2019-01-23 01:54:57.000 023 29456.45 4497.58 -18943.29 24961.77 2019-01-23 01:54:58.000 023 29456.46 4497.58 -18943.32 25165.63 2019-01-23 01:54:59.000 023 29456.44 4497.58 -18943.29 25333.57 2019-01-23 01:55:00.000 023 29456.45 4497.54 -18943.29 25489.21 2019-01-23 01:55:01.000 023 29456.43 4497.56 -18943.34 25628.63 2019-01-23 01:55:02.000 023 29456.43 4497.55 -18943.33 25718.06 2019-01-23 01:55:03.000 023 29456.42 4497.52 -18943.34 25770.74 2019-01-23 01:55:04.000 023 29456.42 4497.53 -18943.33 25770.74 2019-01-23 01:55:05.000 023 29456.43 4497.51 -18943.31 25789.19 2019-01-23 01:55:06.000 023 29456.45 4497.50 -18943.33 25784.45 2019-01-23 01:55:07.000 023 29456.42 4497.50 -18943.36 25749.26 2019-01-23 01:55:08.000 023 29456.41 4497.44 -18943.40 25752.92 2019-01-23 01:55:09.000 023 29456.41 4497.45 -18943.40 25690.38 2019-01-23 01:55:10.000 023 29456.39 4497.45 -18943.38 25624.68 2019-01-23 01:55:11.000 023 29456.40 4497.45 -18943.40 25552.97 2019-01-23 01:55:12.000 023 29456.42 4497.42 -18943.41 25465.09 2019-01-23 01:55:13.000 023 29456.40 4497.42 -18943.40 25352.36 2019-01-23 01:55:14.000 023 29456.39 4497.44 -18943.39 25262.93 2019-01-23 01:55:15.000 023 29456.39 4497.45 -18943.35 25087.53 2019-01-23 01:55:16.000 023 29456.40 4497.45 -18943.33 24919.35 2019-01-23 01:55:17.000 023 29456.41 4497.43 -18943.34 24748.34 2019-01-23 01:55:18.000 023 29456.42 4497.40 -18943.35 24602.52 2019-01-23 01:55:19.000 023 29456.38 4497.38 -18943.38 24487.77 2019-01-23 01:55:20.000 023 29456.39 4497.37 -18943.41 24376.06 2019-01-23 01:55:21.000 023 29456.41 4497.37 -18943.42 24301.79 2019-01-23 01:55:22.000 023 29456.40 4497.39 -18943.45 24211.84 2019-01-23 01:55:23.000 023 29456.39 4497.38 -18943.47 24101.29 2019-01-23 01:55:24.000 023 29456.40 4497.38 -18943.48 23982.42 2019-01-23 01:55:25.000 023 29456.42 4497.39 -18943.49 23916.67 2019-01-23 01:55:26.000 023 29456.40 4497.35 -18943.51 23889.49 2019-01-23 01:55:27.000 023 29456.40 4497.35 -18943.48 23861.54 2019-01-23 01:55:28.000 023 29456.39 4497.35 -18943.47 23847.23 2019-01-23 01:55:29.000 023 29456.38 4497.34 -18943.47 23879.91 2019-01-23 01:55:30.000 023 29456.38 4497.30 -18943.46 23902.79 2019-01-23 01:55:31.000 023 29456.37 4497.31 -18943.48 23986.53 2019-01-23 01:55:32.000 023 29456.36 4497.28 -18943.47 24055.95 2019-01-23 01:55:33.000 023 29456.34 4497.29 -18943.46 24128.57 2019-01-23 01:55:34.000 023 29456.34 4497.28 -18943.51 24134.90 2019-01-23 01:55:35.000 023 29456.31 4497.26 -18943.51 24244.10 2019-01-23 01:55:36.000 023 29456.29 4497.27 -18943.49 24421.63 2019-01-23 01:55:37.000 023 29456.28 4497.28 -18943.49 24574.21 2019-01-23 01:55:38.000 023 29456.27 4497.27 -18943.51 24724.54 2019-01-23 01:55:39.000 023 29456.28 4497.29 -18943.52 24857.77 2019-01-23 01:55:40.000 023 29456.22 4497.35 -18943.54 24943.45 2019-01-23 01:55:41.000 023 29456.21 4497.41 -18943.53 25079.58 2019-01-23 01:55:42.000 023 29456.22 4497.44 -18943.56 25204.54 2019-01-23 01:55:43.000 023 29456.24 4497.47 -18943.56 25307.06 2019-01-23 01:55:44.000 023 29456.30 4497.51 -18943.56 25380.57 2019-01-23 01:55:45.000 023 29456.32 4497.47 -18943.57 25389.77 2019-01-23 01:55:46.000 023 29456.36 4497.45 -18943.55 25297.58 2019-01-23 01:55:47.000 023 29456.38 4497.46 -18943.57 25249.55 2019-01-23 01:55:48.000 023 29456.39 4497.43 -18943.55 25154.62 2019-01-23 01:55:49.000 023 29456.38 4497.43 -18943.55 25044.41 2019-01-23 01:55:50.000 023 29456.38 4497.42 -18943.58 24937.41 2019-01-23 01:55:51.000 023 29456.38 4497.41 -18943.58 24831.25 2019-01-23 01:55:52.000 023 29456.39 4497.42 -18943.56 24735.97 2019-01-23 01:55:53.000 023 29456.39 4497.40 -18943.57 24614.52 2019-01-23 01:55:54.000 023 29456.36 4497.42 -18943.57 24429.14 2019-01-23 01:55:55.000 023 29456.36 4497.41 -18943.56 24288.20 2019-01-23 01:55:56.000 023 29456.35 4497.38 -18943.57 24232.22 2019-01-23 01:55:57.000 023 29456.35 4497.38 -18943.58 24211.03 2019-01-23 01:55:58.000 023 29456.35 4497.36 -18943.57 24177.98 2019-01-23 01:55:59.000 023 29456.33 4497.34 -18943.58 24134.55 2019-01-23 01:56:00.000 023 29456.34 4497.34 -18943.57 24109.21 2019-01-23 01:56:01.000 023 29456.35 4497.36 -18943.56 24113.02 2019-01-23 01:56:02.000 023 29456.34 4497.34 -18943.56 24120.28 2019-01-23 01:56:03.000 023 29456.30 4497.31 -18943.56 24124.14 2019-01-23 01:56:04.000 023 29456.31 4497.29 -18943.58 24180.51 2019-01-23 01:56:05.000 023 29456.32 4497.30 -18943.58 24231.16 2019-01-23 01:56:06.000 023 29456.31 4497.32 -18943.58 24262.37 2019-01-23 01:56:07.000 023 29456.31 4497.30 -18943.61 24299.20 2019-01-23 01:56:08.000 023 29456.30 4497.32 -18943.59 24377.18 2019-01-23 01:56:09.000 023 29456.28 4497.34 -18943.59 24424.99 2019-01-23 01:56:10.000 023 29456.30 4497.31 -18943.60 24449.59 2019-01-23 01:56:11.000 023 29456.30 4497.31 -18943.60 24487.75 2019-01-23 01:56:12.000 023 29456.33 4497.29 -18943.62 24541.08 2019-01-23 01:56:13.000 023 29456.30 4497.32 -18943.60 24578.23 2019-01-23 01:56:14.000 023 29456.29 4497.34 -18943.61 24640.80 2019-01-23 01:56:15.000 023 29456.29 4497.30 -18943.61 24710.37 2019-01-23 01:56:16.000 023 29456.29 4497.28 -18943.62 24809.28 2019-01-23 01:56:17.000 023 29456.29 4497.30 -18943.62 24887.35 2019-01-23 01:56:18.000 023 29456.28 4497.27 -18943.63 24965.17 2019-01-23 01:56:19.000 023 29456.30 4497.25 -18943.63 24987.01 2019-01-23 01:56:20.000 023 29456.31 4497.24 -18943.66 25040.75 2019-01-23 01:56:21.000 023 29456.32 4497.25 -18943.63 25069.32 2019-01-23 01:56:22.000 023 29456.31 4497.23 -18943.66 25081.10 2019-01-23 01:56:23.000 023 29456.33 4497.25 -18943.63 25108.55 2019-01-23 01:56:24.000 023 29456.33 4497.23 -18943.65 25114.33 2019-01-23 01:56:25.000 023 29456.34 4497.24 -18943.65 25100.46 2019-01-23 01:56:26.000 023 29456.33 4497.24 -18943.63 25070.14 2019-01-23 01:56:27.000 023 29456.35 4497.25 -18943.66 25021.32 2019-01-23 01:56:28.000 023 29456.33 4497.23 -18943.65 24952.53 2019-01-23 01:56:29.000 023 29456.33 4497.22 -18943.66 24904.99 2019-01-23 01:56:30.000 023 29456.34 4497.23 -18943.65 24848.93 2019-01-23 01:56:31.000 023 29456.32 4497.24 -18943.67 24738.78 2019-01-23 01:56:32.000 023 29456.33 4497.23 -18943.66 24592.76 2019-01-23 01:56:33.000 023 29456.34 4497.24 -18943.64 24495.21 2019-01-23 01:56:34.000 023 29456.31 4497.21 -18943.65 24448.51 2019-01-23 01:56:35.000 023 29456.34 4497.22 -18943.68 24416.38 2019-01-23 01:56:36.000 023 29456.32 4497.20 -18943.68 24431.66 2019-01-23 01:56:37.000 023 29456.31 4497.20 -18943.70 24460.26 2019-01-23 01:56:38.000 023 29456.31 4497.21 -18943.67 24487.53 2019-01-23 01:56:39.000 023 29456.34 4497.25 -18943.70 24530.19 2019-01-23 01:56:40.000 023 29456.31 4497.22 -18943.66 24559.87 2019-01-23 01:56:41.000 023 29456.31 4497.22 -18943.66 24565.08 2019-01-23 01:56:42.000 023 29456.31 4497.21 -18943.70 24600.06 2019-01-23 01:56:43.000 023 29456.30 4497.19 -18943.69 24646.21 2019-01-23 01:56:44.000 023 29456.29 4497.17 -18943.69 24674.06 2019-01-23 01:56:45.000 023 29456.29 4497.17 -18943.69 24689.06 2019-01-23 01:56:46.000 023 29456.33 4497.18 -18943.67 24699.89 2019-01-23 01:56:47.000 023 29456.33 4497.18 -18943.68 24737.16 2019-01-23 01:56:48.000 023 29456.30 4497.20 -18943.69 24738.82 2019-01-23 01:56:49.000 023 29456.30 4497.18 -18943.66 24760.01 2019-01-23 01:56:50.000 023 29456.32 4497.16 -18943.64 24773.37 2019-01-23 01:56:51.000 023 29456.31 4497.17 -18943.68 24759.19 2019-01-23 01:56:52.000 023 29456.31 4497.19 -18943.71 24729.96 2019-01-23 01:56:53.000 023 29456.32 4497.18 -18943.71 24692.69 2019-01-23 01:56:54.000 023 29456.32 4497.17 -18943.72 24658.19 2019-01-23 01:56:55.000 023 29456.32 4497.18 -18943.73 24630.40 2019-01-23 01:56:56.000 023 29456.32 4497.19 -18943.72 24636.43 2019-01-23 01:56:57.000 023 29456.31 4497.16 -18943.70 24659.64 2019-01-23 01:56:58.000 023 29456.31 4497.16 -18943.71 24679.32 2019-01-23 01:56:59.000 023 29456.31 4497.15 -18943.71 24724.80 2019-01-23 01:57:00.000 023 29456.33 4497.11 -18943.71 24748.11 2019-01-23 01:57:01.000 023 29456.30 4497.14 -18943.71 24746.03 2019-01-23 01:57:02.000 023 29456.32 4497.18 -18943.73 24709.52 2019-01-23 01:57:03.000 023 29456.31 4497.16 -18943.72 24712.82 2019-01-23 01:57:04.000 023 29456.32 4497.16 -18943.73 24709.32 2019-01-23 01:57:05.000 023 29456.30 4497.16 -18943.75 24704.10 2019-01-23 01:57:06.000 023 29456.31 4497.17 -18943.74 24711.86 2019-01-23 01:57:07.000 023 29456.31 4497.16 -18943.75 24747.26 2019-01-23 01:57:08.000 023 29456.32 4497.17 -18943.75 24799.43 2019-01-23 01:57:09.000 023 29456.29 4497.18 -18943.76 24803.72 2019-01-23 01:57:10.000 023 29456.28 4497.16 -18943.76 24834.76 2019-01-23 01:57:11.000 023 29456.31 4497.15 -18943.76 24918.08 2019-01-23 01:57:12.000 023 29456.31 4497.12 -18943.78 24982.17 2019-01-23 01:57:13.000 023 29456.31 4497.12 -18943.79 25019.45 2019-01-23 01:57:14.000 023 29456.32 4497.15 -18943.78 25033.53 2019-01-23 01:57:15.000 023 29456.32 4497.14 -18943.76 25023.38 2019-01-23 01:57:16.000 023 29456.34 4497.13 -18943.74 24979.54 2019-01-23 01:57:17.000 023 29456.31 4497.15 -18943.74 24929.74 2019-01-23 01:57:18.000 023 29456.32 4497.14 -18943.74 24877.72 2019-01-23 01:57:19.000 023 29456.34 4497.12 -18943.77 24867.92 2019-01-23 01:57:20.000 023 29456.36 4497.11 -18943.76 24850.26 2019-01-23 01:57:21.000 023 29456.34 4497.10 -18943.74 24809.84 2019-01-23 01:57:22.000 023 29456.33 4497.11 -18943.75 24762.76 2019-01-23 01:57:23.000 023 29456.33 4497.10 -18943.75 24672.92 2019-01-23 01:57:24.000 023 29456.32 4497.10 -18943.78 24575.33 2019-01-23 01:57:25.000 023 29456.34 4497.09 -18943.82 24515.10 2019-01-23 01:57:26.000 023 29456.33 4497.08 -18943.82 24418.32 2019-01-23 01:57:27.000 023 29456.33 4497.11 -18943.82 24359.49 2019-01-23 01:57:28.000 023 29456.33 4497.07 -18943.79 24440.28 2019-01-23 01:57:29.000 023 29456.30 4497.06 -18943.77 24592.22 2019-01-23 01:57:30.000 023 29456.32 4497.04 -18943.80 24678.03 2019-01-23 01:57:31.000 023 29456.31 4497.02 -18943.82 24738.76 2019-01-23 01:57:32.000 023 29456.31 4497.00 -18943.84 24780.04 2019-01-23 01:57:33.000 023 29456.30 4497.02 -18943.85 24781.08 2019-01-23 01:57:34.000 023 29456.28 4497.02 -18943.87 24801.85 2019-01-23 01:57:35.000 023 29456.25 4497.01 -18943.84 24804.70 2019-01-23 01:57:36.000 023 29456.26 4497.00 -18943.82 24820.28 2019-01-23 01:57:37.000 023 29456.26 4497.05 -18943.81 24828.16 2019-01-23 01:57:38.000 023 29456.24 4497.08 -18943.84 24864.45 2019-01-23 01:57:39.000 023 29456.26 4497.07 -18943.85 24900.94 2019-01-23 01:57:40.000 023 29456.29 4497.09 -18943.84 24931.10 2019-01-23 01:57:41.000 023 29456.29 4497.12 -18943.86 24948.62 2019-01-23 01:57:42.000 023 29456.29 4497.11 -18943.86 25040.29 2019-01-23 01:57:43.000 023 29456.29 4497.09 -18943.84 25110.25 2019-01-23 01:57:44.000 023 29456.33 4497.09 -18943.85 25193.24 2019-01-23 01:57:45.000 023 29456.32 4497.10 -18943.86 25288.76 2019-01-23 01:57:46.000 023 29456.34 4497.11 -18943.85 25295.84 2019-01-23 01:57:47.000 023 29456.38 4497.12 -18943.85 25334.50 2019-01-23 01:57:48.000 023 29456.34 4497.10 -18943.85 25393.10 2019-01-23 01:57:49.000 023 29456.31 4497.11 -18943.85 25451.45 2019-01-23 01:57:50.000 023 29456.32 4497.09 -18943.86 25454.29 2019-01-23 01:57:51.000 023 29456.34 4497.09 -18943.87 25417.72 2019-01-23 01:57:52.000 023 29456.32 4497.10 -18943.87 25406.97 2019-01-23 01:57:53.000 023 29456.34 4497.09 -18943.89 25384.27 2019-01-23 01:57:54.000 023 29456.34 4497.08 -18943.88 25322.69 2019-01-23 01:57:55.000 023 29456.34 4497.10 -18943.86 25269.54 2019-01-23 01:57:56.000 023 29456.35 4497.08 -18943.88 25225.29 2019-01-23 01:57:57.000 023 29456.36 4497.09 -18943.88 25205.88 2019-01-23 01:57:58.000 023 29456.35 4497.06 -18943.88 25150.41 2019-01-23 01:57:59.000 023 29456.33 4497.07 -18943.91 25023.65 2019-01-23 01:58:00.000 023 29456.34 4497.07 -18943.90 24916.09 2019-01-23 01:58:01.000 023 29456.33 4497.04 -18943.90 24847.96 2019-01-23 01:58:02.000 023 29456.34 4497.06 -18943.91 24757.46 2019-01-23 01:58:03.000 023 29456.36 4497.05 -18943.96 24662.29 2019-01-23 01:58:04.000 023 29456.33 4497.06 -18943.93 24542.20 2019-01-23 01:58:05.000 023 29456.34 4497.04 -18943.93 24419.37 2019-01-23 01:58:06.000 023 29456.36 4497.04 -18943.93 24314.84 2019-01-23 01:58:07.000 023 29456.36 4497.07 -18943.92 24208.06 2019-01-23 01:58:08.000 023 29456.34 4497.06 -18943.93 24143.07 2019-01-23 01:58:09.000 023 29456.33 4497.03 -18943.92 24115.75 2019-01-23 01:58:10.000 023 29456.34 4497.04 -18943.95 24073.44 2019-01-23 01:58:11.000 023 29456.35 4497.04 -18943.94 24108.27 2019-01-23 01:58:12.000 023 29456.37 4497.04 -18943.90 24182.56 2019-01-23 01:58:13.000 023 29456.36 4497.01 -18943.93 24188.25 2019-01-23 01:58:14.000 023 29456.38 4497.03 -18943.94 24228.51 2019-01-23 01:58:15.000 023 29456.39 4497.05 -18943.92 24275.12 2019-01-23 01:58:16.000 023 29456.37 4497.04 -18943.91 24255.31 2019-01-23 01:58:17.000 023 29456.35 4497.01 -18943.91 24245.15 2019-01-23 01:58:18.000 023 29456.35 4497.00 -18943.94 24288.24 2019-01-23 01:58:19.000 023 29456.34 4497.00 -18943.95 24374.53 2019-01-23 01:58:20.000 023 29456.35 4496.99 -18943.96 24465.66 2019-01-23 01:58:21.000 023 29456.33 4496.98 -18943.99 24519.00 2019-01-23 01:58:22.000 023 29456.34 4496.99 -18943.98 24549.84 2019-01-23 01:58:23.000 023 29456.33 4496.97 -18943.98 24540.94 2019-01-23 01:58:24.000 023 29456.31 4496.95 -18943.99 24540.55 2019-01-23 01:58:25.000 023 29456.27 4496.95 -18944.01 24571.20 2019-01-23 01:58:26.000 023 29456.22 4496.94 -18944.01 24617.32 2019-01-23 01:58:27.000 023 29456.19 4496.98 -18944.01 24688.05 2019-01-23 01:58:28.000 023 29456.21 4496.98 -18944.02 24755.35 2019-01-23 01:58:29.000 023 29456.20 4496.99 -18944.03 24844.53 2019-01-23 01:58:30.000 023 29456.20 4497.01 -18944.04 24951.66 2019-01-23 01:58:31.000 023 29456.20 4497.02 -18944.02 25033.87 2019-01-23 01:58:32.000 023 29456.27 4496.99 -18944.04 25084.29 2019-01-23 01:58:33.000 023 29456.28 4496.99 -18944.03 25090.67 2019-01-23 01:58:34.000 023 29456.29 4496.96 -18944.02 25061.39 2019-01-23 01:58:35.000 023 29456.31 4497.00 -18944.00 25062.80 2019-01-23 01:58:36.000 023 29456.32 4496.99 -18944.05 25079.97 2019-01-23 01:58:37.000 023 29456.36 4496.98 -18944.02 25126.84 2019-01-23 01:58:38.000 023 29456.35 4496.97 -18944.03 25167.80 2019-01-23 01:58:39.000 023 29456.34 4496.97 -18944.03 25245.95 2019-01-23 01:58:40.000 023 29456.32 4496.99 -18944.03 25332.82 2019-01-23 01:58:41.000 023 29456.28 4496.99 -18944.03 25410.07 2019-01-23 01:58:42.000 023 29456.28 4497.01 -18944.04 25473.18 2019-01-23 01:58:43.000 023 29456.29 4496.99 -18944.07 25521.25 2019-01-23 01:58:44.000 023 29456.30 4496.96 -18944.06 25576.19 2019-01-23 01:58:45.000 023 29456.30 4496.97 -18944.09 25610.32 2019-01-23 01:58:46.000 023 29456.28 4496.99 -18944.10 25629.90 2019-01-23 01:58:47.000 023 29456.28 4497.01 -18944.06 25615.01 2019-01-23 01:58:48.000 023 29456.28 4497.00 -18944.05 25589.25 2019-01-23 01:58:49.000 023 29456.27 4497.00 -18944.07 25567.36 2019-01-23 01:58:50.000 023 29456.25 4497.00 -18944.06 25526.74 2019-01-23 01:58:51.000 023 29456.28 4496.99 -18944.08 25436.30 2019-01-23 01:58:52.000 023 29456.26 4496.96 -18944.08 25337.00 2019-01-23 01:58:53.000 023 29456.27 4496.94 -18944.08 25215.53 2019-01-23 01:58:54.000 023 29456.29 4496.94 -18944.09 25055.80 2019-01-23 01:58:55.000 023 29456.28 4496.95 -18944.09 24896.09 2019-01-23 01:58:56.000 023 29456.27 4496.93 -18944.10 24745.56 2019-01-23 01:58:57.000 023 29456.27 4496.92 -18944.11 24588.12 2019-01-23 01:58:58.000 023 29456.28 4496.93 -18944.11 24432.16 2019-01-23 01:58:59.000 023 29456.27 4496.96 -18944.10 24336.16 2019-01-23 01:59:00.000 023 29456.26 4496.96 -18944.13 24321.05 2019-01-23 01:59:01.000 023 29456.25 4496.95 -18944.13 24307.62 2019-01-23 01:59:02.000 023 29456.26 4496.95 -18944.16 24277.64 2019-01-23 01:59:03.000 023 29456.29 4496.92 -18944.15 24293.69 2019-01-23 01:59:04.000 023 29456.30 4496.90 -18944.14 24262.72 2019-01-23 01:59:05.000 023 29456.29 4496.89 -18944.14 24148.72 2019-01-23 01:59:06.000 023 29456.31 4496.88 -18944.14 24059.51 2019-01-23 01:59:07.000 023 29456.31 4496.89 -18944.15 24017.91 2019-01-23 01:59:08.000 023 29456.30 4496.90 -18944.15 23960.24 2019-01-23 01:59:09.000 023 29456.28 4496.91 -18944.16 23911.26 2019-01-23 01:59:10.000 023 29456.26 4496.91 -18944.19 23863.40 2019-01-23 01:59:11.000 023 29456.26 4496.89 -18944.16 23872.40 2019-01-23 01:59:12.000 023 29456.25 4496.91 -18944.19 23981.98 2019-01-23 01:59:13.000 023 29456.22 4496.89 -18944.18 24081.35 2019-01-23 01:59:14.000 023 29456.23 4496.89 -18944.14 24163.17 2019-01-23 01:59:15.000 023 29456.23 4496.87 -18944.13 24237.15 2019-01-23 01:59:16.000 023 29456.24 4496.93 -18944.17 24313.88 2019-01-23 01:59:17.000 023 29456.21 4496.91 -18944.19 24373.36 2019-01-23 01:59:18.000 023 29456.22 4496.91 -18944.16 24451.05 2019-01-23 01:59:19.000 023 29456.20 4496.91 -18944.19 24549.59 2019-01-23 01:59:20.000 023 29456.20 4496.89 -18944.19 24650.02 2019-01-23 01:59:21.000 023 29456.21 4496.89 -18944.19 24746.79 2019-01-23 01:59:22.000 023 29456.21 4496.89 -18944.21 24838.19 2019-01-23 01:59:23.000 023 29456.21 4496.89 -18944.20 24935.59 2019-01-23 01:59:24.000 023 29456.20 4496.89 -18944.24 24970.98 2019-01-23 01:59:25.000 023 29456.17 4496.88 -18944.22 25024.31 2019-01-23 01:59:26.000 023 29456.18 4496.87 -18944.21 25046.97 2019-01-23 01:59:27.000 023 29456.18 4496.89 -18944.20 25025.92 2019-01-23 01:59:28.000 023 29456.21 4496.88 -18944.20 25001.93 2019-01-23 01:59:29.000 023 29456.22 4496.91 -18944.21 24994.71 2019-01-23 01:59:30.000 023 29456.22 4496.90 -18944.23 24998.32 2019-01-23 01:59:31.000 023 29456.20 4496.88 -18944.23 24971.46 2019-01-23 01:59:32.000 023 29456.15 4496.89 -18944.22 24894.77 2019-01-23 01:59:33.000 023 29456.12 4496.94 -18944.25 24755.99 2019-01-23 01:59:34.000 023 29456.10 4496.93 -18944.26 24619.46 2019-01-23 01:59:35.000 023 29456.07 4496.94 -18944.26 24578.65 2019-01-23 01:59:36.000 023 29456.09 4496.91 -18944.29 24524.03 2019-01-23 01:59:37.000 023 29456.06 4496.91 -18944.29 24451.47 2019-01-23 01:59:38.000 023 29456.02 4496.90 -18944.30 24387.10 2019-01-23 01:59:39.000 023 29456.02 4496.91 -18944.31 24312.38 2019-01-23 01:59:40.000 023 29456.05 4496.89 -18944.32 24233.38 2019-01-23 01:59:41.000 023 29456.03 4496.90 -18944.30 24195.16 2019-01-23 01:59:42.000 023 29456.03 4496.91 -18944.31 24114.05 2019-01-23 01:59:43.000 023 29456.01 4496.90 -18944.31 24032.20 2019-01-23 01:59:44.000 023 29456.01 4496.89 -18944.32 23973.57 2019-01-23 01:59:45.000 023 29455.98 4496.89 -18944.31 23982.91 2019-01-23 01:59:46.000 023 29455.95 4496.86 -18944.33 23998.53 2019-01-23 01:59:47.000 023 29455.92 4496.83 -18944.33 23982.45 2019-01-23 01:59:48.000 023 29455.90 4496.83 -18944.33 23936.26 2019-01-23 01:59:49.000 023 29455.90 4496.82 -18944.33 23945.46 2019-01-23 01:59:50.000 023 29455.90 4496.80 -18944.34 23929.61 2019-01-23 01:59:51.000 023 29455.90 4496.80 -18944.38 23954.05 2019-01-23 01:59:52.000 023 29455.90 4496.82 -18944.38 23986.08 2019-01-23 01:59:53.000 023 29455.88 4496.81 -18944.38 24063.01 2019-01-23 01:59:54.000 023 29455.91 4496.82 -18944.35 24175.87 2019-01-23 01:59:55.000 023 29455.91 4496.82 -18944.32 24266.27 2019-01-23 01:59:56.000 023 29455.91 4496.81 -18944.36 24334.58 2019-01-23 01:59:57.000 023 29455.92 4496.81 -18944.38 24408.96 2019-01-23 01:59:58.000 023 29455.93 4496.81 -18944.35 24500.83 2019-01-23 01:59:59.000 023 29455.93 4496.81 -18944.35 24572.56 2019-01-23 02:00:00.000 023 29455.94 4496.78 -18944.36 24632.28 2019-01-23 02:00:01.000 023 29455.95 4496.79 -18944.36 24701.20 2019-01-23 02:00:02.000 023 29455.96 4496.77 -18944.38 24720.26 2019-01-23 02:00:03.000 023 29455.94 4496.77 -18944.37 24726.01 2019-01-23 02:00:04.000 023 29455.95 4496.79 -18944.36 24698.69 2019-01-23 02:00:05.000 023 29455.97 4496.80 -18944.37 24698.89 2019-01-23 02:00:06.000 023 29455.97 4496.78 -18944.37 24689.75 2019-01-23 02:00:07.000 023 29455.97 4496.74 -18944.37 24666.75 2019-01-23 02:00:08.000 023 29455.96 4496.76 -18944.39 24666.91 2019-01-23 02:00:09.000 023 29455.96 4496.77 -18944.38 24613.78 2019-01-23 02:00:10.000 023 29455.96 4496.75 -18944.38 24538.86 2019-01-23 02:00:11.000 023 29455.96 4496.75 -18944.39 24473.89 2019-01-23 02:00:12.000 023 29455.97 4496.76 -18944.38 24387.61 2019-01-23 02:00:13.000 023 29455.96 4496.76 -18944.37 24293.72 2019-01-23 02:00:14.000 023 29455.97 4496.74 -18944.37 24228.44 2019-01-23 02:00:15.000 023 29455.95 4496.75 -18944.42 24138.99 2019-01-23 02:00:16.000 023 29455.94 4496.75 -18944.42 24045.46 2019-01-23 02:00:17.000 023 29455.96 4496.73 -18944.39 23948.65 2019-01-23 02:00:18.000 023 29455.94 4496.73 -18944.41 23848.24 2019-01-23 02:00:19.000 023 29455.95 4496.73 -18944.39 23765.82 2019-01-23 02:00:20.000 023 29455.96 4496.70 -18944.39 23684.43 2019-01-23 02:00:21.000 023 29455.93 4496.68 -18944.41 23636.35 2019-01-23 02:00:22.000 023 29455.94 4496.71 -18944.42 23602.10 2019-01-23 02:00:23.000 023 29455.94 4496.72 -18944.40 23619.89 2019-01-23 02:00:24.000 023 29455.96 4496.69 -18944.42 23623.73 2019-01-23 02:00:25.000 023 29455.96 4496.69 -18944.46 23604.56 2019-01-23 02:00:26.000 023 29455.95 4496.70 -18944.45 23639.30 2019-01-23 02:00:27.000 023 29455.93 4496.68 -18944.46 23677.14 2019-01-23 02:00:28.000 023 29455.95 4496.66 -18944.49 23702.64 2019-01-23 02:00:29.000 023 29455.96 4496.65 -18944.48 23742.71 2019-01-23 02:00:30.000 023 29455.98 4496.64 -18944.50 23857.28 2019-01-23 02:00:31.000 023 29455.97 4496.69 -18944.48 23975.24 2019-01-23 02:00:32.000 023 29455.97 4496.70 -18944.46 24049.19 2019-01-23 02:00:33.000 023 29455.98 4496.66 -18944.49 24136.93 2019-01-23 02:00:34.000 023 29455.98 4496.65 -18944.50 24238.29 2019-01-23 02:00:35.000 023 29455.99 4496.65 -18944.49 24335.22 2019-01-23 02:00:36.000 023 29455.98 4496.64 -18944.47 24422.41 2019-01-23 02:00:37.000 023 29456.00 4496.67 -18944.50 24483.13 2019-01-23 02:00:38.000 023 29456.00 4496.68 -18944.50 24494.94 2019-01-23 02:00:39.000 023 29455.99 4496.67 -18944.51 24527.14 2019-01-23 02:00:40.000 023 29456.00 4496.67 -18944.50 24532.78 2019-01-23 02:00:41.000 023 29456.00 4496.64 -18944.51 24539.36 2019-01-23 02:00:42.000 023 29456.00 4496.63 -18944.52 24515.97 2019-01-23 02:00:43.000 023 29455.98 4496.64 -18944.49 24495.56 2019-01-23 02:00:44.000 023 29455.98 4496.63 -18944.51 24477.79 2019-01-23 02:00:45.000 023 29456.03 4496.62 -18944.55 24408.29 2019-01-23 02:00:46.000 023 29456.04 4496.61 -18944.53 24337.33 2019-01-23 02:00:47.000 023 29456.04 4496.61 -18944.55 24249.10 2019-01-23 02:00:48.000 023 29456.04 4496.61 -18944.57 24207.03 2019-01-23 02:00:49.000 023 29456.04 4496.61 -18944.57 24174.46 2019-01-23 02:00:50.000 023 29456.06 4496.60 -18944.58 24116.55 2019-01-23 02:00:51.000 023 29456.04 4496.59 -18944.57 24110.63 2019-01-23 02:00:52.000 023 29456.04 4496.60 -18944.55 24121.78 2019-01-23 02:00:53.000 023 29456.04 4496.62 -18944.55 24088.81 2019-01-23 02:00:54.000 023 29456.06 4496.61 -18944.56 24036.81 2019-01-23 02:00:55.000 023 29456.04 4496.61 -18944.58 23990.57 2019-01-23 02:00:56.000 023 29456.02 4496.58 -18944.60 23990.15 2019-01-23 02:00:57.000 023 29456.02 4496.57 -18944.58 23993.70 2019-01-23 02:00:58.000 023 29456.03 4496.57 -18944.59 23967.62 2019-01-23 02:00:59.000 023 29456.02 4496.57 -18944.60 23909.51 2019-01-23 02:01:00.000 023 29456.02 4496.56 -18944.62 23957.88 2019-01-23 02:01:01.000 023 29456.03 4496.51 -18944.60 24027.99 2019-01-23 02:01:02.000 023 29456.01 4496.52 -18944.61 24002.95 2019-01-23 02:01:03.000 023 29455.97 4496.54 -18944.59 23981.91 2019-01-23 02:01:04.000 023 29455.97 4496.56 -18944.60 24039.02 2019-01-23 02:01:05.000 023 29455.95 4496.56 -18944.64 24071.80 2019-01-23 02:01:06.000 023 29455.95 4496.55 -18944.64 24063.23 2019-01-23 02:01:07.000 023 29455.93 4496.59 -18944.64 24028.53 2019-01-23 02:01:08.000 023 29455.91 4496.58 -18944.65 23995.13 2019-01-23 02:01:09.000 023 29455.91 4496.61 -18944.66 23979.84 2019-01-23 02:01:10.000 023 29455.91 4496.64 -18944.68 23933.75 2019-01-23 02:01:11.000 023 29455.91 4496.68 -18944.64 23916.95 2019-01-23 02:01:12.000 023 29455.94 4496.68 -18944.67 23860.15 2019-01-23 02:01:13.000 023 29455.96 4496.68 -18944.70 23776.94 2019-01-23 02:01:14.000 023 29456.01 4496.70 -18944.70 23723.99 2019-01-23 02:01:15.000 023 29456.05 4496.65 -18944.68 23722.74 2019-01-23 02:01:16.000 023 29456.06 4496.60 -18944.69 23706.82 2019-01-23 02:01:17.000 023 29456.04 4496.60 -18944.67 23705.36 2019-01-23 02:01:18.000 023 29456.08 4496.58 -18944.67 23741.72 2019-01-23 02:01:19.000 023 29456.06 4496.56 -18944.65 23832.17 2019-01-23 02:01:20.000 023 29456.05 4496.52 -18944.64 23954.79 2019-01-23 02:01:21.000 023 29456.08 4496.51 -18944.66 24142.82 2019-01-23 02:01:22.000 023 29456.08 4496.47 -18944.70 24324.62 2019-01-23 02:01:23.000 023 29456.09 4496.47 -18944.69 24466.15 2019-01-23 02:01:24.000 023 29456.09 4496.49 -18944.68 24597.91 2019-01-23 02:01:25.000 023 29456.10 4496.49 -18944.68 24688.32 2019-01-23 02:01:26.000 023 29456.10 4496.52 -18944.72 24761.73 2019-01-23 02:01:27.000 023 29456.12 4496.54 -18944.72 24862.98 2019-01-23 02:01:28.000 023 29456.14 4496.54 -18944.71 24969.20 2019-01-23 02:01:29.000 023 29456.15 4496.50 -18944.68 25046.63 2019-01-23 02:01:30.000 023 29456.14 4496.51 -18944.67 25135.97 2019-01-23 02:01:31.000 023 29456.12 4496.52 -18944.66 25216.84 2019-01-23 02:01:32.000 023 29456.12 4496.52 -18944.68 25265.25 2019-01-23 02:01:33.000 023 29456.11 4496.50 -18944.70 25316.74 2019-01-23 02:01:34.000 023 29456.12 4496.54 -18944.70 25357.21 2019-01-23 02:01:35.000 023 29456.12 4496.55 -18944.68 25301.81 2019-01-23 02:01:36.000 023 29456.10 4496.54 -18944.69 25244.34 2019-01-23 02:01:37.000 023 29456.09 4496.54 -18944.74 25204.11 2019-01-23 02:01:38.000 023 29456.08 4496.53 -18944.78 25166.09 2019-01-23 02:01:39.000 023 29456.08 4496.52 -18944.73 25067.54 2019-01-23 02:01:40.000 023 29456.10 4496.50 -18944.74 24969.28 2019-01-23 02:01:41.000 023 29456.12 4496.48 -18944.74 24866.28 2019-01-23 02:01:42.000 023 29456.11 4496.50 -18944.73 24775.45 2019-01-23 02:01:43.000 023 29456.08 4496.53 -18944.76 24708.29 2019-01-23 02:01:44.000 023 29456.08 4496.52 -18944.74 24607.88 2019-01-23 02:01:45.000 023 29456.07 4496.49 -18944.74 24502.79 2019-01-23 02:01:46.000 023 29456.07 4496.45 -18944.75 24429.62 2019-01-23 02:01:47.000 023 29456.06 4496.44 -18944.77 24340.79 2019-01-23 02:01:48.000 023 29456.08 4496.46 -18944.77 24252.95 2019-01-23 02:01:49.000 023 29456.08 4496.49 -18944.74 24167.00 2019-01-23 02:01:50.000 023 29456.07 4496.48 -18944.75 24031.40 2019-01-23 02:01:51.000 023 29456.10 4496.48 -18944.77 23910.32 2019-01-23 02:01:52.000 023 29456.11 4496.45 -18944.76 23778.53 2019-01-23 02:01:53.000 023 29456.09 4496.44 -18944.77 23696.61 2019-01-23 02:01:54.000 023 29456.09 4496.44 -18944.77 23637.71 2019-01-23 02:01:55.000 023 29456.08 4496.44 -18944.79 23611.60 2019-01-23 02:01:56.000 023 29456.08 4496.45 -18944.79 23596.82 2019-01-23 02:01:57.000 023 29456.09 4496.42 -18944.79 23634.26 2019-01-23 02:01:58.000 023 29456.12 4496.42 -18944.79 23694.65 2019-01-23 02:01:59.000 023 29456.11 4496.44 -18944.79 23754.18 2019-01-23 02:02:00.000 023 29456.13 4496.46 -18944.80 23832.13 2019-01-23 02:02:01.000 023 29456.12 4496.47 -18944.83 23934.02 2019-01-23 02:02:02.000 023 29456.12 4496.46 -18944.84 24040.11 2019-01-23 02:02:03.000 023 29456.12 4496.50 -18944.84 24119.49 2019-01-23 02:02:04.000 023 29456.12 4496.47 -18944.82 24203.82 2019-01-23 02:02:05.000 023 29456.11 4496.47 -18944.81 24298.48 2019-01-23 02:02:06.000 023 29456.15 4496.48 -18944.81 24418.32 2019-01-23 02:02:07.000 023 29456.15 4496.51 -18944.82 24508.39 2019-01-23 02:02:08.000 023 29456.14 4496.49 -18944.83 24617.78 2019-01-23 02:02:09.000 023 29456.12 4496.46 -18944.83 24757.05 2019-01-23 02:02:10.000 023 29456.13 4496.47 -18944.85 24816.35 2019-01-23 02:02:11.000 023 29456.14 4496.49 -18944.84 24900.52 2019-01-23 02:02:12.000 023 29456.16 4496.47 -18944.81 25046.43 2019-01-23 02:02:13.000 023 29456.17 4496.46 -18944.84 25135.04 2019-01-23 02:02:14.000 023 29456.16 4496.46 -18944.84 25232.20 2019-01-23 02:02:15.000 023 29456.16 4496.49 -18944.84 25313.89 2019-01-23 02:02:16.000 023 29456.15 4496.45 -18944.84 25386.74 2019-01-23 02:02:17.000 023 29456.14 4496.44 -18944.85 25425.14 2019-01-23 02:02:18.000 023 29456.14 4496.44 -18944.86 25438.13 2019-01-23 02:02:19.000 023 29456.16 4496.43 -18944.87 25478.64 2019-01-23 02:02:20.000 023 29456.16 4496.42 -18944.88 25485.52 2019-01-23 02:02:21.000 023 29456.13 4496.43 -18944.88 25412.72 2019-01-23 02:02:22.000 023 29456.14 4496.44 -18944.87 25350.25 2019-01-23 02:02:23.000 023 29456.13 4496.45 -18944.88 25303.45 2019-01-23 02:02:24.000 023 29456.15 4496.44 -18944.94 25206.41 2019-01-23 02:02:25.000 023 29456.15 4496.44 -18944.90 25120.61 2019-01-23 02:02:26.000 023 29456.16 4496.44 -18944.89 24988.71 2019-01-23 02:02:27.000 023 29456.18 4496.44 -18944.92 24857.87 2019-01-23 02:02:28.000 023 29456.20 4496.47 -18944.94 24752.70 2019-01-23 02:02:29.000 023 29456.17 4496.50 -18944.96 24641.42 2019-01-23 02:02:30.000 023 29456.16 4496.49 -18944.96 24579.97 2019-01-23 02:02:31.000 023 29456.13 4496.50 -18945.00 24548.37 2019-01-23 02:02:32.000 023 29456.12 4496.49 -18945.00 24480.22 2019-01-23 02:02:33.000 023 29456.13 4496.47 -18945.02 24414.66 2019-01-23 02:02:34.000 023 29456.07 4496.46 -18945.04 24413.44 2019-01-23 02:02:35.000 023 29456.03 4496.40 -18945.07 24376.93 2019-01-23 02:02:36.000 023 29456.00 4496.34 -18945.08 24308.79 2019-01-23 02:02:37.000 023 29456.02 4496.33 -18945.08 24268.96 2019-01-23 02:02:38.000 023 29456.03 4496.23 -18945.09 24253.40 2019-01-23 02:02:39.000 023 29456.06 4496.19 -18945.06 24223.91 2019-01-23 02:02:40.000 023 29456.10 4496.17 -18945.04 24138.33 2019-01-23 02:02:41.000 023 29456.13 4496.16 -18945.02 24194.12 2019-01-23 02:02:42.000 023 29456.19 4496.13 -18945.01 24176.64 2019-01-23 02:02:43.000 023 29456.21 4496.13 -18945.04 24135.56 2019-01-23 02:02:44.000 023 29456.20 4496.13 -18945.00 24135.42 2019-01-23 02:02:45.000 023 29456.22 4496.17 -18944.99 24092.03 2019-01-23 02:02:46.000 023 29456.25 4496.20 -18945.00 24050.66 2019-01-23 02:02:47.000 023 29456.24 4496.21 -18945.00 24068.53 2019-01-23 02:02:48.000 023 29456.26 4496.19 -18944.97 24126.81 2019-01-23 02:02:49.000 023 29456.26 4496.22 -18944.96 24193.22 2019-01-23 02:02:50.000 023 29456.27 4496.24 -18944.94 24255.30 2019-01-23 02:02:51.000 023 29456.28 4496.25 -18944.98 24302.89 2019-01-23 02:02:52.000 023 29456.25 4496.25 -18944.95 24345.55 2019-01-23 02:02:53.000 023 29456.23 4496.29 -18944.94 24381.30 2019-01-23 02:02:54.000 023 29456.22 4496.30 -18944.93 24438.94 2019-01-23 02:02:55.000 023 29456.22 4496.30 -18944.94 24428.26 2019-01-23 02:02:56.000 023 29456.25 4496.32 -18944.95 24468.87 2019-01-23 02:02:57.000 023 29456.24 4496.31 -18944.94 24531.99 2019-01-23 02:02:58.000 023 29456.25 4496.32 -18944.94 24595.41 2019-01-23 02:02:59.000 023 29456.25 4496.30 -18944.92 24657.52 2019-01-23 02:03:00.000 023 29456.26 4496.32 -18944.90 24702.59 2019-01-23 02:03:01.000 023 29456.23 4496.32 -18944.92 24737.52 2019-01-23 02:03:02.000 023 29456.22 4496.31 -18944.93 24781.60 2019-01-23 02:03:03.000 023 29456.22 4496.31 -18944.93 24841.71 2019-01-23 02:03:04.000 023 29456.24 4496.33 -18944.92 24885.41 2019-01-23 02:03:05.000 023 29456.22 4496.34 -18944.92 24895.93 2019-01-23 02:03:06.000 023 29456.25 4496.34 -18944.90 24923.03 2019-01-23 02:03:07.000 023 29456.27 4496.34 -18944.91 24953.59 2019-01-23 02:03:08.000 023 29456.25 4496.32 -18944.91 24955.47 2019-01-23 02:03:09.000 023 29456.22 4496.30 -18944.92 24977.52 2019-01-23 02:03:10.000 023 29456.21 4496.28 -18944.92 24983.48 2019-01-23 02:03:11.000 023 29456.22 4496.28 -18944.92 24985.94 2019-01-23 02:03:12.000 023 29456.23 4496.26 -18944.92 24993.33 2019-01-23 02:03:13.000 023 29456.21 4496.31 -18944.90 24989.65 2019-01-23 02:03:14.000 023 29456.21 4496.29 -18944.92 24982.72 2019-01-23 02:03:15.000 023 29456.20 4496.27 -18944.94 25000.91 2019-01-23 02:03:16.000 023 29456.24 4496.26 -18944.95 25009.73 2019-01-23 02:03:17.000 023 29456.23 4496.24 -18944.94 24976.61 2019-01-23 02:03:18.000 023 29456.24 4496.26 -18944.94 24919.53 2019-01-23 02:03:19.000 023 29456.25 4496.26 -18944.95 24859.24 2019-01-23 02:03:20.000 023 29456.22 4496.26 -18944.98 24807.75 2019-01-23 02:03:21.000 023 29456.23 4496.28 -18944.97 24699.32 2019-01-23 02:03:22.000 023 29456.24 4496.26 -18944.98 24575.42 2019-01-23 02:03:23.000 023 29456.23 4496.25 -18945.01 24490.37 2019-01-23 02:03:24.000 023 29456.25 4496.22 -18945.01 24425.97 2019-01-23 02:03:25.000 023 29456.28 4496.22 -18944.99 24363.04 2019-01-23 02:03:26.000 023 29456.29 4496.24 -18944.98 24324.17 2019-01-23 02:03:27.000 023 29456.27 4496.22 -18945.01 24326.96 2019-01-23 02:03:28.000 023 29456.27 4496.22 -18945.01 24306.27 2019-01-23 02:03:29.000 023 29456.29 4496.20 -18945.00 24270.88 2019-01-23 02:03:30.000 023 29456.27 4496.21 -18944.99 24270.90 2019-01-23 02:03:31.000 023 29456.28 4496.21 -18944.99 24245.66 2019-01-23 02:03:32.000 023 29456.28 4496.22 -18944.99 24253.14 2019-01-23 02:03:33.000 023 29456.28 4496.22 -18945.00 24255.30 2019-01-23 02:03:34.000 023 29456.28 4496.22 -18945.03 24207.84 2019-01-23 02:03:35.000 023 29456.25 4496.23 -18945.03 24168.58 2019-01-23 02:03:36.000 023 29456.28 4496.23 -18945.04 24125.64 2019-01-23 02:03:37.000 023 29456.30 4496.23 -18945.06 24083.28 2019-01-23 02:03:38.000 023 29456.28 4496.21 -18945.05 24039.56 2019-01-23 02:03:39.000 023 29456.27 4496.21 -18945.07 23951.05 2019-01-23 02:03:40.000 023 29456.28 4496.20 -18945.04 23863.39 2019-01-23 02:03:41.000 023 29456.28 4496.19 -18945.04 23902.15 2019-01-23 02:03:42.000 023 29456.28 4496.18 -18945.07 23969.58 2019-01-23 02:03:43.000 023 29456.29 4496.19 -18945.08 24068.67 2019-01-23 02:03:44.000 023 29456.30 4496.19 -18945.07 24126.03 2019-01-23 02:03:45.000 023 29456.31 4496.17 -18945.05 24213.59 2019-01-23 02:03:46.000 023 29456.30 4496.20 -18945.06 24316.39 2019-01-23 02:03:47.000 023 29456.30 4496.20 -18945.04 24419.39 2019-01-23 02:03:48.000 023 29456.33 4496.19 -18945.06 24497.53 2019-01-23 02:03:49.000 023 29456.29 4496.16 -18945.09 24513.95 2019-01-23 02:03:50.000 023 29456.28 4496.19 -18945.09 24517.52 2019-01-23 02:03:51.000 023 29456.28 4496.20 -18945.08 24554.20 2019-01-23 02:03:52.000 023 29456.30 4496.21 -18945.08 24598.40 2019-01-23 02:03:53.000 023 29456.30 4496.19 -18945.10 24591.96 2019-01-23 02:03:54.000 023 29456.31 4496.18 -18945.09 24566.36 2019-01-23 02:03:55.000 023 29456.30 4496.20 -18945.08 24546.29 2019-01-23 02:03:56.000 023 29456.31 4496.19 -18945.12 24534.64 2019-01-23 02:03:57.000 023 29456.31 4496.18 -18945.11 24467.29 2019-01-23 02:03:58.000 023 29456.30 4496.21 -18945.11 24439.74 2019-01-23 02:03:59.000 023 29456.32 4496.20 -18945.10 24421.23 2019-01-23 02:04:00.000 023 29456.33 4496.19 -18945.11 24399.21 2019-01-23 02:04:01.000 023 29456.35 4496.19 -18945.11 24334.60 2019-01-23 02:04:02.000 023 29456.34 4496.19 -18945.10 24294.55 2019-01-23 02:04:03.000 023 29456.32 4496.21 -18945.11 24281.76 2019-01-23 02:04:04.000 023 29456.33 4496.20 -18945.12 24230.69 2019-01-23 02:04:05.000 023 29456.34 4496.18 -18945.13 24158.99 2019-01-23 02:04:06.000 023 29456.35 4496.19 -18945.13 24095.07 2019-01-23 02:04:07.000 023 29456.36 4496.17 -18945.11 24062.28 2019-01-23 02:04:08.000 023 29456.37 4496.17 -18945.11 24044.19 2019-01-23 02:04:09.000 023 29456.38 4496.17 -18945.11 24006.46 2019-01-23 02:04:10.000 023 29456.37 4496.18 -18945.11 23958.27 2019-01-23 02:04:11.000 023 29456.35 4496.18 -18945.10 23920.92 2019-01-23 02:04:12.000 023 29456.37 4496.17 -18945.13 23861.96 2019-01-23 02:04:13.000 023 29456.38 4496.17 -18945.12 23826.21 2019-01-23 02:04:14.000 023 29456.39 4496.19 -18945.13 23852.55 2019-01-23 02:04:15.000 023 29456.37 4496.20 -18945.11 23910.06 2019-01-23 02:04:16.000 023 29456.39 4496.18 -18945.10 23890.02 2019-01-23 02:04:17.000 023 29456.42 4496.16 -18945.12 23897.43 2019-01-23 02:04:18.000 023 29456.40 4496.17 -18945.12 23875.07 2019-01-23 02:04:19.000 023 29456.38 4496.20 -18945.14 23898.52 2019-01-23 02:04:20.000 023 29456.36 4496.21 -18945.14 23919.09 2019-01-23 02:04:21.000 023 29456.36 4496.21 -18945.15 24016.83 2019-01-23 02:04:22.000 023 29456.35 4496.21 -18945.18 24170.00 2019-01-23 02:04:23.000 023 29456.35 4496.22 -18945.18 24281.24 2019-01-23 02:04:24.000 023 29456.35 4496.21 -18945.13 24453.05 2019-01-23 02:04:25.000 023 29456.36 4496.18 -18945.16 24571.53 2019-01-23 02:04:26.000 023 29456.37 4496.15 -18945.18 24648.92 2019-01-23 02:04:27.000 023 29456.38 4496.14 -18945.20 24778.69 2019-01-23 02:04:28.000 023 29456.38 4496.14 -18945.18 24879.97 2019-01-23 02:04:29.000 023 29456.39 4496.11 -18945.18 24996.59 2019-01-23 02:04:30.000 023 29456.39 4496.11 -18945.19 25105.76 2019-01-23 02:04:31.000 023 29456.39 4496.12 -18945.19 25171.44 2019-01-23 02:04:32.000 023 29456.39 4496.07 -18945.20 25249.79 2019-01-23 02:04:33.000 023 29456.38 4496.08 -18945.19 25281.71 2019-01-23 02:04:34.000 023 29456.39 4496.09 -18945.19 25311.03 2019-01-23 02:04:35.000 023 29456.39 4496.08 -18945.20 25343.17 2019-01-23 02:04:36.000 023 29456.38 4496.10 -18945.19 25353.03 2019-01-23 02:04:37.000 023 29456.35 4496.10 -18945.22 25345.18 2019-01-23 02:04:38.000 023 29456.40 4496.09 -18945.22 25352.40 2019-01-23 02:04:39.000 023 29456.40 4496.10 -18945.22 25325.71 2019-01-23 02:04:40.000 023 29456.39 4496.09 -18945.22 25290.24 2019-01-23 02:04:41.000 023 29456.38 4496.08 -18945.22 25242.12 2019-01-23 02:04:42.000 023 29456.39 4496.08 -18945.26 25122.91 2019-01-23 02:04:43.000 023 29456.40 4496.10 -18945.22 25005.25 2019-01-23 02:04:44.000 023 29456.40 4496.11 -18945.20 24854.86 2019-01-23 02:04:45.000 023 29456.41 4496.09 -18945.22 24716.21 2019-01-23 02:04:46.000 023 29456.43 4496.08 -18945.23 24578.53 2019-01-23 02:04:47.000 023 29456.46 4496.12 -18945.23 24425.02 2019-01-23 02:04:48.000 023 29456.47 4496.08 -18945.23 24245.04 2019-01-23 02:04:49.000 023 29456.49 4496.06 -18945.23 24118.45 2019-01-23 02:04:50.000 023 29456.51 4496.08 -18945.22 24003.61 2019-01-23 02:04:51.000 023 29456.48 4496.09 -18945.22 23854.44 2019-01-23 02:04:52.000 023 29456.50 4496.09 -18945.24 23711.44 2019-01-23 02:04:53.000 023 29456.48 4496.10 -18945.26 23596.71 2019-01-23 02:04:54.000 023 29456.47 4496.10 -18945.29 23567.12 2019-01-23 02:04:55.000 023 29456.50 4496.13 -18945.27 23522.40 2019-01-23 02:04:56.000 023 29456.48 4496.15 -18945.30 23495.04 2019-01-23 02:04:57.000 023 29456.49 4496.17 -18945.31 23483.83 2019-01-23 02:04:58.000 023 29456.52 4496.17 -18945.34 23490.39 2019-01-23 02:04:59.000 023 29456.55 4496.17 -18945.35 23519.00 2019-01-23 02:05:00.000 023 29456.54 4496.18 -18945.31 23556.61 2019-01-23 02:05:01.000 023 29456.55 4496.19 -18945.30 23637.24 2019-01-23 02:05:02.000 023 29456.55 4496.17 -18945.30 23738.59 2019-01-23 02:05:03.000 023 29456.59 4496.19 -18945.30 23855.79 2019-01-23 02:05:04.000 023 29456.61 4496.20 -18945.32 23930.44 2019-01-23 02:05:05.000 023 29456.61 4496.21 -18945.33 23996.80 2019-01-23 02:05:06.000 023 29456.61 4496.19 -18945.32 24114.44 2019-01-23 02:05:07.000 023 29456.61 4496.19 -18945.35 24207.87 2019-01-23 02:05:08.000 023 29456.60 4496.19 -18945.35 24325.67 2019-01-23 02:05:09.000 023 29456.61 4496.20 -18945.35 24424.42 2019-01-23 02:05:10.000 023 29456.63 4496.24 -18945.35 24548.64 2019-01-23 02:05:11.000 023 29456.68 4496.22 -18945.33 24681.99 2019-01-23 02:05:12.000 023 29456.71 4496.17 -18945.32 24839.20 2019-01-23 02:05:13.000 023 29456.71 4496.19 -18945.32 24980.47 2019-01-23 02:05:14.000 023 29456.71 4496.27 -18945.32 25096.78 2019-01-23 02:05:15.000 023 29456.65 4496.30 -18945.32 25210.58 2019-01-23 02:05:16.000 023 29456.60 4496.29 -18945.34 25350.37 2019-01-23 02:05:17.000 023 29456.53 4496.26 -18945.37 25467.11 2019-01-23 02:05:18.000 023 29456.49 4496.24 -18945.36 25548.91 2019-01-23 02:05:19.000 023 29456.46 4496.22 -18945.38 25590.45 2019-01-23 02:05:20.000 023 29456.47 4496.22 -18945.40 25644.37 2019-01-23 02:05:21.000 023 29456.45 4496.23 -18945.40 25655.17 2019-01-23 02:05:22.000 023 29456.45 4496.22 -18945.38 25662.57 2019-01-23 02:05:23.000 023 29456.41 4496.21 -18945.40 25673.94 2019-01-23 02:05:24.000 023 29456.39 4496.21 -18945.39 25671.48 2019-01-23 02:05:25.000 023 29456.38 4496.23 -18945.39 25638.65 2019-01-23 02:05:26.000 023 29456.37 4496.18 -18945.39 25539.86 2019-01-23 02:05:27.000 023 29456.34 4496.14 -18945.39 25419.88 2019-01-23 02:05:28.000 023 29456.33 4496.12 -18945.41 25328.57 2019-01-23 02:05:29.000 023 29456.31 4496.13 -18945.39 25226.66 2019-01-23 02:05:30.000 023 29456.31 4496.10 -18945.42 25137.64 2019-01-23 02:05:31.000 023 29456.32 4496.07 -18945.41 25036.14 2019-01-23 02:05:32.000 023 29456.32 4496.02 -18945.42 24902.08 2019-01-23 02:05:33.000 023 29456.37 4496.03 -18945.42 24799.18 2019-01-23 02:05:34.000 023 29456.35 4496.03 -18945.42 24722.85 2019-01-23 02:05:35.000 023 29456.36 4496.05 -18945.43 24622.16 2019-01-23 02:05:36.000 023 29456.38 4496.07 -18945.44 24573.90 2019-01-23 02:05:37.000 023 29456.37 4496.05 -18945.41 24519.56 2019-01-23 02:05:38.000 023 29456.36 4496.05 -18945.42 24445.23 2019-01-23 02:05:39.000 023 29456.35 4496.01 -18945.44 24376.98 2019-01-23 02:05:40.000 023 29456.36 4496.01 -18945.46 24349.85 2019-01-23 02:05:41.000 023 29456.35 4496.03 -18945.46 24306.08 2019-01-23 02:05:42.000 023 29456.37 4496.01 -18945.44 24219.76 2019-01-23 02:05:43.000 023 29456.39 4496.05 -18945.45 24150.94 2019-01-23 02:05:44.000 023 29456.39 4496.06 -18945.43 24088.85 2019-01-23 02:05:45.000 023 29456.38 4496.08 -18945.42 24013.67 2019-01-23 02:05:46.000 023 29456.38 4496.05 -18945.41 23852.04 2019-01-23 02:05:47.000 023 29456.40 4496.05 -18945.42 23840.15 2019-01-23 02:05:48.000 023 29456.38 4496.05 -18945.44 23849.66 2019-01-23 02:05:49.000 023 29456.41 4496.07 -18945.43 23910.74 2019-01-23 02:05:50.000 023 29456.39 4496.06 -18945.45 23936.03 2019-01-23 02:05:51.000 023 29456.40 4496.05 -18945.48 23913.30 2019-01-23 02:05:52.000 023 29456.40 4496.04 -18945.50 23927.61 2019-01-23 02:05:53.000 023 29456.40 4496.04 -18945.46 23930.84 2019-01-23 02:05:54.000 023 29456.42 4496.04 -18945.45 23948.66 2019-01-23 02:05:55.000 023 29456.42 4496.03 -18945.47 23972.02 2019-01-23 02:05:56.000 023 29456.42 4496.00 -18945.48 24019.89 2019-01-23 02:05:57.000 023 29456.40 4496.04 -18945.50 24053.27 2019-01-23 02:05:58.000 023 29456.41 4496.02 -18945.49 24154.29 2019-01-23 02:05:59.000 023 29456.41 4496.01 -18945.53 24225.21 2019-01-23 02:06:00.000 023 29456.43 4496.00 -18945.50 24292.13 2019-01-23 02:06:01.000 023 29456.45 4496.00 -18945.48 24414.98 2019-01-23 02:06:02.000 023 29456.43 4496.02 -18945.50 24536.11 2019-01-23 02:06:03.000 023 29456.43 4496.03 -18945.51 24621.75 2019-01-23 02:06:04.000 023 29456.45 4496.06 -18945.48 24691.05 2019-01-23 02:06:05.000 023 29456.43 4496.03 -18945.48 24838.84 2019-01-23 02:06:06.000 023 29456.44 4496.01 -18945.50 24973.57 2019-01-23 02:06:07.000 023 29456.43 4496.03 -18945.53 25061.05 2019-01-23 02:06:08.000 023 29456.44 4496.04 -18945.53 25084.62 2019-01-23 02:06:09.000 023 29456.45 4496.07 -18945.51 25074.76 2019-01-23 02:06:10.000 023 29456.47 4496.07 -18945.49 25076.28 2019-01-23 02:06:11.000 023 29456.49 4496.04 -18945.48 25066.91 2019-01-23 02:06:12.000 023 29456.48 4496.00 -18945.50 25062.98 2019-01-23 02:06:13.000 023 29456.47 4495.97 -18945.50 25005.70 2019-01-23 02:06:14.000 023 29456.49 4495.98 -18945.50 24969.52 2019-01-23 02:06:15.000 023 29456.51 4496.01 -18945.49 24978.82 2019-01-23 02:06:16.000 023 29456.52 4495.99 -18945.50 24983.61 2019-01-23 02:06:17.000 023 29456.52 4495.99 -18945.49 24972.63 2019-01-23 02:06:18.000 023 29456.52 4496.00 -18945.50 24945.63 2019-01-23 02:06:19.000 023 29456.52 4495.99 -18945.50 24936.48 2019-01-23 02:06:20.000 023 29456.52 4496.00 -18945.50 24908.58 2019-01-23 02:06:21.000 023 29456.53 4496.04 -18945.51 24871.08 2019-01-23 02:06:22.000 023 29456.54 4496.05 -18945.48 24874.75 2019-01-23 02:06:23.000 023 29456.51 4496.03 -18945.47 24863.41 2019-01-23 02:06:24.000 023 29456.51 4496.02 -18945.50 24795.62 2019-01-23 02:06:25.000 023 29456.51 4496.01 -18945.53 24668.98 2019-01-23 02:06:26.000 023 29456.53 4496.04 -18945.52 24580.88 2019-01-23 02:06:27.000 023 29456.51 4496.05 -18945.53 24563.14 2019-01-23 02:06:28.000 023 29456.52 4496.03 -18945.55 24515.99 2019-01-23 02:06:29.000 023 29456.53 4496.04 -18945.53 24456.63 2019-01-23 02:06:30.000 023 29456.54 4496.06 -18945.52 24408.82 2019-01-23 02:06:31.000 023 29456.55 4496.06 -18945.55 24331.75 2019-01-23 02:06:32.000 023 29456.51 4496.05 -18945.56 24260.19 2019-01-23 02:06:33.000 023 29456.49 4496.04 -18945.55 24133.77 2019-01-23 02:06:34.000 023 29456.50 4496.06 -18945.57 24008.56 2019-01-23 02:06:35.000 023 29456.52 4496.06 -18945.59 23880.55 2019-01-23 02:06:36.000 023 29456.53 4496.05 -18945.58 23836.42 2019-01-23 02:06:37.000 023 29456.52 4496.05 -18945.57 23828.48 2019-01-23 02:06:38.000 023 29456.53 4496.06 -18945.56 23884.89 2019-01-23 02:06:39.000 023 29456.53 4496.05 -18945.55 23943.42 2019-01-23 02:06:40.000 023 29456.52 4496.04 -18945.56 23989.87 2019-01-23 02:06:41.000 023 29456.53 4496.06 -18945.54 24043.74 2019-01-23 02:06:42.000 023 29456.55 4496.08 -18945.56 24115.94 2019-01-23 02:06:43.000 023 29456.53 4496.08 -18945.53 24183.33 2019-01-23 02:06:44.000 023 29456.52 4496.04 -18945.55 24240.53 2019-01-23 02:06:45.000 023 29456.53 4496.07 -18945.56 24290.92 2019-01-23 02:06:46.000 023 29456.52 4496.06 -18945.58 24355.21 2019-01-23 02:06:47.000 023 29456.52 4496.04 -18945.56 24406.72 2019-01-23 02:06:48.000 023 29456.53 4496.02 -18945.56 24499.83 2019-01-23 02:06:49.000 023 29456.52 4495.99 -18945.56 24633.47 2019-01-23 02:06:50.000 023 29456.50 4496.00 -18945.55 24707.98 2019-01-23 02:06:51.000 023 29456.48 4496.00 -18945.54 24762.94 2019-01-23 02:06:52.000 023 29456.48 4495.99 -18945.55 24834.74 2019-01-23 02:06:53.000 023 29456.48 4496.00 -18945.57 24873.01 2019-01-23 02:06:54.000 023 29456.49 4495.99 -18945.59 24891.21 2019-01-23 02:06:55.000 023 29456.50 4495.97 -18945.60 24933.02 2019-01-23 02:06:56.000 023 29456.49 4495.96 -18945.60 24989.50 2019-01-23 02:06:57.000 023 29456.50 4495.97 -18945.60 25002.59 2019-01-23 02:06:58.000 023 29456.53 4495.98 -18945.60 24965.49 2019-01-23 02:06:59.000 023 29456.55 4495.99 -18945.62 24944.00 2019-01-23 02:07:00.000 023 29456.54 4495.98 -18945.60 24906.16 2019-01-23 02:07:01.000 023 29456.55 4495.97 -18945.61 24897.34 2019-01-23 02:07:02.000 023 29456.57 4495.95 -18945.60 24889.79 2019-01-23 02:07:03.000 023 29456.58 4495.93 -18945.60 24872.95 2019-01-23 02:07:04.000 023 29456.57 4495.94 -18945.61 24841.19 2019-01-23 02:07:05.000 023 29456.55 4495.96 -18945.61 24807.62 2019-01-23 02:07:06.000 023 29456.56 4495.93 -18945.61 24733.01 2019-01-23 02:07:07.000 023 29456.54 4495.95 -18945.63 24687.35 2019-01-23 02:07:08.000 023 29456.53 4495.97 -18945.60 24620.84 2019-01-23 02:07:09.000 023 29456.57 4495.96 -18945.61 24554.31 2019-01-23 02:07:10.000 023 29456.59 4495.99 -18945.59 24446.86 2019-01-23 02:07:11.000 023 29456.56 4495.98 -18945.62 24379.89 2019-01-23 02:07:12.000 023 29456.57 4495.99 -18945.62 24353.07 2019-01-23 02:07:13.000 023 29456.59 4495.99 -18945.61 24360.47 2019-01-23 02:07:14.000 023 29456.58 4495.97 -18945.62 24409.31 2019-01-23 02:07:15.000 023 29456.57 4496.00 -18945.62 24395.39 2019-01-23 02:07:16.000 023 29456.57 4496.00 -18945.63 24376.45 2019-01-23 02:07:17.000 023 29456.55 4495.98 -18945.61 24370.92 2019-01-23 02:07:18.000 023 29456.55 4495.99 -18945.61 24369.64 2019-01-23 02:07:19.000 023 29456.55 4496.01 -18945.60 24340.37 2019-01-23 02:07:20.000 023 29456.56 4496.00 -18945.60 24289.35 2019-01-23 02:07:21.000 023 29456.58 4495.99 -18945.62 24262.63 2019-01-23 02:07:22.000 023 29456.58 4495.99 -18945.61 24289.04 2019-01-23 02:07:23.000 023 29456.56 4496.02 -18945.58 24333.43 2019-01-23 02:07:24.000 023 29456.59 4496.04 -18945.58 24361.97 2019-01-23 02:07:25.000 023 29456.59 4496.05 -18945.57 24440.48 2019-01-23 02:07:26.000 023 29456.57 4496.06 -18945.60 24483.10 2019-01-23 02:07:27.000 023 29456.56 4496.09 -18945.61 24530.15 2019-01-23 02:07:28.000 023 29456.53 4496.07 -18945.61 24530.01 2019-01-23 02:07:29.000 023 29456.49 4496.03 -18945.62 24559.52 2019-01-23 02:07:30.000 023 29456.48 4496.04 -18945.64 24576.23 2019-01-23 02:07:31.000 023 29456.46 4496.04 -18945.63 24589.39 2019-01-23 02:07:32.000 023 29456.42 4496.01 -18945.63 24599.31 2019-01-23 02:07:33.000 023 29456.44 4496.01 -18945.62 24640.51 2019-01-23 02:07:34.000 023 29456.45 4496.02 -18945.62 24659.78 2019-01-23 02:07:35.000 023 29456.43 4496.03 -18945.63 24678.60 2019-01-23 02:07:36.000 023 29456.41 4496.02 -18945.63 24737.25 2019-01-23 02:07:37.000 023 29456.41 4496.00 -18945.62 24785.00 2019-01-23 02:07:38.000 023 29456.43 4496.01 -18945.66 24836.72 2019-01-23 02:07:39.000 023 29456.44 4496.00 -18945.64 24911.45 2019-01-23 02:07:40.000 023 29456.43 4496.01 -18945.62 24998.71 2019-01-23 02:07:41.000 023 29456.42 4496.00 -18945.61 25139.77 2019-01-23 02:07:42.000 023 29456.45 4495.96 -18945.61 25281.16 2019-01-23 02:07:43.000 023 29456.48 4495.94 -18945.60 25361.48 2019-01-23 02:07:44.000 023 29456.48 4495.93 -18945.60 25399.75 2019-01-23 02:07:45.000 023 29456.50 4495.91 -18945.63 25400.46 2019-01-23 02:07:46.000 023 29456.50 4495.91 -18945.66 25377.70 2019-01-23 02:07:47.000 023 29456.50 4495.91 -18945.64 25399.39 2019-01-23 02:07:48.000 023 29456.50 4495.91 -18945.61 25391.03 2019-01-23 02:07:49.000 023 29456.50 4495.92 -18945.63 25299.15 2019-01-23 02:07:50.000 023 29456.46 4495.93 -18945.63 25249.48 2019-01-23 02:07:51.000 023 29456.43 4495.96 -18945.65 25190.75 2019-01-23 02:07:52.000 023 29456.45 4495.97 -18945.66 25116.73 2019-01-23 02:07:53.000 023 29456.48 4496.01 -18945.62 25049.95 2019-01-23 02:07:54.000 023 29456.47 4496.04 -18945.62 24987.56 2019-01-23 02:07:55.000 023 29456.47 4496.03 -18945.63 24937.05 2019-01-23 02:07:56.000 023 29456.50 4496.04 -18945.63 24880.48 2019-01-23 02:07:57.000 023 29456.50 4496.04 -18945.63 24822.51 2019-01-23 02:07:58.000 023 29456.53 4496.04 -18945.61 24743.54 2019-01-23 02:07:59.000 023 29456.53 4496.06 -18945.61 24664.70 2019-01-23 02:08:00.000 023 29456.55 4496.04 -18945.62 24610.08 2019-01-23 02:08:01.000 023 29456.57 4496.01 -18945.63 24579.26 2019-01-23 02:08:02.000 023 29456.52 4496.03 -18945.61 24513.08 2019-01-23 02:08:03.000 023 29456.52 4496.01 -18945.61 24461.14 2019-01-23 02:08:04.000 023 29456.50 4495.99 -18945.61 24459.76 2019-01-23 02:08:05.000 023 29456.48 4496.01 -18945.60 24497.36 2019-01-23 02:08:06.000 023 29456.50 4496.03 -18945.60 24547.03 2019-01-23 02:08:07.000 023 29456.49 4496.02 -18945.58 24616.22 2019-01-23 02:08:08.000 023 29456.49 4496.01 -18945.58 24680.57 2019-01-23 02:08:09.000 023 29456.45 4496.02 -18945.58 24791.50 2019-01-23 02:08:10.000 023 29456.48 4496.04 -18945.59 24899.57 2019-01-23 02:08:11.000 023 29456.47 4496.04 -18945.61 24967.21 2019-01-23 02:08:12.000 023 29456.50 4496.05 -18945.60 25059.45 2019-01-23 02:08:13.000 023 29456.50 4496.05 -18945.59 25161.55 2019-01-23 02:08:14.000 023 29456.48 4496.05 -18945.60 25239.65 2019-01-23 02:08:15.000 023 29456.50 4496.05 -18945.59 25272.27 2019-01-23 02:08:16.000 023 29456.50 4496.07 -18945.61 25296.91 2019-01-23 02:08:17.000 023 29456.49 4496.04 -18945.63 25313.46 2019-01-23 02:08:18.000 023 29456.48 4496.03 -18945.63 25296.14 2019-01-23 02:08:19.000 023 29456.46 4496.01 -18945.63 25295.21 2019-01-23 02:08:20.000 023 29456.49 4496.01 -18945.61 25295.19 2019-01-23 02:08:21.000 023 29456.49 4496.04 -18945.63 25335.79 2019-01-23 02:08:22.000 023 29456.47 4496.01 -18945.63 25379.81 2019-01-23 02:08:23.000 023 29456.47 4496.01 -18945.66 25391.30 2019-01-23 02:08:24.000 023 29456.45 4496.02 -18945.65 25373.15 2019-01-23 02:08:25.000 023 29456.49 4496.00 -18945.67 25316.76 2019-01-23 02:08:26.000 023 29456.47 4496.00 -18945.68 25273.42 2019-01-23 02:08:27.000 023 29456.48 4495.99 -18945.67 25240.00 2019-01-23 02:08:28.000 023 29456.47 4495.97 -18945.64 25248.62 2019-01-23 02:08:29.000 023 29456.46 4495.96 -18945.67 25251.37 2019-01-23 02:08:30.000 023 29456.44 4495.96 -18945.66 25200.48 2019-01-23 02:08:31.000 023 29456.45 4495.97 -18945.67 25148.26 2019-01-23 02:08:32.000 023 29456.44 4495.97 -18945.65 25131.75 2019-01-23 02:08:33.000 023 29456.43 4495.96 -18945.66 25095.86 2019-01-23 02:08:34.000 023 29456.43 4495.94 -18945.67 25067.21 2019-01-23 02:08:35.000 023 29456.43 4495.94 -18945.67 25012.08 2019-01-23 02:08:36.000 023 29456.44 4495.97 -18945.66 24939.64 2019-01-23 02:08:37.000 023 29456.41 4495.98 -18945.67 24845.54 2019-01-23 02:08:38.000 023 29456.45 4495.97 -18945.67 24730.74 2019-01-23 02:08:39.000 023 29456.45 4495.95 -18945.70 24600.65 2019-01-23 02:08:40.000 023 29456.47 4495.92 -18945.69 24482.39 2019-01-23 02:08:41.000 023 29456.45 4495.93 -18945.70 24385.90 2019-01-23 02:08:42.000 023 29456.44 4495.95 -18945.71 24274.31 2019-01-23 02:08:43.000 023 29456.44 4495.97 -18945.66 24197.86 2019-01-23 02:08:44.000 023 29456.43 4495.94 -18945.67 24159.19 2019-01-23 02:08:45.000 023 29456.42 4495.92 -18945.70 24133.68 2019-01-23 02:08:46.000 023 29456.43 4495.94 -18945.71 24128.39 2019-01-23 02:08:47.000 023 29456.43 4495.95 -18945.68 24137.48 2019-01-23 02:08:48.000 023 29456.44 4495.92 -18945.69 24136.40 2019-01-23 02:08:49.000 023 29456.44 4495.91 -18945.67 24139.05 2019-01-23 02:08:50.000 023 29456.44 4495.91 -18945.66 24187.96 2019-01-23 02:08:51.000 023 29456.45 4495.92 -18945.65 24231.32 2019-01-23 02:08:52.000 023 29456.45 4495.92 -18945.63 24285.18 2019-01-23 02:08:53.000 023 29456.46 4495.91 -18945.65 24386.99 2019-01-23 02:08:54.000 023 29456.43 4495.88 -18945.69 24518.53 2019-01-23 02:08:55.000 023 29456.45 4495.89 -18945.72 24636.35 2019-01-23 02:08:56.000 023 29456.46 4495.91 -18945.71 24776.79 2019-01-23 02:08:57.000 023 29456.45 4495.90 -18945.66 24905.43 2019-01-23 02:08:58.000 023 29456.42 4495.90 -18945.69 25022.24 2019-01-23 02:08:59.000 023 29456.41 4495.90 -18945.70 25133.30 2019-01-23 02:09:00.000 023 29456.41 4495.89 -18945.71 25236.13 2019-01-23 02:09:01.000 023 29456.42 4495.87 -18945.69 25373.57 2019-01-23 02:09:02.000 023 29456.42 4495.89 -18945.68 25467.46 2019-01-23 02:09:03.000 023 29456.41 4495.91 -18945.68 25492.85 2019-01-23 02:09:04.000 023 29456.42 4495.91 -18945.67 25531.12 2019-01-23 02:09:05.000 023 29456.43 4495.92 -18945.67 25546.30 2019-01-23 02:09:06.000 023 29456.44 4495.89 -18945.68 25576.37 2019-01-23 02:09:07.000 023 29456.39 4495.88 -18945.68 25584.97 2019-01-23 02:09:08.000 023 29456.35 4495.88 -18945.69 25575.46 2019-01-23 02:09:09.000 023 29456.38 4495.87 -18945.71 25555.88 2019-01-23 02:09:10.000 023 29456.42 4495.89 -18945.71 25553.43 2019-01-23 02:09:11.000 023 29456.39 4495.91 -18945.68 25547.47 2019-01-23 02:09:12.000 023 29456.38 4495.88 -18945.67 25496.21 2019-01-23 02:09:13.000 023 29456.37 4495.86 -18945.66 25430.95 2019-01-23 02:09:14.000 023 29456.38 4495.84 -18945.69 25352.86 2019-01-23 02:09:15.000 023 29456.38 4495.88 -18945.67 25313.46 2019-01-23 02:09:16.000 023 29456.37 4495.90 -18945.67 25218.31 2019-01-23 02:09:17.000 023 29456.39 4495.90 -18945.69 25075.48 2019-01-23 02:09:18.000 023 29456.38 4495.86 -18945.69 24944.18 2019-01-23 02:09:19.000 023 29456.38 4495.86 -18945.69 24816.09 2019-01-23 02:09:20.000 023 29456.39 4495.88 -18945.70 24668.46 2019-01-23 02:09:21.000 023 29456.40 4495.86 -18945.71 24547.91 2019-01-23 02:09:22.000 023 29456.38 4495.84 -18945.71 24440.79 2019-01-23 02:09:23.000 023 29456.38 4495.83 -18945.70 24325.33 2019-01-23 02:09:24.000 023 29456.39 4495.83 -18945.71 24246.38 2019-01-23 02:09:25.000 023 29456.38 4495.83 -18945.74 24193.58 2019-01-23 02:09:26.000 023 29456.37 4495.80 -18945.72 24140.10 2019-01-23 02:09:27.000 023 29456.41 4495.77 -18945.73 24104.29 2019-01-23 02:09:28.000 023 29456.43 4495.75 -18945.73 24034.77 2019-01-23 02:09:29.000 023 29456.46 4495.75 -18945.72 23993.57 2019-01-23 02:09:30.000 023 29456.53 4495.79 -18945.68 23982.33 2019-01-23 02:09:31.000 023 29456.57 4495.78 -18945.69 24009.75 2019-01-23 02:09:32.000 023 29456.50 4495.77 -18945.71 24039.26 2019-01-23 02:09:33.000 023 29456.44 4495.80 -18945.73 24100.05 2019-01-23 02:09:34.000 023 29456.41 4495.80 -18945.74 24199.53 2019-01-23 02:09:35.000 023 29456.39 4495.83 -18945.69 24320.85 2019-01-23 02:09:36.000 023 29456.37 4495.87 -18945.68 24430.61 2019-01-23 02:09:37.000 023 29456.41 4495.86 -18945.70 24505.53 2019-01-23 02:09:38.000 023 29456.41 4495.85 -18945.71 24576.17 2019-01-23 02:09:39.000 023 29456.38 4495.81 -18945.69 24651.34 2019-01-23 02:09:40.000 023 29456.42 4495.80 -18945.67 24706.04 2019-01-23 02:09:41.000 023 29456.42 4495.77 -18945.69 24736.74 2019-01-23 02:09:42.000 023 29456.47 4495.72 -18945.66 24766.82 2019-01-23 02:09:43.000 023 29456.51 4495.73 -18945.69 24781.09 2019-01-23 02:09:44.000 023 29456.49 4495.75 -18945.69 24791.93 2019-01-23 02:09:45.000 023 29456.50 4495.77 -18945.69 24819.83 2019-01-23 02:09:46.000 023 29456.50 4495.76 -18945.68 24836.75 2019-01-23 02:09:47.000 023 29456.51 4495.77 -18945.68 24888.26 2019-01-23 02:09:48.000 023 29456.52 4495.79 -18945.68 24931.10 2019-01-23 02:09:49.000 023 29456.51 4495.80 -18945.69 25001.29 2019-01-23 02:09:50.000 023 29456.52 4495.83 -18945.67 25065.83 2019-01-23 02:09:51.000 023 29456.49 4495.84 -18945.68 25119.89 2019-01-23 02:09:52.000 023 29456.50 4495.86 -18945.70 25172.25 2019-01-23 02:09:53.000 023 29456.50 4495.87 -18945.70 25201.88 2019-01-23 02:09:54.000 023 29456.49 4495.89 -18945.68 25200.05 2019-01-23 02:09:55.000 023 29456.45 4495.89 -18945.66 25165.98 2019-01-23 02:09:56.000 023 29456.45 4495.87 -18945.66 25131.37 2019-01-23 02:09:57.000 023 29456.47 4495.86 -18945.68 25136.47 2019-01-23 02:09:58.000 023 29456.46 4495.86 -18945.67 25142.92 2019-01-23 02:09:59.000 023 29456.43 4495.88 -18945.69 25134.70 2019-01-23 02:10:00.000 023 29456.42 4495.88 -18945.68 25101.43 2019-01-23 02:10:01.000 023 29456.40 4495.89 -18945.67 25084.49 2019-01-23 02:10:02.000 023 29456.39 4495.88 -18945.66 25096.51 2019-01-23 02:10:03.000 023 29456.40 4495.91 -18945.66 24919.74 2019-01-23 02:10:04.000 023 29456.44 4495.90 -18945.67 24758.17 2019-01-23 02:10:05.000 023 29456.47 4495.91 -18945.63 24715.13 2019-01-23 02:10:06.000 023 29456.47 4495.88 -18945.65 24575.99 2019-01-23 02:10:07.000 023 29456.50 4495.86 -18945.63 24397.20 2019-01-23 02:10:08.000 023 29456.54 4495.86 -18945.59 24277.50 2019-01-23 02:10:09.000 023 29456.57 4495.84 -18945.60 24088.98 2019-01-23 02:10:10.000 023 29456.58 4495.79 -18945.63 23903.68 2019-01-23 02:10:11.000 023 29456.54 4495.77 -18945.59 23890.48 2019-01-23 02:10:12.000 023 29456.52 4495.76 -18945.58 23972.35 2019-01-23 02:10:13.000 023 29456.47 4495.76 -18945.58 24129.23 2019-01-23 02:10:14.000 023 29456.45 4495.76 -18945.59 24283.28 2019-01-23 02:10:15.000 023 29456.44 4495.77 -18945.59 24312.25 2019-01-23 02:10:16.000 023 29456.38 4495.80 -18945.61 24342.82 2019-01-23 02:10:17.000 023 29456.36 4495.83 -18945.57 24326.00 2019-01-23 02:10:18.000 023 29456.36 4495.86 -18945.57 24399.85 2019-01-23 02:10:19.000 023 29456.34 4495.88 -18945.59 24491.70 2019-01-23 02:10:20.000 023 29456.34 4495.88 -18945.56 24552.54 2019-01-23 02:10:21.000 023 29456.36 4495.89 -18945.59 24616.02 2019-01-23 02:10:22.000 023 29456.40 4495.90 -18945.62 24657.54 2019-01-23 02:10:23.000 023 29456.41 4495.92 -18945.61 24735.41 2019-01-23 02:10:24.000 023 29456.44 4495.88 -18945.62 24827.04 2019-01-23 02:10:25.000 023 29456.43 4495.85 -18945.60 24893.91 2019-01-23 02:10:26.000 023 29456.44 4495.86 -18945.60 24976.44 2019-01-23 02:10:27.000 023 29456.45 4495.87 -18945.60 25036.75 2019-01-23 02:10:28.000 023 29456.45 4495.86 -18945.59 25088.00 2019-01-23 02:10:29.000 023 29456.43 4495.84 -18945.62 25118.06 2019-01-23 02:10:30.000 023 29456.42 4495.84 -18945.61 25164.25 2019-01-23 02:10:31.000 023 29456.43 4495.82 -18945.63 25198.94 2019-01-23 02:10:32.000 023 29456.44 4495.78 -18945.65 25225.10 2019-01-23 02:10:33.000 023 29456.42 4495.75 -18945.64 25269.69 2019-01-23 02:10:34.000 023 29456.39 4495.72 -18945.64 25299.96 2019-01-23 02:10:35.000 023 29456.35 4495.76 -18945.64 25315.45 2019-01-23 02:10:36.000 023 29456.33 4495.74 -18945.65 25320.68 2019-01-23 02:10:37.000 023 29456.33 4495.70 -18945.65 25324.52 2019-01-23 02:10:38.000 023 29456.31 4495.75 -18945.63 25311.83 2019-01-23 02:10:39.000 023 29456.29 4495.77 -18945.60 25296.59 2019-01-23 02:10:40.000 023 29456.31 4495.74 -18945.61 25271.95 2019-01-23 02:10:41.000 023 29456.32 4495.77 -18945.58 25264.44 2019-01-23 02:10:42.000 023 29456.31 4495.76 -18945.61 25200.06 2019-01-23 02:10:43.000 023 29456.31 4495.73 -18945.63 25100.90 2019-01-23 02:10:44.000 023 29456.33 4495.73 -18945.63 25016.00 2019-01-23 02:10:45.000 023 29456.33 4495.68 -18945.65 25003.69 2019-01-23 02:10:46.000 023 29456.33 4495.70 -18945.64 24997.46 2019-01-23 02:10:47.000 023 29456.34 4495.71 -18945.65 24964.91 2019-01-23 02:10:48.000 023 29456.33 4495.71 -18945.62 24925.92 2019-01-23 02:10:49.000 023 29456.33 4495.74 -18945.64 24893.47 2019-01-23 02:10:50.000 023 29456.34 4495.74 -18945.63 24867.97 2019-01-23 02:10:51.000 023 29456.31 4495.74 -18945.63 24849.50 2019-01-23 02:10:52.000 023 29456.30 4495.74 -18945.62 24814.36 2019-01-23 02:10:53.000 023 29456.27 4495.76 -18945.60 24791.46 2019-01-23 02:10:54.000 023 29456.25 4495.74 -18945.63 24758.94 2019-01-23 02:10:55.000 023 29456.26 4495.77 -18945.63 24733.02 2019-01-23 02:10:56.000 023 29456.26 4495.79 -18945.61 24710.02 2019-01-23 02:10:57.000 023 29456.23 4495.79 -18945.62 24672.24 2019-01-23 02:10:58.000 023 29456.25 4495.77 -18945.62 24602.89 2019-01-23 02:10:59.000 023 29456.26 4495.75 -18945.63 24555.16 2019-01-23 02:11:00.000 023 29456.27 4495.74 -18945.65 24536.34 2019-01-23 02:11:01.000 023 29456.28 4495.75 -18945.64 24547.21 2019-01-23 02:11:02.000 023 29456.28 4495.73 -18945.64 24524.71 2019-01-23 02:11:03.000 023 29456.26 4495.70 -18945.64 24527.08 2019-01-23 02:11:04.000 023 29456.27 4495.71 -18945.64 24485.27 2019-01-23 02:11:05.000 023 29456.28 4495.70 -18945.62 24537.81 2019-01-23 02:11:06.000 023 29456.27 4495.70 -18945.64 24567.18 2019-01-23 02:11:07.000 023 29456.26 4495.73 -18945.66 24553.54 2019-01-23 02:11:08.000 023 29456.24 4495.70 -18945.65 24604.06 2019-01-23 02:11:09.000 023 29456.22 4495.71 -18945.66 24667.53 2019-01-23 02:11:10.000 023 29456.24 4495.71 -18945.65 24730.11 2019-01-23 02:11:11.000 023 29456.22 4495.71 -18945.65 24792.95 2019-01-23 02:11:12.000 023 29456.23 4495.70 -18945.63 24831.42 2019-01-23 02:11:13.000 023 29456.26 4495.68 -18945.64 24907.05 2019-01-23 02:11:14.000 023 29456.26 4495.68 -18945.68 24989.91 2019-01-23 02:11:15.000 023 29456.22 4495.70 -18945.68 25077.74 2019-01-23 02:11:16.000 023 29456.24 4495.71 -18945.69 25172.15 2019-01-23 02:11:17.000 023 29456.23 4495.70 -18945.66 25259.43 2019-01-23 02:11:18.000 023 29456.20 4495.71 -18945.67 25338.93 2019-01-23 02:11:19.000 023 29456.19 4495.73 -18945.69 25401.91 2019-01-23 02:11:20.000 023 29456.20 4495.72 -18945.68 25464.19 2019-01-23 02:11:21.000 023 29456.21 4495.70 -18945.70 25539.38 2019-01-23 02:11:22.000 023 29456.19 4495.68 -18945.70 25562.64 2019-01-23 02:11:23.000 023 29456.19 4495.67 -18945.70 25581.16 2019-01-23 02:11:24.000 023 29456.19 4495.67 -18945.70 25576.95 2019-01-23 02:11:25.000 023 29456.19 4495.67 -18945.71 25559.31 2019-01-23 02:11:26.000 023 29456.20 4495.67 -18945.68 25521.32 2019-01-23 02:11:27.000 023 29456.21 4495.67 -18945.68 25469.37 2019-01-23 02:11:28.000 023 29456.19 4495.67 -18945.69 25412.51 2019-01-23 02:11:29.000 023 29456.17 4495.67 -18945.68 25359.18 2019-01-23 02:11:30.000 023 29456.17 4495.65 -18945.66 25308.80 2019-01-23 02:11:31.000 023 29456.17 4495.65 -18945.67 25229.71 2019-01-23 02:11:32.000 023 29456.17 4495.64 -18945.69 25133.95 2019-01-23 02:11:33.000 023 29456.19 4495.65 -18945.70 25017.24 2019-01-23 02:11:34.000 023 29456.18 4495.65 -18945.70 24902.44 2019-01-23 02:11:35.000 023 29456.19 4495.62 -18945.69 24762.59 2019-01-23 02:11:36.000 023 29456.18 4495.64 -18945.69 24602.41 2019-01-23 02:11:37.000 023 29456.15 4495.64 -18945.69 24425.77 2019-01-23 02:11:38.000 023 29456.17 4495.63 -18945.70 24276.34 2019-01-23 02:11:39.000 023 29456.15 4495.63 -18945.70 24121.65 2019-01-23 02:11:40.000 023 29456.13 4495.61 -18945.72 24004.82 2019-01-23 02:11:41.000 023 29456.14 4495.61 -18945.72 23937.80 2019-01-23 02:11:42.000 023 29456.13 4495.61 -18945.69 23911.64 2019-01-23 02:11:43.000 023 29456.13 4495.60 -18945.66 23964.64 2019-01-23 02:11:44.000 023 29456.12 4495.59 -18945.67 24062.65 2019-01-23 02:11:45.000 023 29456.11 4495.60 -18945.71 24135.73 2019-01-23 02:11:46.000 023 29456.13 4495.60 -18945.71 24242.56 2019-01-23 02:11:47.000 023 29456.15 4495.60 -18945.71 24304.16 2019-01-23 02:11:48.000 023 29456.12 4495.60 -18945.72 24390.54 2019-01-23 02:11:49.000 023 29456.11 4495.61 -18945.69 24493.37 2019-01-23 02:11:50.000 023 29456.12 4495.61 -18945.69 24552.05 2019-01-23 02:11:51.000 023 29456.10 4495.59 -18945.73 24612.84 2019-01-23 02:11:52.000 023 29456.10 4495.56 -18945.73 24673.49 2019-01-23 02:11:53.000 023 29456.08 4495.55 -18945.78 24714.75 2019-01-23 02:11:54.000 023 29456.06 4495.58 -18945.78 24746.27 2019-01-23 02:11:55.000 023 29456.06 4495.59 -18945.75 24744.86 2019-01-23 02:11:56.000 023 29456.06 4495.58 -18945.74 24751.59 2019-01-23 02:11:57.000 023 29456.05 4495.57 -18945.74 24759.67 2019-01-23 02:11:58.000 023 29456.03 4495.57 -18945.74 24747.19 2019-01-23 02:11:59.000 023 29456.06 4495.62 -18945.72 24733.53 2019-01-23 02:12:00.000 023 29456.08 4495.61 -18945.73 24751.04 2019-01-23 02:12:01.000 023 29456.06 4495.60 -18945.75 24773.92 2019-01-23 02:12:02.000 023 29456.05 4495.59 -18945.75 24804.92 2019-01-23 02:12:03.000 023 29456.04 4495.60 -18945.75 24786.86 2019-01-23 02:12:04.000 023 29456.06 4495.57 -18945.75 24844.65 2019-01-23 02:12:05.000 023 29456.06 4495.59 -18945.76 24906.74 2019-01-23 02:12:06.000 023 29456.06 4495.58 -18945.75 24995.97 2019-01-23 02:12:07.000 023 29456.03 4495.58 -18945.76 25081.61 2019-01-23 02:12:08.000 023 29456.04 4495.55 -18945.73 25172.49 2019-01-23 02:12:09.000 023 29456.08 4495.54 -18945.71 25268.89 2019-01-23 02:12:10.000 023 29456.06 4495.52 -18945.72 25351.58 2019-01-23 02:12:11.000 023 29456.04 4495.52 -18945.73 25378.18 2019-01-23 02:12:12.000 023 29456.02 4495.50 -18945.78 25413.11 2019-01-23 02:12:13.000 023 29456.02 4495.52 -18945.76 25411.50 2019-01-23 02:12:14.000 023 29456.01 4495.53 -18945.74 25372.23 2019-01-23 02:12:15.000 023 29456.00 4495.53 -18945.74 25321.05 2019-01-23 02:12:16.000 023 29456.01 4495.56 -18945.73 25268.91 2019-01-23 02:12:17.000 023 29456.01 4495.53 -18945.74 25217.23 2019-01-23 02:12:18.000 023 29456.00 4495.52 -18945.72 25170.49 2019-01-23 02:12:19.000 023 29455.99 4495.53 -18945.73 25168.37 2019-01-23 02:12:20.000 023 29456.00 4495.52 -18945.72 25114.94 2019-01-23 02:12:21.000 023 29456.01 4495.51 -18945.73 25055.96 2019-01-23 02:12:22.000 023 29456.01 4495.54 -18945.75 25027.56 2019-01-23 02:12:23.000 023 29455.99 4495.53 -18945.77 24984.65 2019-01-23 02:12:24.000 023 29455.99 4495.51 -18945.78 24870.40 2019-01-23 02:12:25.000 023 29455.98 4495.48 -18945.80 24728.95 2019-01-23 02:12:26.000 023 29455.96 4495.46 -18945.79 24614.01 2019-01-23 02:12:27.000 023 29455.99 4495.45 -18945.78 24526.28 2019-01-23 02:12:28.000 023 29456.00 4495.45 -18945.78 24383.27 2019-01-23 02:12:29.000 023 29455.98 4495.45 -18945.79 24240.11 2019-01-23 02:12:30.000 023 29455.99 4495.43 -18945.79 24156.59 2019-01-23 02:12:31.000 023 29455.99 4495.45 -18945.81 24093.79 2019-01-23 02:12:32.000 023 29455.98 4495.40 -18945.83 24008.87 2019-01-23 02:12:33.000 023 29455.98 4495.40 -18945.82 23952.35 2019-01-23 02:12:34.000 023 29455.97 4495.40 -18945.83 23898.89 2019-01-23 02:12:35.000 023 29455.94 4495.40 -18945.84 23847.37 2019-01-23 02:12:36.000 023 29455.92 4495.39 -18945.85 23780.97 2019-01-23 02:12:37.000 023 29455.92 4495.42 -18945.89 23698.84 2019-01-23 02:12:38.000 023 29455.91 4495.42 -18945.86 23637.22 2019-01-23 02:12:39.000 023 29455.93 4495.40 -18945.86 23587.01 2019-01-23 02:12:40.000 023 29455.93 4495.45 -18945.87 23589.84 2019-01-23 02:12:41.000 023 29455.96 4495.46 -18945.85 23642.99 2019-01-23 02:12:42.000 023 29455.96 4495.48 -18945.84 23694.49 2019-01-23 02:12:43.000 023 29455.94 4495.46 -18945.84 23756.58 2019-01-23 02:12:44.000 023 29455.96 4495.45 -18945.83 23828.49 2019-01-23 02:12:45.000 023 29455.96 4495.45 -18945.85 23907.44 2019-01-23 02:12:46.000 023 29455.98 4495.46 -18945.85 24027.09 2019-01-23 02:12:47.000 023 29455.96 4495.44 -18945.85 24164.30 2019-01-23 02:12:48.000 023 29455.95 4495.44 -18945.83 24325.39 2019-01-23 02:12:49.000 023 29455.95 4495.45 -18945.83 24471.82 2019-01-23 02:12:50.000 023 29455.95 4495.41 -18945.84 24602.84 2019-01-23 02:12:51.000 023 29455.96 4495.40 -18945.84 24754.45 2019-01-23 02:12:52.000 023 29455.93 4495.39 -18945.85 24941.78 2019-01-23 02:12:53.000 023 29455.91 4495.41 -18945.82 25106.67 2019-01-23 02:12:54.000 023 29455.92 4495.40 -18945.85 25235.77 2019-01-23 02:12:55.000 023 29455.91 4495.39 -18945.86 25372.34 2019-01-23 02:12:56.000 023 29455.92 4495.39 -18945.87 25535.28 2019-01-23 02:12:57.000 023 29455.92 4495.36 -18945.89 25678.99 2019-01-23 02:12:58.000 023 29455.89 4495.36 -18945.90 25794.04 2019-01-23 02:12:59.000 023 29455.89 4495.36 -18945.88 25843.91 2019-01-23 02:13:00.000 023 29455.88 4495.37 -18945.86 25849.37 2019-01-23 02:13:01.000 023 29455.86 4495.38 -18945.86 25885.06 2019-01-23 02:13:02.000 023 29455.88 4495.41 -18945.87 25897.77 2019-01-23 02:13:03.000 023 29455.87 4495.42 -18945.87 25880.23 2019-01-23 02:13:04.000 023 29455.90 4495.38 -18945.89 25834.03 2019-01-23 02:13:05.000 023 29455.94 4495.39 -18945.90 25766.05 2019-01-23 02:13:06.000 023 29455.96 4495.39 -18945.85 25692.71 2019-01-23 02:13:07.000 023 29455.97 4495.33 -18945.86 25598.69 2019-01-23 02:13:08.000 023 29455.95 4495.32 -18945.87 25433.26 2019-01-23 02:13:09.000 023 29455.94 4495.32 -18945.89 25267.19 2019-01-23 02:13:10.000 023 29455.93 4495.30 -18945.93 25109.37 2019-01-23 02:13:11.000 023 29455.93 4495.27 -18945.93 24897.24 2019-01-23 02:13:12.000 023 29455.92 4495.28 -18945.91 24665.63 2019-01-23 02:13:13.000 023 29455.92 4495.28 -18945.92 24485.32 2019-01-23 02:13:14.000 023 29455.91 4495.27 -18945.93 24362.83 2019-01-23 02:13:15.000 023 29455.93 4495.26 -18945.91 24312.32 2019-01-23 02:13:16.000 023 29455.93 4495.25 -18945.87 24281.17 2019-01-23 02:13:17.000 023 29455.90 4495.27 -18945.89 24287.66 2019-01-23 02:13:18.000 023 29455.89 4495.27 -18945.92 24295.55 2019-01-23 02:13:19.000 023 29455.87 4495.26 -18945.92 24262.62 2019-01-23 02:13:20.000 023 29455.87 4495.25 -18945.90 24242.17 2019-01-23 02:13:21.000 023 29455.84 4495.27 -18945.90 24244.44 2019-01-23 02:13:22.000 023 29455.84 4495.22 -18945.93 24330.11 2019-01-23 02:13:23.000 023 29455.85 4495.22 -18945.96 24411.87 2019-01-23 02:13:24.000 023 29455.86 4495.23 -18945.95 24465.71 2019-01-23 02:13:25.000 023 29455.86 4495.26 -18945.95 24528.16 2019-01-23 02:13:26.000 023 29455.87 4495.31 -18945.93 24561.48 2019-01-23 02:13:27.000 023 29455.88 4495.33 -18945.91 24573.05 2019-01-23 02:13:28.000 023 29455.86 4495.31 -18945.92 24740.57 2019-01-23 02:13:29.000 023 29455.86 4495.29 -18945.93 24843.76 2019-01-23 02:13:30.000 023 29455.87 4495.25 -18945.95 24898.12 2019-01-23 02:13:31.000 023 29455.85 4495.28 -18945.97 24930.01 2019-01-23 02:13:32.000 023 29455.85 4495.28 -18945.95 24941.04 2019-01-23 02:13:33.000 023 29455.83 4495.27 -18945.93 24985.71 2019-01-23 02:13:34.000 023 29455.83 4495.25 -18945.93 25112.87 2019-01-23 02:13:35.000 023 29455.83 4495.23 -18945.94 25196.57 2019-01-23 02:13:36.000 023 29455.84 4495.21 -18945.97 25259.36 2019-01-23 02:13:37.000 023 29455.84 4495.24 -18945.98 25356.55 2019-01-23 02:13:38.000 023 29455.80 4495.20 -18946.00 25429.78 2019-01-23 02:13:39.000 023 29455.80 4495.17 -18945.97 25473.74 2019-01-23 02:13:40.000 023 29455.80 4495.18 -18945.99 25519.36 2019-01-23 02:13:41.000 023 29455.79 4495.17 -18946.00 25540.23 2019-01-23 02:13:42.000 023 29455.81 4495.19 -18945.96 25525.03 2019-01-23 02:13:43.000 023 29455.78 4495.16 -18945.99 25464.40 2019-01-23 02:13:44.000 023 29455.77 4495.17 -18945.98 25415.49 2019-01-23 02:13:45.000 023 29455.78 4495.18 -18945.97 25376.08 2019-01-23 02:13:46.000 023 29455.75 4495.18 -18945.99 25325.21 2019-01-23 02:13:47.000 023 29455.74 4495.18 -18946.00 25256.57 2019-01-23 02:13:48.000 023 29455.76 4495.19 -18945.97 25179.28 2019-01-23 02:13:49.000 023 29455.74 4495.19 -18945.99 25147.27 2019-01-23 02:13:50.000 023 29455.74 4495.16 -18946.00 25110.85 2019-01-23 02:13:51.000 023 29455.75 4495.16 -18945.98 25026.08 2019-01-23 02:13:52.000 023 29455.74 4495.18 -18945.98 24925.00 2019-01-23 02:13:53.000 023 29455.72 4495.16 -18945.98 24828.32 2019-01-23 02:13:54.000 023 29455.70 4495.12 -18945.99 24690.24 2019-01-23 02:13:55.000 023 29455.72 4495.09 -18946.00 24539.09 2019-01-23 02:13:56.000 023 29455.70 4495.07 -18945.97 24378.72 2019-01-23 02:13:57.000 023 29455.68 4495.07 -18945.96 24234.79 2019-01-23 02:13:58.000 023 29455.70 4495.02 -18946.01 24099.00 2019-01-23 02:13:59.000 023 29455.68 4495.05 -18946.02 23952.63 2019-01-23 02:14:00.000 023 29455.71 4495.04 -18945.99 23806.70 2019-01-23 02:14:01.000 023 29455.73 4495.04 -18945.98 23685.95 2019-01-23 02:14:02.000 023 29455.76 4495.05 -18946.00 23574.77 2019-01-23 02:14:03.000 023 29455.77 4495.04 -18945.99 23527.28 2019-01-23 02:14:04.000 023 29455.75 4495.09 -18945.97 23551.07 2019-01-23 02:14:05.000 023 29455.79 4495.07 -18946.00 23642.13 2019-01-23 02:14:06.000 023 29455.78 4495.06 -18946.00 23691.73 2019-01-23 02:14:07.000 023 29455.78 4495.06 -18946.01 23774.20 2019-01-23 02:14:08.000 023 29455.77 4495.08 -18946.02 23905.95 2019-01-23 02:14:09.000 023 29455.73 4495.08 -18946.00 23979.75 2019-01-23 02:14:10.000 023 29455.72 4495.07 -18945.96 24065.92 2019-01-23 02:14:11.000 023 29455.72 4495.06 -18945.99 24171.15 2019-01-23 02:14:12.000 023 29455.72 4495.10 -18945.97 24268.17 2019-01-23 02:14:13.000 023 29455.72 4495.10 -18945.99 24376.75 2019-01-23 02:14:14.000 023 29455.70 4495.11 -18945.99 24468.88 2019-01-23 02:14:15.000 023 29455.69 4495.07 -18945.96 24563.88 2019-01-23 02:14:16.000 023 29455.69 4495.07 -18945.98 24666.46 2019-01-23 02:14:17.000 023 29455.67 4495.10 -18945.98 24754.63 2019-01-23 02:14:18.000 023 29455.68 4495.10 -18946.00 24781.49 2019-01-23 02:14:19.000 023 29455.68 4495.11 -18946.00 24748.45 2019-01-23 02:14:20.000 023 29455.67 4495.09 -18945.99 24718.57 2019-01-23 02:14:21.000 023 29455.67 4495.07 -18945.98 24637.03 2019-01-23 02:14:22.000 023 29455.69 4495.08 -18946.00 24598.31 2019-01-23 02:14:23.000 023 29455.71 4495.08 -18946.00 24609.33 2019-01-23 02:14:24.000 023 29455.69 4495.05 -18945.99 24690.91 2019-01-23 02:14:25.000 023 29455.69 4495.07 -18945.99 24835.83 2019-01-23 02:14:26.000 023 29455.70 4495.10 -18945.96 24936.05 2019-01-23 02:14:27.000 023 29455.67 4495.07 -18945.98 25014.19 2019-01-23 02:14:28.000 023 29455.68 4495.06 -18946.00 25073.78 2019-01-23 02:14:29.000 023 29455.68 4495.05 -18945.99 25161.09 2019-01-23 02:14:30.000 023 29455.66 4495.03 -18946.02 25223.88 2019-01-23 02:14:31.000 023 29455.64 4495.05 -18946.02 25365.65 2019-01-23 02:14:32.000 023 29455.66 4495.05 -18946.04 25385.78 2019-01-23 02:14:33.000 023 29455.71 4495.04 -18946.04 25411.99 2019-01-23 02:14:34.000 023 29455.71 4495.03 -18946.05 25410.05 2019-01-23 02:14:35.000 023 29455.69 4495.07 -18946.04 25334.54 2019-01-23 02:14:36.000 023 29455.71 4495.09 -18946.02 25237.37 2019-01-23 02:14:37.000 023 29455.67 4495.10 -18946.01 25102.40 2019-01-23 02:14:38.000 023 29455.67 4495.10 -18946.01 24988.97 2019-01-23 02:14:39.000 023 29455.66 4495.10 -18946.00 24884.78 2019-01-23 02:14:40.000 023 29455.63 4495.09 -18946.02 24799.07 2019-01-23 02:14:41.000 023 29455.63 4495.09 -18946.02 24666.54 2019-01-23 02:14:42.000 023 29455.58 4495.08 -18946.02 24540.91 2019-01-23 02:14:43.000 023 29455.56 4495.04 -18946.04 24448.93 2019-01-23 02:14:44.000 023 29455.57 4495.01 -18946.04 24307.53 2019-01-23 02:14:45.000 023 29455.58 4494.99 -18946.06 24201.72 2019-01-23 02:14:46.000 023 29455.58 4494.98 -18946.06 24132.12 2019-01-23 02:14:47.000 023 29455.56 4494.98 -18946.05 24060.08 2019-01-23 02:14:48.000 023 29455.58 4494.95 -18946.05 23988.54 2019-01-23 02:14:49.000 023 29455.60 4494.95 -18946.05 23929.38 2019-01-23 02:14:50.000 023 29455.59 4494.98 -18946.02 23911.54 2019-01-23 02:14:51.000 023 29455.59 4494.96 -18946.03 23917.24 2019-01-23 02:14:52.000 023 29455.59 4494.93 -18946.03 23916.57 2019-01-23 02:14:53.000 023 29455.59 4494.94 -18946.04 23921.64 2019-01-23 02:14:54.000 023 29455.60 4494.97 -18946.06 23942.72 2019-01-23 02:14:55.000 023 29455.59 4494.97 -18946.05 23956.78 2019-01-23 02:14:56.000 023 29455.61 4494.98 -18946.03 23952.86 2019-01-23 02:14:57.000 023 29455.59 4494.95 -18946.04 23885.04 2019-01-23 02:14:58.000 023 29455.58 4494.99 -18946.01 23905.02 2019-01-23 02:14:59.000 023 29455.58 4494.96 -18946.06 23907.83 2019-01-23 02:15:00.000 023 29455.53 4494.95 -18946.06 23931.84 2019-01-23 02:15:01.000 023 29455.55 4494.96 -18946.06 24030.62 2019-01-23 02:15:02.000 023 29455.54 4494.95 -18946.07 24168.99 2019-01-23 02:15:03.000 023 29455.47 4494.92 -18946.09 24294.38 2019-01-23 02:15:04.000 023 29455.43 4494.91 -18946.12 24366.72 2019-01-23 02:15:05.000 023 29455.39 4494.95 -18946.15 24418.36 2019-01-23 02:15:06.000 023 29455.42 4494.95 -18946.13 24503.37 2019-01-23 02:15:07.000 023 29455.41 4494.97 -18946.14 24603.71 2019-01-23 02:15:08.000 023 29455.38 4494.96 -18946.13 24697.84 2019-01-23 02:15:09.000 023 29455.36 4494.97 -18946.15 24793.49 2019-01-23 02:15:10.000 023 29455.31 4494.98 -18946.14 24906.34 2019-01-23 02:15:11.000 023 29455.31 4495.00 -18946.14 24977.45 2019-01-23 02:15:12.000 023 29455.31 4495.01 -18946.14 25015.73 2019-01-23 02:15:13.000 023 29455.30 4494.99 -18946.16 25053.17 2019-01-23 02:15:14.000 023 29455.30 4494.98 -18946.16 25041.08 2019-01-23 02:15:15.000 023 29455.31 4495.01 -18946.15 24994.35 2019-01-23 02:15:16.000 023 29455.32 4495.03 -18946.14 24954.13 2019-01-23 02:15:17.000 023 29455.35 4495.01 -18946.17 24913.37 2019-01-23 02:15:18.000 023 29455.38 4495.00 -18946.16 24872.08 2019-01-23 02:15:19.000 023 29455.36 4494.95 -18946.15 24840.44 2019-01-23 02:15:20.000 023 29455.36 4494.91 -18946.15 24762.07 2019-01-23 02:15:21.000 023 29455.34 4494.86 -18946.14 24669.09 2019-01-23 02:15:22.000 023 29455.33 4494.83 -18946.16 24575.60 2019-01-23 02:15:23.000 023 29455.30 4494.86 -18946.12 24486.21 2019-01-23 02:15:24.000 023 29455.26 4494.86 -18946.13 24418.92 2019-01-23 02:15:25.000 023 29455.26 4494.86 -18946.11 24374.11 2019-01-23 02:15:26.000 023 29455.27 4494.87 -18946.13 24284.20 2019-01-23 02:15:27.000 023 29455.24 4494.87 -18946.17 24160.33 2019-01-23 02:15:28.000 023 29455.24 4494.87 -18946.16 24077.40 2019-01-23 02:15:29.000 023 29455.23 4494.87 -18946.17 24010.67 2019-01-23 02:15:30.000 023 29455.27 4494.85 -18946.17 23907.55 2019-01-23 02:15:31.000 023 29455.27 4494.85 -18946.15 23813.17 2019-01-23 02:15:32.000 023 29455.27 4494.87 -18946.15 23731.25 2019-01-23 02:15:33.000 023 29455.27 4494.88 -18946.17 23642.01 2019-01-23 02:15:34.000 023 29455.30 4494.89 -18946.18 23568.06 2019-01-23 02:15:35.000 023 29455.29 4494.92 -18946.18 23464.44 2019-01-23 02:15:36.000 023 29455.28 4494.90 -18946.22 23390.21 2019-01-23 02:15:37.000 023 29455.26 4494.88 -18946.23 23358.62 2019-01-23 02:15:38.000 023 29455.27 4494.86 -18946.25 23333.41 2019-01-23 02:15:39.000 023 29455.25 4494.88 -18946.22 23379.19 2019-01-23 02:15:40.000 023 29455.23 4494.86 -18946.24 23427.35 2019-01-23 02:15:41.000 023 29455.24 4494.84 -18946.25 23452.85 2019-01-23 02:15:42.000 023 29455.24 4494.87 -18946.27 23477.12 2019-01-23 02:15:43.000 023 29455.24 4494.87 -18946.25 23548.21 2019-01-23 02:15:44.000 023 29455.26 4494.88 -18946.24 23596.15 2019-01-23 02:15:45.000 023 29455.27 4494.86 -18946.23 23686.59 2019-01-23 02:15:46.000 023 29455.28 4494.81 -18946.23 23784.47 2019-01-23 02:15:47.000 023 29455.24 4494.79 -18946.23 23896.10 2019-01-23 02:15:48.000 023 29455.20 4494.79 -18946.25 24047.27 2019-01-23 02:15:49.000 023 29455.17 4494.80 -18946.28 24195.88 2019-01-23 02:15:50.000 023 29455.18 4494.83 -18946.28 24333.61 2019-01-23 02:15:51.000 023 29455.15 4494.81 -18946.26 24467.92 2019-01-23 02:15:52.000 023 29455.18 4494.83 -18946.26 24586.94 2019-01-23 02:15:53.000 023 29455.16 4494.83 -18946.26 24690.68 2019-01-23 02:15:54.000 023 29455.19 4494.84 -18946.26 24761.51 2019-01-23 02:15:55.000 023 29455.21 4494.85 -18946.26 24838.42 2019-01-23 02:15:56.000 023 29455.22 4494.80 -18946.27 24876.17 2019-01-23 02:15:57.000 023 29455.21 4494.80 -18946.28 24904.47 2019-01-23 02:15:58.000 023 29455.22 4494.80 -18946.29 24985.83 2019-01-23 02:15:59.000 023 29455.22 4494.81 -18946.32 25011.39 2019-01-23 02:16:00.000 023 29455.22 4494.80 -18946.31 25008.24 2019-01-23 02:16:01.000 023 29455.19 4494.78 -18946.31 24985.96 2019-01-23 02:16:02.000 023 29455.17 4494.77 -18946.29 24967.69 2019-01-23 02:16:03.000 023 29455.19 4494.77 -18946.30 24971.05 2019-01-23 02:16:04.000 023 29455.22 4494.78 -18946.30 24957.90 2019-01-23 02:16:05.000 023 29455.23 4494.76 -18946.34 24928.71 2019-01-23 02:16:06.000 023 29455.21 4494.77 -18946.30 24854.02 2019-01-23 02:16:07.000 023 29455.19 4494.76 -18946.31 24743.57 2019-01-23 02:16:08.000 023 29455.22 4494.72 -18946.31 24681.47 2019-01-23 02:16:09.000 023 29455.21 4494.73 -18946.34 24666.67 2019-01-23 02:16:10.000 023 29455.21 4494.75 -18946.33 24612.52 2019-01-23 02:16:11.000 023 29455.21 4494.74 -18946.28 24554.47 2019-01-23 02:16:12.000 023 29455.26 4494.72 -18946.31 24497.03 2019-01-23 02:16:13.000 023 29455.24 4494.73 -18946.32 24483.59 2019-01-23 02:16:14.000 023 29455.24 4494.73 -18946.32 24452.83 2019-01-23 02:16:15.000 023 29455.22 4494.75 -18946.32 24433.66 2019-01-23 02:16:16.000 023 29455.21 4494.75 -18946.35 24444.88 2019-01-23 02:16:17.000 023 29455.23 4494.75 -18946.37 24451.59 2019-01-23 02:16:18.000 023 29455.23 4494.78 -18946.35 24469.64 2019-01-23 02:16:19.000 023 29455.22 4494.82 -18946.31 24505.33 2019-01-23 02:16:20.000 023 29455.22 4494.85 -18946.34 24488.81 2019-01-23 02:16:21.000 023 29455.20 4494.88 -18946.34 24506.84 2019-01-23 02:16:22.000 023 29455.18 4494.89 -18946.36 24526.54 2019-01-23 02:16:23.000 023 29455.14 4494.88 -18946.35 24557.93 2019-01-23 02:16:24.000 023 29455.12 4494.89 -18946.36 24565.28 2019-01-23 02:16:25.000 023 29455.10 4494.87 -18946.37 24533.54 2019-01-23 02:16:26.000 023 29455.11 4494.90 -18946.35 24513.02 2019-01-23 02:16:27.000 023 29455.10 4494.91 -18946.35 24502.81 2019-01-23 02:16:28.000 023 29455.08 4494.90 -18946.33 24502.96 2019-01-23 02:16:29.000 023 29455.11 4494.90 -18946.33 24516.71 2019-01-23 02:16:30.000 023 29455.17 4494.94 -18946.32 24544.21 2019-01-23 02:16:31.000 023 29455.23 4494.96 -18946.36 24619.50 2019-01-23 02:16:32.000 023 29455.26 4495.03 -18946.36 24720.70 2019-01-23 02:16:33.000 023 29455.22 4495.07 -18946.38 24851.55 2019-01-23 02:16:34.000 023 29455.19 4495.14 -18946.44 24934.52 2019-01-23 02:16:35.000 023 29455.12 4495.20 -18946.45 25013.94 2019-01-23 02:16:36.000 023 29455.08 4495.24 -18946.44 25069.89 2019-01-23 02:16:37.000 023 29454.98 4495.25 -18946.45 25101.38 2019-01-23 02:16:38.000 023 29454.85 4495.27 -18946.47 25166.17 2019-01-23 02:16:39.000 023 29454.65 4495.18 -18946.50 25196.36 2019-01-23 02:16:40.000 023 29454.51 4494.98 -18946.54 25249.31 2019-01-23 02:16:41.000 023 29454.38 4494.77 -18946.57 25323.49 2019-01-23 02:16:42.000 023 29454.33 4494.53 -18946.52 25375.46 2019-01-23 02:16:43.000 023 29454.39 4494.31 -18946.48 25374.56 2019-01-23 02:16:44.000 023 29454.46 4494.18 -18946.45 25441.30 2019-01-23 02:16:45.000 023 29454.56 4494.11 -18946.41 25529.14 2019-01-23 02:16:46.000 023 29454.62 4494.07 -18946.37 25565.30 2019-01-23 02:16:47.000 023 29454.75 4494.06 -18946.35 25596.96 2019-01-23 02:16:48.000 023 29454.85 4494.07 -18946.35 25654.74 2019-01-23 02:16:49.000 023 29454.94 4494.09 -18946.33 25693.38 2019-01-23 02:16:50.000 023 29454.97 4494.16 -18946.33 25686.38 2019-01-23 02:16:51.000 023 29455.02 4494.20 -18946.36 25648.61 2019-01-23 02:16:52.000 023 29455.08 4494.25 -18946.33 25604.58 2019-01-23 02:16:53.000 023 29455.11 4494.30 -18946.34 25535.00 2019-01-23 02:16:54.000 023 29455.12 4494.35 -18946.36 25481.47 2019-01-23 02:16:55.000 023 29455.14 4494.38 -18946.36 25468.59 2019-01-23 02:16:56.000 023 29455.11 4494.42 -18946.38 25424.19 2019-01-23 02:16:57.000 023 29455.09 4494.45 -18946.36 25354.22 2019-01-23 02:16:58.000 023 29455.12 4494.51 -18946.35 25244.58 2019-01-23 02:16:59.000 023 29455.06 4494.54 -18946.37 25127.36 2019-01-23 02:17:00.000 023 29455.07 4494.53 -18946.38 24988.96 2019-01-23 02:17:01.000 023 29455.04 4494.51 -18946.38 24867.91 2019-01-23 02:17:02.000 023 29455.03 4494.52 -18946.38 24732.56 2019-01-23 02:17:03.000 023 29455.00 4494.52 -18946.40 24544.57 2019-01-23 02:17:04.000 023 29454.99 4494.55 -18946.38 24410.16 2019-01-23 02:17:05.000 023 29454.96 4494.56 -18946.38 24327.13 2019-01-23 02:17:06.000 023 29454.98 4494.56 -18946.40 24257.21 2019-01-23 02:17:07.000 023 29454.97 4494.56 -18946.40 24208.92 2019-01-23 02:17:08.000 023 29454.95 4494.56 -18946.40 24162.13 2019-01-23 02:17:09.000 023 29454.94 4494.56 -18946.36 24149.59 2019-01-23 02:17:10.000 023 29454.94 4494.55 -18946.38 24084.81 2019-01-23 02:17:11.000 023 29454.92 4494.56 -18946.41 24018.58 2019-01-23 02:17:12.000 023 29454.95 4494.55 -18946.40 24000.89 2019-01-23 02:17:13.000 023 29454.96 4494.54 -18946.38 23974.44 2019-01-23 02:17:14.000 023 29454.94 4494.51 -18946.40 23955.06 2019-01-23 02:17:15.000 023 29454.93 4494.50 -18946.43 23925.33 2019-01-23 02:17:16.000 023 29454.94 4494.51 -18946.41 23902.53 2019-01-23 02:17:17.000 023 29454.92 4494.52 -18946.38 23949.27 2019-01-23 02:17:18.000 023 29454.92 4494.49 -18946.41 23978.74 2019-01-23 02:17:19.000 023 29454.92 4494.47 -18946.42 24014.46 2019-01-23 02:17:20.000 023 29454.92 4494.47 -18946.41 24073.01 2019-01-23 02:17:21.000 023 29454.92 4494.48 -18946.43 24157.22 2019-01-23 02:17:22.000 023 29454.89 4494.51 -18946.40 24215.31 2019-01-23 02:17:23.000 023 29454.89 4494.50 -18946.42 24247.24 2019-01-23 02:17:24.000 023 29454.91 4494.51 -18946.41 24279.41 2019-01-23 02:17:25.000 023 29454.91 4494.49 -18946.41 24302.19 2019-01-23 02:17:26.000 023 29454.92 4494.47 -18946.44 24297.71 2019-01-23 02:17:27.000 023 29454.90 4494.50 -18946.42 24311.53 2019-01-23 02:17:28.000 023 29454.91 4494.48 -18946.43 24352.56 2019-01-23 02:17:29.000 023 29454.90 4494.47 -18946.46 24456.64 2019-01-23 02:17:30.000 023 29454.87 4494.44 -18946.48 24545.10 2019-01-23 02:17:31.000 023 29454.90 4494.46 -18946.44 24620.42 2019-01-23 02:17:32.000 023 29454.89 4494.46 -18946.45 24650.70 2019-01-23 02:17:33.000 023 29454.88 4494.46 -18946.44 24697.34 2019-01-23 02:17:34.000 023 29454.89 4494.46 -18946.43 24754.71 2019-01-23 02:17:35.000 023 29454.88 4494.45 -18946.44 24791.38 2019-01-23 02:17:36.000 023 29454.88 4494.46 -18946.45 24815.19 2019-01-23 02:17:37.000 023 29454.86 4494.47 -18946.44 24864.17 2019-01-23 02:17:38.000 023 29454.88 4494.47 -18946.43 24899.62 2019-01-23 02:17:39.000 023 29454.87 4494.46 -18946.44 25006.13 2019-01-23 02:17:40.000 023 29454.86 4494.46 -18946.43 25184.45 2019-01-23 02:17:41.000 023 29454.87 4494.46 -18946.44 25288.06 2019-01-23 02:17:42.000 023 29454.86 4494.47 -18946.45 25351.65 2019-01-23 02:17:43.000 023 29454.86 4494.46 -18946.44 25396.28 2019-01-23 02:17:44.000 023 29454.84 4494.46 -18946.45 25429.32 2019-01-23 02:17:45.000 023 29454.85 4494.43 -18946.46 25456.37 2019-01-23 02:17:46.000 023 29454.87 4494.40 -18946.47 25517.29 2019-01-23 02:17:47.000 023 29454.85 4494.42 -18946.46 25580.71 2019-01-23 02:17:48.000 023 29454.84 4494.42 -18946.45 25634.67 2019-01-23 02:17:49.000 023 29454.86 4494.41 -18946.45 25629.52 2019-01-23 02:17:50.000 023 29454.86 4494.39 -18946.47 25610.60 2019-01-23 02:17:51.000 023 29454.85 4494.38 -18946.47 25565.25 2019-01-23 02:17:52.000 023 29454.82 4494.37 -18946.47 25484.36 2019-01-23 02:17:53.000 023 29454.84 4494.38 -18946.43 25388.87 2019-01-23 02:17:54.000 023 29454.83 4494.38 -18946.45 25297.86 2019-01-23 02:17:55.000 023 29454.81 4494.39 -18946.44 25191.40 2019-01-23 02:17:56.000 023 29454.85 4494.38 -18946.46 25126.38 2019-01-23 02:17:57.000 023 29454.85 4494.39 -18946.44 25043.80 2019-01-23 02:17:58.000 023 29454.82 4494.39 -18946.45 24941.40 2019-01-23 02:17:59.000 023 29454.84 4494.40 -18946.49 24834.49 2019-01-23 02:18:00.000 023 29454.85 4494.35 -18946.48 24743.88 2019-01-23 02:18:01.000 023 29454.82 4494.32 -18946.48 24688.83 2019-01-23 02:18:02.000 023 29454.82 4494.34 -18946.46 24604.90 2019-01-23 02:18:03.000 023 29454.80 4494.37 -18946.44 24543.77 2019-01-23 02:18:04.000 023 29454.82 4494.34 -18946.46 24508.42 2019-01-23 02:18:05.000 023 29454.81 4494.33 -18946.50 24489.00 2019-01-23 02:18:06.000 023 29454.80 4494.30 -18946.48 24457.31 2019-01-23 02:18:07.000 023 29454.78 4494.28 -18946.42 24434.70 2019-01-23 02:18:08.000 023 29454.79 4494.26 -18946.42 24381.19 2019-01-23 02:18:09.000 023 29454.75 4494.28 -18946.44 24352.21 2019-01-23 02:18:10.000 023 29454.71 4494.25 -18946.47 24376.85 2019-01-23 02:18:11.000 023 29454.71 4494.26 -18946.48 24407.44 2019-01-23 02:18:12.000 023 29454.73 4494.30 -18946.48 24432.33 2019-01-23 02:18:13.000 023 29454.71 4494.30 -18946.49 24468.89 2019-01-23 02:18:14.000 023 29454.72 4494.27 -18946.49 24480.68 2019-01-23 02:18:15.000 023 29454.71 4494.27 -18946.47 24489.51 2019-01-23 02:18:16.000 023 29454.69 4494.28 -18946.48 24496.26 2019-01-23 02:18:17.000 023 29454.71 4494.25 -18946.46 24496.13 2019-01-23 02:18:18.000 023 29454.75 4494.26 -18946.47 24528.78 2019-01-23 02:18:19.000 023 29454.70 4494.26 -18946.45 24593.15 2019-01-23 02:18:20.000 023 29454.72 4494.26 -18946.45 24658.95 2019-01-23 02:18:21.000 023 29454.71 4494.27 -18946.44 24731.68 2019-01-23 02:18:22.000 023 29454.71 4494.26 -18946.43 24814.67 2019-01-23 02:18:23.000 023 29454.72 4494.28 -18946.43 24873.03 2019-01-23 02:18:24.000 023 29454.74 4494.25 -18946.42 24921.73 2019-01-23 02:18:25.000 023 29454.75 4494.25 -18946.45 24974.25 2019-01-23 02:18:26.000 023 29454.74 4494.25 -18946.42 25037.98 2019-01-23 02:18:27.000 023 29454.74 4494.26 -18946.45 25092.94 2019-01-23 02:18:28.000 023 29454.73 4494.26 -18946.50 25135.75 2019-01-23 02:18:29.000 023 29454.70 4494.27 -18946.49 25166.13 2019-01-23 02:18:30.000 023 29454.72 4494.29 -18946.45 25186.89 2019-01-23 02:18:31.000 023 29454.69 4494.27 -18946.46 25216.40 2019-01-23 02:18:32.000 023 29454.68 4494.24 -18946.46 25262.62 2019-01-23 02:18:33.000 023 29454.67 4494.23 -18946.46 25284.92 2019-01-23 02:18:34.000 023 29454.69 4494.23 -18946.46 25278.41 2019-01-23 02:18:35.000 023 29454.70 4494.20 -18946.44 25291.81 2019-01-23 02:18:36.000 023 29454.72 4494.20 -18946.47 25330.52 2019-01-23 02:18:37.000 023 29454.72 4494.21 -18946.45 25370.87 2019-01-23 02:18:38.000 023 29454.76 4494.25 -18946.45 25362.06 2019-01-23 02:18:39.000 023 29454.75 4494.29 -18946.45 25340.49 2019-01-23 02:18:40.000 023 29454.72 4494.31 -18946.48 25304.08 2019-01-23 02:18:41.000 023 29454.70 4494.32 -18946.49 25245.16 2019-01-23 02:18:42.000 023 29454.72 4494.30 -18946.48 25155.41 2019-01-23 02:18:43.000 023 29454.73 4494.29 -18946.48 25075.00 2019-01-23 02:18:44.000 023 29454.72 4494.28 -18946.50 24990.50 2019-01-23 02:18:45.000 023 29454.67 4494.29 -18946.51 24909.95 2019-01-23 02:18:46.000 023 29454.68 4494.26 -18946.50 24838.05 2019-01-23 02:18:47.000 023 29454.66 4494.27 -18946.52 24746.26 2019-01-23 02:18:48.000 023 29454.63 4494.29 -18946.53 24667.51 2019-01-23 02:18:49.000 023 29454.64 4494.28 -18946.51 24655.18 2019-01-23 02:18:50.000 023 29454.67 4494.25 -18946.50 24650.73 2019-01-23 02:18:51.000 023 29454.66 4494.24 -18946.48 24632.96 2019-01-23 02:18:52.000 023 29454.65 4494.23 -18946.49 24589.29 2019-01-23 02:18:53.000 023 29454.64 4494.22 -18946.48 24558.85 2019-01-23 02:18:54.000 023 29454.64 4494.25 -18946.46 24557.27 2019-01-23 02:18:55.000 023 29454.64 4494.23 -18946.49 24578.79 2019-01-23 02:18:56.000 023 29454.65 4494.22 -18946.49 24562.77 2019-01-23 02:18:57.000 023 29454.66 4494.23 -18946.50 24520.45 2019-01-23 02:18:58.000 023 29454.65 4494.23 -18946.49 24468.55 2019-01-23 02:18:59.000 023 29454.63 4494.22 -18946.50 24419.34 2019-01-23 02:19:00.000 023 29454.64 4494.19 -18946.51 24364.14 2019-01-23 02:19:01.000 023 29454.63 4494.20 -18946.54 24311.95 2019-01-23 02:19:02.000 023 29454.64 4494.19 -18946.53 24279.75 2019-01-23 02:19:03.000 023 29454.64 4494.19 -18946.53 24226.97 2019-01-23 02:19:04.000 023 29454.62 4494.22 -18946.51 24134.18 2019-01-23 02:19:05.000 023 29454.61 4494.22 -18946.51 24073.83 2019-01-23 02:19:06.000 023 29454.59 4494.20 -18946.51 24011.21 2019-01-23 02:19:07.000 023 29454.58 4494.19 -18946.50 23981.38 2019-01-23 02:19:08.000 023 29454.59 4494.19 -18946.51 23956.76 2019-01-23 02:19:09.000 023 29454.61 4494.18 -18946.52 23928.24 2019-01-23 02:19:10.000 023 29454.60 4494.17 -18946.52 23933.07 2019-01-23 02:19:11.000 023 29454.61 4494.16 -18946.54 23933.10 2019-01-23 02:19:12.000 023 29454.60 4494.16 -18946.54 23980.81 2019-01-23 02:19:13.000 023 29454.57 4494.17 -18946.52 24025.86 2019-01-23 02:19:14.000 023 29454.56 4494.16 -18946.57 24084.99 2019-01-23 02:19:15.000 023 29454.55 4494.17 -18946.55 24196.06 2019-01-23 02:19:16.000 023 29454.54 4494.15 -18946.54 24251.39 2019-01-23 02:19:17.000 023 29454.55 4494.15 -18946.54 24315.87 2019-01-23 02:19:18.000 023 29454.54 4494.15 -18946.51 24363.76 2019-01-23 02:19:19.000 023 29454.55 4494.16 -18946.50 24421.91 2019-01-23 02:19:20.000 023 29454.54 4494.14 -18946.52 24530.56 2019-01-23 02:19:21.000 023 29454.54 4494.14 -18946.55 24647.82 2019-01-23 02:19:22.000 023 29454.54 4494.13 -18946.55 24763.39 2019-01-23 02:19:23.000 023 29454.53 4494.16 -18946.58 24853.94 2019-01-23 02:19:24.000 023 29454.53 4494.15 -18946.58 24919.06 2019-01-23 02:19:25.000 023 29454.52 4494.13 -18946.59 25011.56 2019-01-23 02:19:26.000 023 29454.56 4494.15 -18946.60 25110.83 2019-01-23 02:19:27.000 023 29454.53 4494.15 -18946.57 25176.38 2019-01-23 02:19:28.000 023 29454.52 4494.14 -18946.57 25250.86 2019-01-23 02:19:29.000 023 29454.53 4494.15 -18946.54 25292.65 2019-01-23 02:19:30.000 023 29454.51 4494.12 -18946.54 25295.30 2019-01-23 02:19:31.000 023 29454.49 4494.13 -18946.55 25310.08 2019-01-23 02:19:32.000 023 29454.49 4494.13 -18946.56 25275.45 2019-01-23 02:19:33.000 023 29454.46 4494.11 -18946.57 25207.75 2019-01-23 02:19:34.000 023 29454.46 4494.09 -18946.56 25170.57 2019-01-23 02:19:35.000 023 29454.47 4494.10 -18946.56 25138.88 2019-01-23 02:19:36.000 023 29454.48 4494.12 -18946.54 25157.32 2019-01-23 02:19:37.000 023 29454.49 4494.10 -18946.51 25146.73 2019-01-23 02:19:38.000 023 29454.46 4494.08 -18946.56 25102.82 2019-01-23 02:19:39.000 023 29454.46 4494.08 -18946.54 25041.50 2019-01-23 02:19:40.000 023 29454.47 4494.04 -18946.56 25004.19 2019-01-23 02:19:41.000 023 29454.46 4494.04 -18946.56 24945.63 2019-01-23 02:19:42.000 023 29454.51 4494.03 -18946.55 24845.98 2019-01-23 02:19:43.000 023 29454.52 4494.02 -18946.56 24786.85 2019-01-23 02:19:44.000 023 29454.52 4494.04 -18946.55 24725.84 2019-01-23 02:19:45.000 023 29454.47 4494.04 -18946.55 24647.78 2019-01-23 02:19:46.000 023 29454.43 4494.06 -18946.54 24570.29 2019-01-23 02:19:47.000 023 29454.39 4494.07 -18946.55 24531.41 2019-01-23 02:19:48.000 023 29454.35 4494.08 -18946.56 24489.60 2019-01-23 02:19:49.000 023 29454.31 4494.10 -18946.52 24487.68 2019-01-23 02:19:50.000 023 29454.29 4494.17 -18946.49 24463.59 2019-01-23 02:19:51.000 023 29454.24 4494.20 -18946.47 24489.88 2019-01-23 02:19:52.000 023 29454.22 4494.23 -18946.48 24526.01 2019-01-23 02:19:53.000 023 29454.19 4494.22 -18946.47 24536.55 2019-01-23 02:19:54.000 023 29454.14 4494.18 -18946.47 24512.10 2019-01-23 02:19:55.000 023 29454.09 4494.16 -18946.47 24489.86 2019-01-23 02:19:56.000 023 29454.08 4494.16 -18946.47 24503.20 2019-01-23 02:19:57.000 023 29454.09 4494.16 -18946.47 24500.84 2019-01-23 02:19:58.000 023 29454.09 4494.14 -18946.46 24482.56 2019-01-23 02:19:59.000 023 29454.05 4494.11 -18946.47 24445.34 2019-01-23 02:20:00.000 023 29454.08 4494.08 -18946.46 24425.92 2019-01-23 02:20:01.000 023 29454.08 4494.02 -18946.47 24482.66 2019-01-23 02:20:02.000 023 29454.09 4494.01 -18946.48 24542.13 2019-01-23 02:20:03.000 023 29454.08 4494.00 -18946.49 24598.56 2019-01-23 02:20:04.000 023 29454.08 4493.96 -18946.52 24604.88 2019-01-23 02:20:05.000 023 29454.09 4494.00 -18946.49 24618.77 2019-01-23 02:20:06.000 023 29454.11 4494.00 -18946.48 24658.40 2019-01-23 02:20:07.000 023 29454.09 4493.99 -18946.45 24695.03 2019-01-23 02:20:08.000 023 29454.13 4493.97 -18946.45 24762.07 2019-01-23 02:20:09.000 023 29454.18 4493.92 -18946.44 24842.80 2019-01-23 02:20:10.000 023 29454.21 4493.90 -18946.43 24895.48 2019-01-23 02:20:11.000 023 29454.22 4493.88 -18946.44 24987.50 2019-01-23 02:20:12.000 023 29454.18 4493.89 -18946.41 25093.26 2019-01-23 02:20:13.000 023 29454.16 4493.89 -18946.44 25179.20 2019-01-23 02:20:14.000 023 29454.17 4493.91 -18946.43 25272.84 2019-01-23 02:20:15.000 023 29454.16 4493.92 -18946.47 25366.11 2019-01-23 02:20:16.000 023 29454.15 4493.90 -18946.49 25424.39 2019-01-23 02:20:17.000 023 29454.15 4493.92 -18946.48 25452.82 2019-01-23 02:20:18.000 023 29454.12 4493.88 -18946.47 25446.52 2019-01-23 02:20:19.000 023 29454.14 4493.87 -18946.47 25413.58 2019-01-23 02:20:20.000 023 29454.15 4493.88 -18946.48 25369.43 2019-01-23 02:20:21.000 023 29454.14 4493.89 -18946.51 25330.67 2019-01-23 02:20:22.000 023 29454.13 4493.90 -18946.51 25277.28 2019-01-23 02:20:23.000 023 29454.14 4493.91 -18946.47 25207.59 2019-01-23 02:20:24.000 023 29454.16 4493.93 -18946.50 25127.20 2019-01-23 02:20:25.000 023 29454.14 4493.93 -18946.52 25010.31 2019-01-23 02:20:26.000 023 29454.17 4493.91 -18946.54 24897.08 2019-01-23 02:20:27.000 023 29454.19 4493.91 -18946.55 24811.43 2019-01-23 02:20:28.000 023 29454.19 4493.93 -18946.55 24704.40 2019-01-23 02:20:29.000 023 29454.21 4493.94 -18946.54 24597.28 2019-01-23 02:20:30.000 023 29454.23 4493.93 -18946.54 24513.38 2019-01-23 02:20:31.000 023 29454.22 4493.95 -18946.54 24440.64 2019-01-23 02:20:32.000 023 29454.23 4493.94 -18946.55 24369.49 2019-01-23 02:20:33.000 023 29454.22 4493.94 -18946.57 24264.47 2019-01-23 02:20:34.000 023 29454.24 4493.95 -18946.59 24180.61 2019-01-23 02:20:35.000 023 29454.24 4493.98 -18946.60 24136.18 2019-01-23 02:20:36.000 023 29454.23 4493.97 -18946.58 24126.52 2019-01-23 02:20:37.000 023 29454.20 4493.95 -18946.60 24175.91 2019-01-23 02:20:38.000 023 29454.18 4493.98 -18946.57 24200.35 2019-01-23 02:20:39.000 023 29454.18 4493.97 -18946.59 24279.46 2019-01-23 02:20:40.000 023 29454.18 4493.96 -18946.62 24334.92 2019-01-23 02:20:41.000 023 29454.19 4493.93 -18946.61 24410.80 2019-01-23 02:20:42.000 023 29454.20 4493.95 -18946.61 24506.74 2019-01-23 02:20:43.000 023 29454.21 4493.96 -18946.62 24586.24 2019-01-23 02:20:44.000 023 29454.19 4493.96 -18946.65 24662.82 2019-01-23 02:20:45.000 023 29454.23 4493.95 -18946.66 24710.12 2019-01-23 02:20:46.000 023 29454.22 4493.92 -18946.66 24731.07 2019-01-23 02:20:47.000 023 29454.22 4493.91 -18946.65 24813.09 2019-01-23 02:20:48.000 023 29454.20 4493.90 -18946.63 24928.00 2019-01-23 02:20:49.000 023 29454.20 4493.89 -18946.63 25043.59 2019-01-23 02:20:50.000 023 29454.19 4493.89 -18946.61 25159.77 2019-01-23 02:20:51.000 023 29454.17 4493.85 -18946.62 25249.98 2019-01-23 02:20:52.000 023 29454.16 4493.86 -18946.62 25331.71 2019-01-23 02:20:53.000 023 29454.17 4493.86 -18946.62 25383.76 2019-01-23 02:20:54.000 023 29454.19 4493.87 -18946.63 25439.76 2019-01-23 02:20:55.000 023 29454.18 4493.85 -18946.63 25460.73 2019-01-23 02:20:56.000 023 29454.16 4493.85 -18946.65 25483.59 2019-01-23 02:20:57.000 023 29454.17 4493.84 -18946.67 25496.85 2019-01-23 02:20:58.000 023 29454.17 4493.83 -18946.64 25495.22 2019-01-23 02:20:59.000 023 29454.15 4493.79 -18946.64 25493.52 2019-01-23 02:21:00.000 023 29454.13 4493.81 -18946.63 25521.36 2019-01-23 02:21:01.000 023 29454.13 4493.81 -18946.64 25566.15 2019-01-23 02:21:02.000 023 29454.11 4493.82 -18946.65 25605.47 2019-01-23 02:21:03.000 023 29454.11 4493.80 -18946.65 25635.44 2019-01-23 02:21:04.000 023 29454.12 4493.80 -18946.64 25606.74 2019-01-23 02:21:05.000 023 29454.13 4493.79 -18946.65 25554.79 2019-01-23 02:21:06.000 023 29454.15 4493.79 -18946.66 25467.21 2019-01-23 02:21:07.000 023 29454.15 4493.80 -18946.69 25379.21 2019-01-23 02:21:08.000 023 29454.14 4493.78 -18946.67 25322.36 2019-01-23 02:21:09.000 023 29454.12 4493.76 -18946.67 25277.98 2019-01-23 02:21:10.000 023 29454.12 4493.77 -18946.68 25228.91 2019-01-23 02:21:11.000 023 29454.10 4493.76 -18946.67 25186.47 2019-01-23 02:21:12.000 023 29454.10 4493.75 -18946.68 25181.81 2019-01-23 02:21:13.000 023 29454.09 4493.75 -18946.70 25142.88 2019-01-23 02:21:14.000 023 29454.10 4493.74 -18946.67 25100.09 2019-01-23 02:21:15.000 023 29454.10 4493.73 -18946.69 25046.29 2019-01-23 02:21:16.000 023 29454.08 4493.75 -18946.66 25003.23 2019-01-23 02:21:17.000 023 29454.08 4493.76 -18946.67 24959.79 2019-01-23 02:21:18.000 023 29454.11 4493.73 -18946.70 24938.82 2019-01-23 02:21:19.000 023 29454.10 4493.75 -18946.70 24926.64 2019-01-23 02:21:20.000 023 29454.12 4493.76 -18946.69 24902.57 2019-01-23 02:21:21.000 023 29454.09 4493.75 -18946.68 24871.49 2019-01-23 02:21:22.000 023 29454.09 4493.73 -18946.72 24830.28 2019-01-23 02:21:23.000 023 29454.10 4493.72 -18946.72 24815.60 2019-01-23 02:21:24.000 023 29454.08 4493.76 -18946.71 24849.74 2019-01-23 02:21:25.000 023 29454.07 4493.73 -18946.71 24890.34 2019-01-23 02:21:26.000 023 29454.08 4493.76 -18946.71 24921.66 2019-01-23 02:21:27.000 023 29454.12 4493.78 -18946.69 24949.22 2019-01-23 02:21:28.000 023 29454.09 4493.78 -18946.72 24976.52 2019-01-23 02:21:29.000 023 29454.07 4493.76 -18946.74 25033.15 2019-01-23 02:21:30.000 023 29454.07 4493.74 -18946.76 25073.40 2019-01-23 02:21:31.000 023 29454.03 4493.73 -18946.74 25094.86 2019-01-23 02:21:32.000 023 29454.06 4493.73 -18946.74 25129.40 2019-01-23 02:21:33.000 023 29454.03 4493.74 -18946.74 25179.05 2019-01-23 02:21:34.000 023 29454.02 4493.75 -18946.73 25189.91 2019-01-23 02:21:35.000 023 29454.03 4493.73 -18946.75 25202.39 2019-01-23 02:21:36.000 023 29454.04 4493.74 -18946.77 25163.73 2019-01-23 02:21:37.000 023 29454.03 4493.71 -18946.75 25143.03 2019-01-23 02:21:38.000 023 29454.07 4493.71 -18946.75 25122.19 2019-01-23 02:21:39.000 023 29454.08 4493.68 -18946.76 25071.27 2019-01-23 02:21:40.000 023 29454.06 4493.68 -18946.77 25007.38 2019-01-23 02:21:41.000 023 29454.04 4493.69 -18946.74 24947.12 2019-01-23 02:21:42.000 023 29454.03 4493.69 -18946.77 24911.95 2019-01-23 02:21:43.000 023 29454.04 4493.68 -18946.75 24882.95 2019-01-23 02:21:44.000 023 29454.04 4493.69 -18946.76 24840.12 2019-01-23 02:21:45.000 023 29454.03 4493.68 -18946.74 24819.29 2019-01-23 02:21:46.000 023 29454.03 4493.67 -18946.74 24822.20 2019-01-23 02:21:47.000 023 29454.02 4493.63 -18946.74 24828.78 2019-01-23 02:21:48.000 023 29454.04 4493.61 -18946.76 24816.88 2019-01-23 02:21:49.000 023 29454.05 4493.66 -18946.77 24807.20 2019-01-23 02:21:50.000 023 29454.05 4493.65 -18946.77 24815.88 2019-01-23 02:21:51.000 023 29454.02 4493.64 -18946.78 24853.14 2019-01-23 02:21:52.000 023 29454.00 4493.63 -18946.78 24893.72 2019-01-23 02:21:53.000 023 29454.04 4493.66 -18946.79 24919.46 2019-01-23 02:21:54.000 023 29454.01 4493.68 -18946.77 24929.01 2019-01-23 02:21:55.000 023 29454.02 4493.65 -18946.80 24954.45 2019-01-23 02:21:56.000 023 29454.01 4493.62 -18946.80 24988.60 2019-01-23 02:21:57.000 023 29453.99 4493.63 -18946.81 25020.33 2019-01-23 02:21:58.000 023 29453.95 4493.63 -18946.79 25077.24 2019-01-23 02:21:59.000 023 29453.96 4493.58 -18946.80 25112.63 2019-01-23 02:22:00.000 023 29453.97 4493.57 -18946.79 25158.58 2019-01-23 02:22:01.000 023 29453.98 4493.57 -18946.79 25210.74 2019-01-23 02:22:02.000 023 29453.95 4493.55 -18946.75 25221.33 2019-01-23 02:22:03.000 023 29453.97 4493.57 -18946.79 25205.30 2019-01-23 02:22:04.000 023 29453.98 4493.56 -18946.79 25193.16 2019-01-23 02:22:05.000 023 29453.98 4493.58 -18946.81 25188.66 2019-01-23 02:22:06.000 023 29453.96 4493.54 -18946.84 25197.88 2019-01-23 02:22:07.000 023 29453.96 4493.50 -18946.82 25178.34 2019-01-23 02:22:08.000 023 29453.99 4493.48 -18946.83 25181.26 2019-01-23 02:22:09.000 023 29453.98 4493.47 -18946.82 25183.46 2019-01-23 02:22:10.000 023 29453.97 4493.44 -18946.82 25193.05 2019-01-23 02:22:11.000 023 29453.96 4493.44 -18946.84 25209.29 2019-01-23 02:22:12.000 023 29453.93 4493.45 -18946.86 25269.74 2019-01-23 02:22:13.000 023 29453.91 4493.41 -18946.88 25327.25 2019-01-23 02:22:14.000 023 29453.89 4493.36 -18946.90 25354.94 2019-01-23 02:22:15.000 023 29453.87 4493.34 -18946.92 25388.47 2019-01-23 02:22:16.000 023 29453.88 4493.36 -18946.88 25405.84 2019-01-23 02:22:17.000 023 29453.86 4493.39 -18946.91 25397.83 2019-01-23 02:22:18.000 023 29453.85 4493.43 -18946.92 25371.55 2019-01-23 02:22:19.000 023 29453.81 4493.44 -18946.93 25313.24 2019-01-23 02:22:20.000 023 29453.83 4493.50 -18946.95 25290.91 2019-01-23 02:22:21.000 023 29453.86 4493.55 -18946.93 25272.57 2019-01-23 02:22:22.000 023 29453.87 4493.58 -18946.90 25225.86 2019-01-23 02:22:23.000 023 29453.90 4493.60 -18946.91 25203.32 2019-01-23 02:22:24.000 023 29453.92 4493.60 -18946.91 25179.38 2019-01-23 02:22:25.000 023 29453.92 4493.58 -18946.87 25124.46 2019-01-23 02:22:26.000 023 29453.93 4493.56 -18946.89 25098.93 2019-01-23 02:22:27.000 023 29453.94 4493.57 -18946.87 25059.92 2019-01-23 02:22:28.000 023 29453.94 4493.53 -18946.87 25019.20 2019-01-23 02:22:29.000 023 29453.95 4493.52 -18946.88 25020.22 2019-01-23 02:22:30.000 023 29453.93 4493.50 -18946.90 24984.57 2019-01-23 02:22:31.000 023 29453.92 4493.47 -18946.93 24968.43 2019-01-23 02:22:32.000 023 29453.95 4493.42 -18946.93 24943.91 2019-01-23 02:22:33.000 023 29453.94 4493.42 -18946.91 24934.15 2019-01-23 02:22:34.000 023 29453.93 4493.41 -18946.91 24927.57 2019-01-23 02:22:35.000 023 29453.89 4493.42 -18946.91 24886.64 2019-01-23 02:22:36.000 023 29453.89 4493.43 -18946.90 24897.81 2019-01-23 02:22:37.000 023 29453.88 4493.45 -18946.90 24932.46 2019-01-23 02:22:38.000 023 29453.88 4493.44 -18946.91 24964.79 2019-01-23 02:22:39.000 023 29453.91 4493.45 -18946.88 24991.40 2019-01-23 02:22:40.000 023 29453.91 4493.42 -18946.90 25014.92 2019-01-23 02:22:41.000 023 29453.88 4493.39 -18946.93 25071.48 2019-01-23 02:22:42.000 023 29453.85 4493.40 -18946.90 25128.00 2019-01-23 02:22:43.000 023 29453.86 4493.40 -18946.92 25177.51 2019-01-23 02:22:44.000 023 29453.86 4493.39 -18946.87 25235.17 2019-01-23 02:22:45.000 023 29453.84 4493.38 -18946.87 25280.79 2019-01-23 02:22:46.000 023 29453.81 4493.37 -18946.89 25331.29 2019-01-23 02:22:47.000 023 29453.79 4493.39 -18946.88 25374.60 2019-01-23 02:22:48.000 023 29453.80 4493.41 -18946.88 25379.86 2019-01-23 02:22:49.000 023 29453.80 4493.42 -18946.87 25407.84 2019-01-23 02:22:50.000 023 29453.78 4493.41 -18946.87 25460.48 2019-01-23 02:22:51.000 023 29453.79 4493.38 -18946.89 25488.86 2019-01-23 02:22:52.000 023 29453.77 4493.37 -18946.88 25482.66 2019-01-23 02:22:53.000 023 29453.74 4493.36 -18946.89 25455.89 2019-01-23 02:22:54.000 023 29453.78 4493.38 -18946.90 25425.27 2019-01-23 02:22:55.000 023 29453.78 4493.36 -18946.91 25408.63 2019-01-23 02:22:56.000 023 29453.76 4493.35 -18946.91 25402.00 2019-01-23 02:22:57.000 023 29453.76 4493.38 -18946.92 25398.36 2019-01-23 02:22:58.000 023 29453.76 4493.37 -18946.91 25369.18 2019-01-23 02:22:59.000 023 29453.76 4493.35 -18946.91 25362.00 2019-01-23 02:23:00.000 023 29453.77 4493.36 -18946.94 25337.53 2019-01-23 02:23:01.000 023 29453.76 4493.35 -18946.92 25316.87 2019-01-23 02:23:02.000 023 29453.76 4493.35 -18946.93 25293.31 2019-01-23 02:23:03.000 023 29453.79 4493.35 -18946.93 25276.51 2019-01-23 02:23:04.000 023 29453.79 4493.34 -18946.91 25257.51 2019-01-23 02:23:05.000 023 29453.79 4493.35 -18946.91 25208.92 2019-01-23 02:23:06.000 023 29453.82 4493.34 -18946.92 25159.86 2019-01-23 02:23:07.000 023 29453.82 4493.33 -18946.95 25126.00 2019-01-23 02:23:08.000 023 29453.81 4493.34 -18946.93 25124.36 2019-01-23 02:23:09.000 023 29453.78 4493.35 -18946.92 25141.62 2019-01-23 02:23:10.000 023 29453.77 4493.35 -18946.87 25130.83 2019-01-23 02:23:11.000 023 29453.74 4493.34 -18946.91 25117.30 2019-01-23 02:23:12.000 023 29453.73 4493.34 -18946.94 25110.96 2019-01-23 02:23:13.000 023 29453.71 4493.34 -18946.93 25098.01 2019-01-23 02:23:14.000 023 29453.71 4493.37 -18946.91 25079.39 2019-01-23 02:23:15.000 023 29453.72 4493.33 -18946.90 25039.20 2019-01-23 02:23:16.000 023 29453.75 4493.32 -18946.90 25009.71 2019-01-23 02:23:17.000 023 29453.79 4493.31 -18946.87 24994.18 2019-01-23 02:23:18.000 023 29453.83 4493.26 -18946.88 24979.15 2019-01-23 02:23:19.000 023 29453.82 4493.30 -18946.87 24973.54 2019-01-23 02:23:20.000 023 29453.81 4493.26 -18946.90 24935.75 2019-01-23 02:23:21.000 023 29453.82 4493.24 -18946.89 24887.20 2019-01-23 02:23:22.000 023 29453.81 4493.27 -18946.90 24848.34 2019-01-23 02:23:23.000 023 29453.81 4493.29 -18946.91 24835.53 2019-01-23 02:23:24.000 023 29453.81 4493.27 -18946.94 24877.32 2019-01-23 02:23:25.000 023 29453.79 4493.27 -18946.93 24925.27 2019-01-23 02:23:26.000 023 29453.77 4493.29 -18946.92 24961.70 2019-01-23 02:23:27.000 023 29453.80 4493.26 -18946.92 24975.90 2019-01-23 02:23:28.000 023 29453.82 4493.24 -18946.93 25008.17 2019-01-23 02:23:29.000 023 29453.80 4493.23 -18946.91 25036.83 2019-01-23 02:23:30.000 023 29453.80 4493.22 -18946.90 25059.75 2019-01-23 02:23:31.000 023 29453.74 4493.23 -18946.92 25093.10 2019-01-23 02:23:32.000 023 29453.72 4493.20 -18946.94 25135.88 2019-01-23 02:23:33.000 023 29453.71 4493.19 -18946.93 25131.79 2019-01-23 02:23:34.000 023 29453.72 4493.22 -18946.96 25131.26 2019-01-23 02:23:35.000 023 29453.69 4493.20 -18946.93 25133.11 2019-01-23 02:23:36.000 023 29453.66 4493.20 -18946.93 25127.39 2019-01-23 02:23:37.000 023 29453.69 4493.20 -18946.96 25149.71 2019-01-23 02:23:38.000 023 29453.72 4493.25 -18946.93 25154.59 2019-01-23 02:23:39.000 023 29453.73 4493.24 -18946.95 25145.11 2019-01-23 02:23:40.000 023 29453.72 4493.22 -18946.96 25148.05 2019-01-23 02:23:41.000 023 29453.73 4493.24 -18946.94 25122.08 2019-01-23 02:23:42.000 023 29453.73 4493.20 -18946.95 25073.99 2019-01-23 02:23:43.000 023 29453.75 4493.21 -18946.95 25049.41 2019-01-23 02:23:44.000 023 29453.77 4493.21 -18946.95 25035.58 2019-01-23 02:23:45.000 023 29453.75 4493.23 -18946.96 25010.36 2019-01-23 02:23:46.000 023 29453.74 4493.22 -18946.95 24994.34 2019-01-23 02:23:47.000 023 29453.75 4493.24 -18946.97 25002.12 2019-01-23 02:23:48.000 023 29453.77 4493.25 -18946.95 25032.51 2019-01-23 02:23:49.000 023 29453.74 4493.23 -18946.95 25058.92 2019-01-23 02:23:50.000 023 29453.74 4493.20 -18946.98 25062.19 2019-01-23 02:23:51.000 023 29453.75 4493.21 -18946.98 25036.97 2019-01-23 02:23:52.000 023 29453.77 4493.21 -18946.95 25035.27 2019-01-23 02:23:53.000 023 29453.74 4493.22 -18946.96 25053.90 2019-01-23 02:23:54.000 023 29453.75 4493.21 -18946.98 25080.36 2019-01-23 02:23:55.000 023 29453.72 4493.22 -18946.95 25113.60 2019-01-23 02:23:56.000 023 29453.72 4493.22 -18946.93 25165.23 2019-01-23 02:23:57.000 023 29453.74 4493.21 -18946.97 25255.88 2019-01-23 02:23:58.000 023 29453.72 4493.20 -18946.99 25347.89 2019-01-23 02:23:59.000 023 29453.69 4493.19 -18946.99 25429.28 2019-01-23 02:24:00.000 023 29453.70 4493.22 -18946.98 25480.08 2019-01-23 02:24:01.000 023 29453.71 4493.23 -18946.95 25503.97 2019-01-23 02:24:02.000 023 29453.72 4493.22 -18946.98 25500.69 2019-01-23 02:24:03.000 023 29453.74 4493.22 -18946.98 25464.94 2019-01-23 02:24:04.000 023 29453.75 4493.22 -18946.95 25428.42 2019-01-23 02:24:05.000 023 29453.73 4493.24 -18946.97 25388.85 2019-01-23 02:24:06.000 023 29453.75 4493.24 -18946.97 25342.81 2019-01-23 02:24:07.000 023 29453.75 4493.23 -18946.97 25314.43 2019-01-23 02:24:08.000 023 29453.75 4493.23 -18947.00 25280.76 2019-01-23 02:24:09.000 023 29453.75 4493.19 -18946.98 25251.36 2019-01-23 02:24:10.000 023 29453.76 4493.15 -18946.96 25190.12 2019-01-23 02:24:11.000 023 29453.80 4493.11 -18946.95 25089.78 2019-01-23 02:24:12.000 023 29453.80 4493.12 -18946.92 25001.52 2019-01-23 02:24:13.000 023 29453.80 4493.11 -18946.95 24907.65 2019-01-23 02:24:14.000 023 29453.82 4493.11 -18946.94 24828.14 2019-01-23 02:24:15.000 023 29453.87 4493.11 -18946.94 24756.86 2019-01-23 02:24:16.000 023 29453.92 4493.12 -18946.96 24705.65 2019-01-23 02:24:17.000 023 29453.88 4493.12 -18946.93 24626.04 2019-01-23 02:24:18.000 023 29453.88 4493.14 -18946.92 24584.69 2019-01-23 02:24:19.000 023 29453.88 4493.15 -18946.91 24577.01 2019-01-23 02:24:20.000 023 29453.93 4493.15 -18946.93 24611.50 2019-01-23 02:24:21.000 023 29453.89 4493.18 -18946.95 24677.83 2019-01-23 02:24:22.000 023 29453.90 4493.20 -18946.95 24680.65 2019-01-23 02:24:23.000 023 29453.89 4493.19 -18946.98 24652.86 2019-01-23 02:24:24.000 023 29453.89 4493.18 -18946.96 24719.59 2019-01-23 02:24:25.000 023 29453.89 4493.21 -18946.95 24756.75 2019-01-23 02:24:26.000 023 29453.86 4493.20 -18946.95 24764.15 2019-01-23 02:24:27.000 023 29453.82 4493.20 -18946.94 24830.60 2019-01-23 02:24:28.000 023 29453.82 4493.21 -18946.94 24930.21 2019-01-23 02:24:29.000 023 29453.82 4493.20 -18946.92 24986.02 2019-01-23 02:24:30.000 023 29453.81 4493.21 -18946.94 24980.66 2019-01-23 02:24:31.000 023 29453.81 4493.21 -18946.95 24981.92 2019-01-23 02:24:32.000 023 29453.80 4493.16 -18946.96 24971.53 2019-01-23 02:24:33.000 023 29453.80 4493.14 -18946.98 25004.69 2019-01-23 02:24:34.000 023 29453.78 4493.16 -18946.96 25077.55 2019-01-23 02:24:35.000 023 29453.79 4493.14 -18946.98 25116.08 2019-01-23 02:24:36.000 023 29453.78 4493.13 -18946.96 25117.98 2019-01-23 02:24:37.000 023 29453.77 4493.13 -18946.97 25145.36 2019-01-23 02:24:38.000 023 29453.78 4493.12 -18946.99 25179.60 2019-01-23 02:24:39.000 023 29453.76 4493.14 -18947.00 25202.05 2019-01-23 02:24:40.000 023 29453.74 4493.17 -18947.00 25232.16 2019-01-23 02:24:41.000 023 29453.76 4493.13 -18946.99 25289.73 2019-01-23 02:24:42.000 023 29453.76 4493.14 -18946.96 25298.63 2019-01-23 02:24:43.000 023 29453.77 4493.14 -18946.98 25322.63 2019-01-23 02:24:44.000 023 29453.75 4493.13 -18946.97 25357.69 2019-01-23 02:24:45.000 023 29453.76 4493.14 -18946.97 25356.12 2019-01-23 02:24:46.000 023 29453.73 4493.15 -18946.99 25329.76 2019-01-23 02:24:47.000 023 29453.71 4493.16 -18946.96 25283.11 2019-01-23 02:24:48.000 023 29453.69 4493.13 -18946.96 25284.31 2019-01-23 02:24:49.000 023 29453.71 4493.13 -18947.01 25291.71 2019-01-23 02:24:50.000 023 29453.71 4493.12 -18946.99 25263.50 2019-01-23 02:24:51.000 023 29453.69 4493.09 -18947.01 25177.53 2019-01-23 02:24:52.000 023 29453.69 4493.06 -18947.00 25145.06 2019-01-23 02:24:53.000 023 29453.70 4493.06 -18947.01 25126.46 2019-01-23 02:24:54.000 023 29453.69 4493.06 -18947.01 25039.86 2019-01-23 02:24:55.000 023 29453.66 4493.06 -18947.00 24940.75 2019-01-23 02:24:56.000 023 29453.68 4493.07 -18947.00 24870.53 2019-01-23 02:24:57.000 023 29453.69 4493.08 -18946.98 24822.15 2019-01-23 02:24:58.000 023 29453.68 4493.07 -18946.98 24806.68 2019-01-23 02:24:59.000 023 29453.67 4493.07 -18947.01 24789.44 2019-01-23 02:25:00.000 023 29453.68 4493.10 -18946.99 24755.92 2019-01-23 02:25:01.000 023 29453.70 4493.09 -18946.99 24747.15 2019-01-23 02:25:02.000 023 29453.67 4493.08 -18947.01 24756.82 2019-01-23 02:25:03.000 023 29453.69 4493.06 -18947.03 24775.30 2019-01-23 02:25:04.000 023 29453.69 4493.03 -18947.02 24813.50 2019-01-23 02:25:05.000 023 29453.69 4493.05 -18947.01 24851.12 2019-01-23 02:25:06.000 023 29453.70 4493.04 -18947.01 24858.17 2019-01-23 02:25:07.000 023 29453.71 4493.04 -18947.00 24842.34 2019-01-23 02:25:08.000 023 29453.69 4493.05 -18946.98 24880.23 2019-01-23 02:25:09.000 023 29453.70 4493.04 -18946.97 24919.46 2019-01-23 02:25:10.000 023 29453.68 4493.04 -18946.95 24974.89 2019-01-23 02:25:11.000 023 29453.66 4493.04 -18946.95 25026.46 2019-01-23 02:25:12.000 023 29453.67 4493.01 -18946.95 25074.03 2019-01-23 02:25:13.000 023 29453.65 4493.01 -18946.95 25101.59 2019-01-23 02:25:14.000 023 29453.65 4492.99 -18947.00 25129.84 2019-01-23 02:25:15.000 023 29453.66 4492.98 -18947.00 25163.59 2019-01-23 02:25:16.000 023 29453.65 4492.96 -18946.98 25218.76 2019-01-23 02:25:17.000 023 29453.63 4492.94 -18946.99 25238.69 2019-01-23 02:25:18.000 023 29453.64 4492.94 -18946.97 25267.11 2019-01-23 02:25:19.000 023 29453.61 4492.94 -18946.97 25312.66 2019-01-23 02:25:20.000 023 29453.60 4492.94 -18946.97 25348.86 2019-01-23 02:25:21.000 023 29453.61 4492.99 -18947.01 25352.34 2019-01-23 02:25:22.000 023 29453.59 4493.06 -18947.01 25343.74 2019-01-23 02:25:23.000 023 29453.61 4493.09 -18947.01 25357.57 2019-01-23 02:25:24.000 023 29453.60 4493.14 -18947.00 25384.73 2019-01-23 02:25:25.000 023 29453.62 4493.18 -18946.98 25400.80 2019-01-23 02:25:26.000 023 29453.61 4493.17 -18946.99 25432.33 2019-01-23 02:25:27.000 023 29453.60 4493.17 -18947.01 25437.56 2019-01-23 02:25:28.000 023 29453.57 4493.16 -18947.03 25435.09 2019-01-23 02:25:29.000 023 29453.57 4493.15 -18947.02 25457.62 2019-01-23 02:25:30.000 023 29453.60 4493.15 -18947.03 25456.43 2019-01-23 02:25:31.000 023 29453.59 4493.13 -18947.01 25376.06 2019-01-23 02:25:32.000 023 29453.58 4493.08 -18947.02 25297.07 2019-01-23 02:25:33.000 023 29453.58 4493.04 -18947.01 25222.52 2019-01-23 02:25:34.000 023 29453.56 4493.05 -18947.00 25136.89 2019-01-23 02:25:35.000 023 29453.53 4493.07 -18946.99 25071.08 2019-01-23 02:25:36.000 023 29453.57 4493.04 -18947.01 24979.87 2019-01-23 02:25:37.000 023 29453.58 4493.04 -18947.03 24863.46 2019-01-23 02:25:38.000 023 29453.59 4493.05 -18947.03 24769.51 2019-01-23 02:25:39.000 023 29453.60 4493.05 -18947.01 24714.62 2019-01-23 02:25:40.000 023 29453.61 4493.03 -18947.01 24651.21 2019-01-23 02:25:41.000 023 29453.58 4493.02 -18947.00 24619.44 2019-01-23 02:25:42.000 023 29453.59 4493.02 -18947.02 24630.12 2019-01-23 02:25:43.000 023 29453.57 4493.01 -18947.02 24640.25 2019-01-23 02:25:44.000 023 29453.53 4493.01 -18947.02 24664.32 2019-01-23 02:25:45.000 023 29453.56 4493.00 -18946.99 24724.78 2019-01-23 02:25:46.000 023 29453.58 4493.01 -18947.00 24753.94 2019-01-23 02:25:47.000 023 29453.56 4493.02 -18947.00 24772.11 2019-01-23 02:25:48.000 023 29453.55 4493.03 -18947.01 24801.72 2019-01-23 02:25:49.000 023 29453.56 4493.00 -18947.02 24869.88 2019-01-23 02:25:50.000 023 29453.58 4492.98 -18947.02 24918.75 2019-01-23 02:25:51.000 023 29453.55 4492.93 -18947.01 24940.46 2019-01-23 02:25:52.000 023 29453.56 4492.95 -18947.02 24995.37 2019-01-23 02:25:53.000 023 29453.56 4492.97 -18946.98 25081.00 2019-01-23 02:25:54.000 023 29453.54 4492.96 -18946.99 25144.62 2019-01-23 02:25:55.000 023 29453.54 4492.95 -18947.01 25210.44 2019-01-23 02:25:56.000 023 29453.52 4492.98 -18947.00 25264.14 2019-01-23 02:25:57.000 023 29453.51 4492.99 -18947.03 25328.98 2019-01-23 02:25:58.000 023 29453.53 4492.98 -18947.00 25384.21 2019-01-23 02:25:59.000 023 29453.49 4492.99 -18947.01 25406.77 2019-01-23 02:26:00.000 023 29453.49 4492.99 -18947.02 25419.20 2019-01-23 02:26:01.000 023 29453.50 4492.97 -18947.01 25388.58 2019-01-23 02:26:02.000 023 29453.51 4492.97 -18947.00 25372.07 2019-01-23 02:26:03.000 023 29453.51 4492.98 -18947.03 25343.31 2019-01-23 02:26:04.000 023 29453.49 4493.00 -18947.03 25296.49 2019-01-23 02:26:05.000 023 29453.46 4493.00 -18947.03 25261.64 2019-01-23 02:26:06.000 023 29453.48 4492.97 -18947.01 25234.73 2019-01-23 02:26:07.000 023 29453.50 4492.94 -18947.02 25207.69 2019-01-23 02:26:08.000 023 29453.49 4492.92 -18947.04 25162.54 2019-01-23 02:26:09.000 023 29453.47 4492.93 -18947.03 25151.01 2019-01-23 02:26:10.000 023 29453.49 4492.94 -18947.00 25174.33 2019-01-23 02:26:11.000 023 29453.48 4492.98 -18946.99 25157.47 2019-01-23 02:26:12.000 023 29453.46 4492.98 -18946.99 25128.45 2019-01-23 02:26:13.000 023 29453.44 4492.97 -18947.01 25089.42 2019-01-23 02:26:14.000 023 29453.42 4492.95 -18947.04 25073.89 2019-01-23 02:26:15.000 023 29453.44 4492.96 -18947.07 25054.38 2019-01-23 02:26:16.000 023 29453.43 4492.96 -18947.04 25029.23 2019-01-23 02:26:17.000 023 29453.42 4492.95 -18947.03 24988.78 2019-01-23 02:26:18.000 023 29453.44 4492.95 -18947.03 24956.47 2019-01-23 02:26:19.000 023 29453.43 4492.94 -18947.05 24932.56 2019-01-23 02:26:20.000 023 29453.42 4492.94 -18947.04 24922.93 2019-01-23 02:26:21.000 023 29453.42 4492.95 -18947.01 24985.71 2019-01-23 02:26:22.000 023 29453.41 4492.93 -18947.02 25001.27 2019-01-23 02:26:23.000 023 29453.39 4492.92 -18947.02 24977.76 2019-01-23 02:26:24.000 023 29453.38 4492.92 -18947.00 24948.65 2019-01-23 02:26:25.000 023 29453.40 4492.93 -18946.98 24947.37 2019-01-23 02:26:26.000 023 29453.38 4492.92 -18947.00 24930.16 2019-01-23 02:26:27.000 023 29453.39 4492.90 -18947.02 24932.54 2019-01-23 02:26:28.000 023 29453.40 4492.89 -18947.01 24948.88 2019-01-23 02:26:29.000 023 29453.39 4492.87 -18947.01 24984.73 2019-01-23 02:26:30.000 023 29453.38 4492.88 -18947.00 24996.88 2019-01-23 02:26:31.000 023 29453.38 4492.90 -18946.98 24996.43 2019-01-23 02:26:32.000 023 29453.36 4492.87 -18947.02 24975.87 2019-01-23 02:26:33.000 023 29453.33 4492.88 -18947.03 24937.39 2019-01-23 02:26:34.000 023 29453.32 4492.88 -18947.04 24913.77 2019-01-23 02:26:35.000 023 29453.33 4492.87 -18947.04 24936.02 2019-01-23 02:26:36.000 023 29453.32 4492.86 -18947.05 24962.31 2019-01-23 02:26:37.000 023 29453.31 4492.89 -18947.03 24991.09 2019-01-23 02:26:38.000 023 29453.32 4492.91 -18946.99 25033.12 2019-01-23 02:26:39.000 023 29453.30 4492.92 -18947.03 25114.85 2019-01-23 02:26:40.000 023 29453.28 4492.91 -18947.05 25178.63 2019-01-23 02:26:41.000 023 29453.27 4492.90 -18947.05 25243.52 2019-01-23 02:26:42.000 023 29453.24 4492.90 -18947.06 25293.06 2019-01-23 02:26:43.000 023 29453.24 4492.90 -18947.06 25308.99 2019-01-23 02:26:44.000 023 29453.25 4492.94 -18947.05 25307.05 2019-01-23 02:26:45.000 023 29453.23 4492.96 -18947.03 25280.43 2019-01-23 02:26:46.000 023 29453.25 4492.94 -18947.06 25261.33 2019-01-23 02:26:47.000 023 29453.26 4492.96 -18947.05 25258.29 2019-01-23 02:26:48.000 023 29453.28 4492.98 -18947.07 25244.44 2019-01-23 02:26:49.000 023 29453.27 4493.00 -18947.05 25236.24 2019-01-23 02:26:50.000 023 29453.30 4492.96 -18947.05 25209.22 2019-01-23 02:26:51.000 023 29453.32 4492.94 -18947.06 25122.18 2019-01-23 02:26:52.000 023 29453.30 4492.95 -18947.07 24994.13 2019-01-23 02:26:53.000 023 29453.30 4492.95 -18947.04 24874.51 2019-01-23 02:26:54.000 023 29453.30 4492.92 -18947.03 24764.25 2019-01-23 02:26:55.000 023 29453.31 4492.90 -18947.03 24697.29 2019-01-23 02:26:56.000 023 29453.30 4492.92 -18947.03 24615.56 2019-01-23 02:26:57.000 023 29453.28 4492.91 -18947.03 24557.35 2019-01-23 02:26:58.000 023 29453.28 4492.90 -18947.02 24515.24 2019-01-23 02:26:59.000 023 29453.27 4492.90 -18947.03 24434.96 2019-01-23 02:27:00.000 023 29453.28 4492.89 -18947.02 24316.00 2019-01-23 02:27:01.000 023 29453.27 4492.89 -18947.03 24242.56 2019-01-23 02:27:02.000 023 29453.24 4492.89 -18947.03 24191.42 2019-01-23 02:27:03.000 023 29453.22 4492.91 -18947.04 24147.42 2019-01-23 02:27:04.000 023 29453.23 4492.92 -18947.02 24155.04 2019-01-23 02:27:05.000 023 29453.19 4492.90 -18947.03 24182.87 2019-01-23 02:27:06.000 023 29453.21 4492.87 -18947.03 24192.51 2019-01-23 02:27:07.000 023 29453.22 4492.86 -18947.04 24208.44 2019-01-23 02:27:08.000 023 29453.25 4492.84 -18947.04 24192.65 2019-01-23 02:27:09.000 023 29453.26 4492.87 -18947.05 24248.22 2019-01-23 02:27:10.000 023 29453.25 4492.90 -18947.02 24336.17 2019-01-23 02:27:11.000 023 29453.26 4492.89 -18947.05 24415.63 2019-01-23 02:27:12.000 023 29453.24 4492.89 -18947.04 24470.43 2019-01-23 02:27:13.000 023 29453.26 4492.88 -18947.02 24503.07 2019-01-23 02:27:14.000 023 29453.26 4492.88 -18946.99 24515.52 2019-01-23 02:27:15.000 023 29453.24 4492.89 -18946.98 24565.35 2019-01-23 02:27:16.000 023 29453.25 4492.91 -18946.99 24655.08 2019-01-23 02:27:17.000 023 29453.22 4492.88 -18947.00 24717.47 2019-01-23 02:27:18.000 023 29453.21 4492.84 -18947.01 24760.60 2019-01-23 02:27:19.000 023 29453.21 4492.86 -18946.99 24783.52 2019-01-23 02:27:20.000 023 29453.20 4492.84 -18946.98 24846.45 2019-01-23 02:27:21.000 023 29453.19 4492.82 -18946.98 24903.90 2019-01-23 02:27:22.000 023 29453.19 4492.83 -18947.00 24969.05 2019-01-23 02:27:23.000 023 29453.20 4492.81 -18947.01 25030.38 2019-01-23 02:27:24.000 023 29453.19 4492.82 -18947.02 25071.43 2019-01-23 02:27:25.000 023 29453.18 4492.82 -18947.03 25126.18 2019-01-23 02:27:26.000 023 29453.20 4492.82 -18947.05 25227.78 2019-01-23 02:27:27.000 023 29453.20 4492.80 -18947.04 25315.10 2019-01-23 02:27:28.000 023 29453.20 4492.81 -18947.03 25347.91 2019-01-23 02:27:29.000 023 29453.19 4492.81 -18947.05 25358.08 2019-01-23 02:27:30.000 023 29453.18 4492.81 -18947.04 25368.99 2019-01-23 02:27:31.000 023 29453.15 4492.77 -18947.03 25287.35 2019-01-23 02:27:32.000 023 29453.16 4492.81 -18947.06 25216.42 2019-01-23 02:27:33.000 023 29453.18 4492.80 -18947.06 25217.95 2019-01-23 02:27:34.000 023 29453.19 4492.79 -18947.06 25202.60 2019-01-23 02:27:35.000 023 29453.19 4492.79 -18947.05 25147.30 2019-01-23 02:27:36.000 023 29453.16 4492.79 -18947.05 25088.44 2019-01-23 02:27:37.000 023 29453.17 4492.84 -18947.05 25065.63 2019-01-23 02:27:38.000 023 29453.17 4492.82 -18947.06 25034.74 2019-01-23 02:27:39.000 023 29453.15 4492.79 -18947.06 25035.50 2019-01-23 02:27:40.000 023 29453.16 4492.81 -18947.06 25028.28 2019-01-23 02:27:41.000 023 29453.11 4492.81 -18947.07 25100.44 2019-01-23 02:27:42.000 023 29453.09 4492.78 -18947.08 25198.07 2019-01-23 02:27:43.000 023 29453.12 4492.79 -18947.07 25248.47 2019-01-23 02:27:44.000 023 29453.10 4492.79 -18947.09 25306.01 2019-01-23 02:27:45.000 023 29453.10 4492.79 -18947.08 25376.44 2019-01-23 02:27:46.000 023 29453.08 4492.79 -18947.05 25437.38 2019-01-23 02:27:47.000 023 29453.07 4492.79 -18947.05 25479.87 2019-01-23 02:27:48.000 023 29453.11 4492.80 -18947.07 25492.26 2019-01-23 02:27:49.000 023 29453.11 4492.78 -18947.11 25492.73 2019-01-23 02:27:50.000 023 29453.10 4492.79 -18947.07 25482.97 2019-01-23 02:27:51.000 023 29453.10 4492.78 -18947.06 25500.91 2019-01-23 02:27:52.000 023 29453.09 4492.75 -18947.08 25474.03 2019-01-23 02:27:53.000 023 29453.06 4492.75 -18947.03 25404.92 2019-01-23 02:27:54.000 023 29453.09 4492.74 -18947.04 25382.12 2019-01-23 02:27:55.000 023 29453.05 4492.76 -18947.05 25371.37 2019-01-23 02:27:56.000 023 29453.06 4492.75 -18947.04 25389.74 2019-01-23 02:27:57.000 023 29453.06 4492.77 -18947.03 25410.87 2019-01-23 02:27:58.000 023 29453.05 4492.78 -18947.03 25429.42 2019-01-23 02:27:59.000 023 29453.05 4492.77 -18947.07 25410.30 2019-01-23 02:28:00.000 023 29453.08 4492.77 -18947.05 25386.28 2019-01-23 02:28:01.000 023 29453.08 4492.77 -18947.03 25353.29 2019-01-23 02:28:02.000 023 29453.08 4492.76 -18947.06 25327.68 2019-01-23 02:28:03.000 023 29453.05 4492.75 -18947.04 25301.09 2019-01-23 02:28:04.000 023 29453.08 4492.72 -18947.03 25242.85 2019-01-23 02:28:05.000 023 29453.07 4492.75 -18947.02 25232.06 2019-01-23 02:28:06.000 023 29453.05 4492.75 -18947.03 25267.91 2019-01-23 02:28:07.000 023 29453.06 4492.73 -18947.04 25285.82 2019-01-23 02:28:08.000 023 29453.07 4492.75 -18947.04 25317.91 2019-01-23 02:28:09.000 023 29453.06 4492.73 -18947.05 25378.11 2019-01-23 02:28:10.000 023 29453.05 4492.71 -18947.05 25430.93 2019-01-23 02:28:11.000 023 29453.03 4492.70 -18947.06 25484.57 2019-01-23 02:28:12.000 023 29453.03 4492.72 -18947.08 25512.16 2019-01-23 02:28:13.000 023 29452.99 4492.72 -18947.08 25502.09 2019-01-23 02:28:14.000 023 29452.99 4492.75 -18947.08 25458.29 2019-01-23 02:28:15.000 023 29452.99 4492.75 -18947.09 25458.68 2019-01-23 02:28:16.000 023 29453.00 4492.73 -18947.09 25457.22 2019-01-23 02:28:17.000 023 29452.98 4492.72 -18947.10 25469.25 2019-01-23 02:28:18.000 023 29453.00 4492.72 -18947.10 25473.17 2019-01-23 02:28:19.000 023 29452.98 4492.74 -18947.09 25482.05 2019-01-23 02:28:20.000 023 29452.99 4492.71 -18947.09 25486.24 2019-01-23 02:28:21.000 023 29452.98 4492.69 -18947.11 25485.23 2019-01-23 02:28:22.000 023 29452.98 4492.69 -18947.10 25482.41 2019-01-23 02:28:23.000 023 29452.97 4492.68 -18947.08 25467.82 2019-01-23 02:28:24.000 023 29452.96 4492.69 -18947.08 25449.91 2019-01-23 02:28:25.000 023 29452.95 4492.71 -18947.11 25420.54 2019-01-23 02:28:26.000 023 29452.96 4492.69 -18947.08 25412.53 2019-01-23 02:28:27.000 023 29452.95 4492.68 -18947.11 25422.72 2019-01-23 02:28:28.000 023 29452.96 4492.70 -18947.09 25414.05 2019-01-23 02:28:29.000 023 29452.94 4492.72 -18947.04 25357.89 2019-01-23 02:28:30.000 023 29452.94 4492.69 -18947.05 25351.11 2019-01-23 02:28:31.000 023 29452.94 4492.68 -18947.06 25357.72 2019-01-23 02:28:32.000 023 29452.96 4492.68 -18947.08 25373.23 2019-01-23 02:28:33.000 023 29452.94 4492.69 -18947.09 25383.98 2019-01-23 02:28:34.000 023 29452.94 4492.69 -18947.08 25358.67 2019-01-23 02:28:35.000 023 29452.93 4492.68 -18947.08 25325.45 2019-01-23 02:28:36.000 023 29452.92 4492.68 -18947.09 25264.43 2019-01-23 02:28:37.000 023 29452.91 4492.67 -18947.09 25235.37 2019-01-23 02:28:38.000 023 29452.94 4492.65 -18947.12 25261.86 2019-01-23 02:28:39.000 023 29452.92 4492.67 -18947.14 25274.74 2019-01-23 02:28:40.000 023 29452.92 4492.67 -18947.14 25284.46 2019-01-23 02:28:41.000 023 29452.92 4492.66 -18947.13 25273.03 2019-01-23 02:28:42.000 023 29452.91 4492.68 -18947.08 25263.27 2019-01-23 02:28:43.000 023 29452.91 4492.70 -18947.10 25284.45 2019-01-23 02:28:44.000 023 29452.90 4492.68 -18947.08 25281.27 2019-01-23 02:28:45.000 023 29452.89 4492.68 -18947.07 25323.09 2019-01-23 02:28:46.000 023 29452.92 4492.69 -18947.11 25367.12 2019-01-23 02:28:47.000 023 29452.89 4492.69 -18947.12 25410.40 2019-01-23 02:28:48.000 023 29452.88 4492.69 -18947.13 25427.26 2019-01-23 02:28:49.000 023 29452.87 4492.69 -18947.13 25442.90 2019-01-23 02:28:50.000 023 29452.85 4492.71 -18947.16 25467.57 2019-01-23 02:28:51.000 023 29452.83 4492.74 -18947.20 25476.26 2019-01-23 02:28:52.000 023 29452.84 4492.78 -18947.19 25443.06 2019-01-23 02:28:53.000 023 29452.84 4492.81 -18947.18 25387.11 2019-01-23 02:28:54.000 023 29452.85 4492.83 -18947.18 25336.98 2019-01-23 02:28:55.000 023 29452.85 4492.86 -18947.19 25267.81 2019-01-23 02:28:56.000 023 29452.87 4492.86 -18947.20 25201.48 2019-01-23 02:28:57.000 023 29452.91 4492.90 -18947.19 25136.33 2019-01-23 02:28:58.000 023 29452.96 4492.91 -18947.19 25034.35 2019-01-23 02:28:59.000 023 29452.99 4492.93 -18947.20 24973.27 2019-01-23 02:29:00.000 023 29453.05 4492.99 -18947.20 24912.61 2019-01-23 02:29:01.000 023 29453.11 4493.02 -18947.23 24854.58 2019-01-23 02:29:02.000 023 29453.13 4493.04 -18947.19 24789.79 2019-01-23 02:29:03.000 023 29453.19 4493.02 -18947.17 24700.93 2019-01-23 02:29:04.000 023 29453.27 4492.97 -18947.18 24628.42 2019-01-23 02:29:05.000 023 29453.28 4492.86 -18947.16 24615.35 2019-01-23 02:29:06.000 023 29453.30 4492.73 -18947.11 24647.52 2019-01-23 02:29:07.000 023 29453.26 4492.54 -18947.13 24680.18 2019-01-23 02:29:08.000 023 29453.18 4492.33 -18947.12 24663.30 2019-01-23 02:29:09.000 023 29453.01 4492.20 -18947.12 24694.12 2019-01-23 02:29:10.000 023 29452.88 4492.15 -18947.15 24729.03 2019-01-23 02:29:11.000 023 29452.78 4492.17 -18947.18 24754.17 2019-01-23 02:29:12.000 023 29452.75 4492.22 -18947.15 24801.23 2019-01-23 02:29:13.000 023 29452.70 4492.25 -18947.13 24847.26 2019-01-23 02:29:14.000 023 29452.69 4492.26 -18947.16 24906.18 2019-01-23 02:29:15.000 023 29452.73 4492.29 -18947.17 24977.00 2019-01-23 02:29:16.000 023 29452.76 4492.33 -18947.17 25075.78 2019-01-23 02:29:17.000 023 29452.79 4492.40 -18947.16 25166.35 2019-01-23 02:29:18.000 023 29452.82 4492.43 -18947.16 25235.05 2019-01-23 02:29:19.000 023 29452.84 4492.49 -18947.16 25272.28 2019-01-23 02:29:20.000 023 29452.87 4492.47 -18947.17 25317.21 2019-01-23 02:29:21.000 023 29452.86 4492.49 -18947.16 25358.26 2019-01-23 02:29:22.000 023 29452.82 4492.51 -18947.14 25390.64 2019-01-23 02:29:23.000 023 29452.77 4492.49 -18947.17 25416.06 2019-01-23 02:29:24.000 023 29452.75 4492.47 -18947.18 25463.31 2019-01-23 02:29:25.000 023 29452.73 4492.48 -18947.20 25484.89 2019-01-23 02:29:26.000 023 29452.70 4492.49 -18947.23 25496.13 2019-01-23 02:29:27.000 023 29452.69 4492.48 -18947.25 25501.71 2019-01-23 02:29:28.000 023 29452.66 4492.47 -18947.25 25463.24 2019-01-23 02:29:29.000 023 29452.64 4492.45 -18947.24 25426.24 2019-01-23 02:29:30.000 023 29452.65 4492.44 -18947.26 25386.88 2019-01-23 02:29:31.000 023 29452.67 4492.44 -18947.25 25397.71 2019-01-23 02:29:32.000 023 29452.67 4492.45 -18947.22 25418.21 2019-01-23 02:29:33.000 023 29452.70 4492.46 -18947.20 25452.63 2019-01-23 02:29:34.000 023 29452.72 4492.47 -18947.17 25468.22 2019-01-23 02:29:35.000 023 29452.73 4492.46 -18947.19 25475.65 2019-01-23 02:29:36.000 023 29452.76 4492.44 -18947.20 25467.54 2019-01-23 02:29:37.000 023 29452.74 4492.46 -18947.21 25454.45 2019-01-23 02:29:38.000 023 29452.76 4492.45 -18947.17 25455.97 2019-01-23 02:29:39.000 023 29452.76 4492.46 -18947.16 25487.72 2019-01-23 02:29:40.000 023 29452.79 4492.47 -18947.19 25484.32 2019-01-23 02:29:41.000 023 29452.77 4492.47 -18947.18 25502.89 2019-01-23 02:29:42.000 023 29452.78 4492.45 -18947.19 25504.63 2019-01-23 02:29:43.000 023 29452.78 4492.47 -18947.19 25478.05 2019-01-23 02:29:44.000 023 29452.78 4492.47 -18947.16 25421.45 2019-01-23 02:29:45.000 023 29452.79 4492.42 -18947.19 25366.15 2019-01-23 02:29:46.000 023 29452.80 4492.45 -18947.18 25324.01 2019-01-23 02:29:47.000 023 29452.79 4492.45 -18947.21 25258.22 2019-01-23 02:29:48.000 023 29452.80 4492.47 -18947.22 25146.56 2019-01-23 02:29:49.000 023 29452.79 4492.49 -18947.21 25078.34 2019-01-23 02:29:50.000 023 29452.79 4492.49 -18947.23 25012.45 2019-01-23 02:29:51.000 023 29452.75 4492.48 -18947.21 24980.30 2019-01-23 02:29:52.000 023 29452.76 4492.46 -18947.20 24991.26 2019-01-23 02:29:53.000 023 29452.78 4492.48 -18947.22 24978.28 2019-01-23 02:29:54.000 023 29452.77 4492.50 -18947.21 24916.58 2019-01-23 02:29:55.000 023 29452.76 4492.46 -18947.24 24895.43 2019-01-23 02:29:56.000 023 29452.78 4492.48 -18947.25 24878.01 2019-01-23 02:29:57.000 023 29452.76 4492.46 -18947.22 24907.92 2019-01-23 02:29:58.000 023 29452.78 4492.46 -18947.23 24924.81 2019-01-23 02:29:59.000 023 29452.77 4492.43 -18947.24 24914.60 2019-01-23 02:30:00.000 023 29452.74 4492.42 -18947.24 24883.62 2019-01-23 02:30:01.000 023 29452.70 4492.42 -18947.24 24899.31 2019-01-23 02:30:02.000 023 29452.68 4492.41 -18947.27 24901.57 2019-01-23 02:30:03.000 023 29452.68 4492.38 -18947.29 24905.74 2019-01-23 02:30:04.000 023 29452.72 4492.35 -18947.29 24911.54 2019-01-23 02:30:05.000 023 29452.73 4492.35 -18947.28 24917.08 2019-01-23 02:30:06.000 023 29452.76 4492.36 -18947.28 24914.19 2019-01-23 02:30:07.000 023 29452.78 4492.36 -18947.27 24906.53 2019-01-23 02:30:08.000 023 29452.78 4492.33 -18947.24 24912.48 2019-01-23 02:30:09.000 023 29452.79 4492.32 -18947.25 24942.92 2019-01-23 02:30:10.000 023 29452.83 4492.30 -18947.23 24996.18 2019-01-23 02:30:11.000 023 29452.84 4492.34 -18947.22 25024.78 2019-01-23 02:30:12.000 023 29452.84 4492.35 -18947.24 25045.29 2019-01-23 02:30:13.000 023 29452.85 4492.36 -18947.23 25100.26 2019-01-23 02:30:14.000 023 29452.86 4492.35 -18947.24 25161.87 2019-01-23 02:30:15.000 023 29452.87 4492.37 -18947.24 25233.66 2019-01-23 02:30:16.000 023 29452.86 4492.36 -18947.24 25243.95 2019-01-23 02:30:17.000 023 29452.84 4492.34 -18947.26 25275.84 2019-01-23 02:30:18.000 023 29452.86 4492.35 -18947.26 25312.79 2019-01-23 02:30:19.000 023 29452.82 4492.39 -18947.27 25346.25 2019-01-23 02:30:20.000 023 29452.83 4492.38 -18947.29 25374.83 2019-01-23 02:30:21.000 023 29452.82 4492.38 -18947.28 25413.38 2019-01-23 02:30:22.000 023 29452.83 4492.37 -18947.27 25438.59 2019-01-23 02:30:23.000 023 29452.82 4492.37 -18947.28 25491.24 2019-01-23 02:30:24.000 023 29452.82 4492.36 -18947.28 25587.24 2019-01-23 02:30:25.000 023 29452.82 4492.34 -18947.27 25648.30 2019-01-23 02:30:26.000 023 29452.80 4492.34 -18947.28 25661.00 2019-01-23 02:30:27.000 023 29452.79 4492.35 -18947.28 25665.87 2019-01-23 02:30:28.000 023 29452.81 4492.35 -18947.28 25690.57 2019-01-23 02:30:29.000 023 29452.80 4492.32 -18947.32 25703.01 2019-01-23 02:30:30.000 023 29452.80 4492.31 -18947.33 25692.57 2019-01-23 02:30:31.000 023 29452.76 4492.29 -18947.32 25686.75 2019-01-23 02:30:32.000 023 29452.77 4492.30 -18947.33 25619.76 2019-01-23 02:30:33.000 023 29452.77 4492.31 -18947.37 25526.36 2019-01-23 02:30:34.000 023 29452.76 4492.30 -18947.34 25419.20 2019-01-23 02:30:35.000 023 29452.75 4492.31 -18947.33 25324.41 2019-01-23 02:30:36.000 023 29452.77 4492.27 -18947.34 25234.76 2019-01-23 02:30:37.000 023 29452.78 4492.27 -18947.34 25152.01 2019-01-23 02:30:38.000 023 29452.78 4492.30 -18947.35 25059.62 2019-01-23 02:30:39.000 023 29452.75 4492.30 -18947.34 24959.61 2019-01-23 02:30:40.000 023 29452.74 4492.28 -18947.37 24853.79 2019-01-23 02:30:41.000 023 29452.77 4492.23 -18947.37 24788.72 2019-01-23 02:30:42.000 023 29452.75 4492.24 -18947.38 24757.28 2019-01-23 02:30:43.000 023 29452.74 4492.28 -18947.37 24716.60 2019-01-23 02:30:44.000 023 29452.73 4492.27 -18947.36 24625.40 2019-01-23 02:30:45.000 023 29452.74 4492.27 -18947.38 24557.64 2019-01-23 02:30:46.000 023 29452.74 4492.27 -18947.36 24507.84 2019-01-23 02:30:47.000 023 29452.70 4492.23 -18947.37 24475.35 2019-01-23 02:30:48.000 023 29452.69 4492.25 -18947.41 24428.82 2019-01-23 02:30:49.000 023 29452.69 4492.27 -18947.39 24394.04 2019-01-23 02:30:50.000 023 29452.69 4492.23 -18947.37 24378.05 2019-01-23 02:30:51.000 023 29452.70 4492.21 -18947.38 24365.09 2019-01-23 02:30:52.000 023 29452.69 4492.23 -18947.41 24371.21 2019-01-23 02:30:53.000 023 29452.71 4492.21 -18947.40 24378.11 2019-01-23 02:30:54.000 023 29452.70 4492.20 -18947.40 24430.29 2019-01-23 02:30:55.000 023 29452.71 4492.21 -18947.41 24497.82 2019-01-23 02:30:56.000 023 29452.71 4492.25 -18947.41 24607.22 2019-01-23 02:30:57.000 023 29452.70 4492.23 -18947.43 24720.51 2019-01-23 02:30:58.000 023 29452.70 4492.19 -18947.45 24793.55 2019-01-23 02:30:59.000 023 29452.66 4492.18 -18947.45 24811.19 2019-01-23 02:31:00.000 023 29452.68 4492.20 -18947.40 24852.13 2019-01-23 02:31:01.000 023 29452.68 4492.19 -18947.43 24857.00 2019-01-23 02:31:02.000 023 29452.67 4492.17 -18947.47 24883.49 2019-01-23 02:31:03.000 023 29452.67 4492.16 -18947.48 24990.32 2019-01-23 02:31:04.000 023 29452.68 4492.16 -18947.49 25083.13 2019-01-23 02:31:05.000 023 29452.66 4492.18 -18947.47 25176.27 2019-01-23 02:31:06.000 023 29452.65 4492.18 -18947.49 25219.38 2019-01-23 02:31:07.000 023 29452.65 4492.18 -18947.48 25228.13 2019-01-23 02:31:08.000 023 29452.64 4492.17 -18947.49 25246.37 2019-01-23 02:31:09.000 023 29452.64 4492.17 -18947.48 25240.90 2019-01-23 02:31:10.000 023 29452.64 4492.17 -18947.47 25247.55 2019-01-23 02:31:11.000 023 29452.65 4492.15 -18947.48 25245.38 2019-01-23 02:31:12.000 023 29452.64 4492.11 -18947.48 25265.81 2019-01-23 02:31:13.000 023 29452.61 4492.09 -18947.47 25398.30 2019-01-23 02:31:14.000 023 29452.65 4492.05 -18947.43 25468.17 2019-01-23 02:31:15.000 023 29452.64 4492.08 -18947.44 25470.01 2019-01-23 02:31:16.000 023 29452.63 4492.09 -18947.45 25370.49 2019-01-23 02:31:17.000 023 29452.60 4492.09 -18947.45 25253.81 2019-01-23 02:31:18.000 023 29452.60 4492.09 -18947.45 25292.32 2019-01-23 02:31:19.000 023 29452.61 4492.12 -18947.45 25248.57 2019-01-23 02:31:20.000 023 29452.61 4492.11 -18947.45 25213.80 2019-01-23 02:31:21.000 023 29452.61 4492.09 -18947.46 25227.74 2019-01-23 02:31:22.000 023 29452.61 4492.07 -18947.45 25191.11 2019-01-23 02:31:23.000 023 29452.60 4492.09 -18947.44 25136.51 2019-01-23 02:31:24.000 023 29452.61 4492.07 -18947.42 25041.03 2019-01-23 02:31:25.000 023 29452.57 4492.04 -18947.43 25020.21 2019-01-23 02:31:26.000 023 29452.57 4492.03 -18947.45 24931.32 2019-01-23 02:31:27.000 023 29452.56 4492.02 -18947.48 24948.41 2019-01-23 02:31:28.000 023 29452.55 4492.02 -18947.46 24926.95 2019-01-23 02:31:29.000 023 29452.54 4492.03 -18947.49 24986.28 2019-01-23 02:31:30.000 023 29452.51 4492.04 -18947.50 24954.75 2019-01-23 02:31:31.000 023 29452.53 4492.03 -18947.48 24908.62 2019-01-23 02:31:32.000 023 29452.52 4492.04 -18947.52 24902.70 2019-01-23 02:31:33.000 023 29452.51 4492.05 -18947.51 24894.54 2019-01-23 02:31:34.000 023 29452.54 4492.07 -18947.50 24808.29 2019-01-23 02:31:35.000 023 29452.54 4492.08 -18947.51 24756.11 2019-01-23 02:31:36.000 023 29452.55 4492.06 -18947.52 24742.37 2019-01-23 02:31:37.000 023 29452.53 4492.03 -18947.51 24746.50 2019-01-23 02:31:38.000 023 29452.54 4492.03 -18947.52 24824.05 2019-01-23 02:31:39.000 023 29452.55 4492.03 -18947.53 24884.41 2019-01-23 02:31:40.000 023 29452.56 4492.00 -18947.55 24911.66 2019-01-23 02:31:41.000 023 29452.54 4491.97 -18947.56 24989.14 2019-01-23 02:31:42.000 023 29452.55 4491.99 -18947.55 25011.42 2019-01-23 02:31:43.000 023 29452.53 4492.00 -18947.52 25008.45 2019-01-23 02:31:44.000 023 29452.55 4492.01 -18947.52 25020.04 2019-01-23 02:31:45.000 023 29452.52 4492.02 -18947.49 24998.95 2019-01-23 02:31:46.000 023 29452.54 4492.02 -18947.51 24995.70 2019-01-23 02:31:47.000 023 29452.58 4491.99 -18947.52 24986.82 2019-01-23 02:31:48.000 023 29452.58 4491.96 -18947.53 24950.56 2019-01-23 02:31:49.000 023 29452.57 4491.97 -18947.53 24917.58 2019-01-23 02:31:50.000 023 29452.55 4491.96 -18947.53 24928.57 2019-01-23 02:31:51.000 023 29452.55 4491.94 -18947.51 24945.08 2019-01-23 02:31:52.000 023 29452.53 4491.94 -18947.53 24929.76 2019-01-23 02:31:53.000 023 29452.48 4491.96 -18947.55 24919.22 2019-01-23 02:31:54.000 023 29452.51 4491.97 -18947.56 24883.69 2019-01-23 02:31:55.000 023 29452.50 4491.96 -18947.56 24868.05 2019-01-23 02:31:56.000 023 29452.51 4491.95 -18947.53 24896.67 2019-01-23 02:31:57.000 023 29452.52 4491.93 -18947.55 24890.92 2019-01-23 02:31:58.000 023 29452.50 4491.93 -18947.55 24865.58 2019-01-23 02:31:59.000 023 29452.53 4491.95 -18947.55 24839.81 2019-01-23 02:32:00.000 023 29452.54 4491.96 -18947.57 24828.61 2019-01-23 02:32:01.000 023 29452.50 4491.94 -18947.56 24837.91 2019-01-23 02:32:02.000 023 29452.51 4491.92 -18947.59 24872.19 2019-01-23 02:32:03.000 023 29452.52 4491.91 -18947.58 24891.73 2019-01-23 02:32:04.000 023 29452.51 4491.90 -18947.59 24883.30 2019-01-23 02:32:05.000 023 29452.52 4491.90 -18947.57 24868.80 2019-01-23 02:32:06.000 023 29452.49 4491.87 -18947.58 24874.14 2019-01-23 02:32:07.000 023 29452.49 4491.84 -18947.61 24861.10 2019-01-23 02:32:08.000 023 29452.49 4491.84 -18947.61 24849.92 2019-01-23 02:32:09.000 023 29452.48 4491.86 -18947.63 24888.60 2019-01-23 02:32:10.000 023 29452.49 4491.85 -18947.61 24910.16 2019-01-23 02:32:11.000 023 29452.50 4491.83 -18947.63 24966.01 2019-01-23 02:32:12.000 023 29452.52 4491.79 -18947.63 25050.42 2019-01-23 02:32:13.000 023 29452.47 4491.80 -18947.63 25119.18 2019-01-23 02:32:14.000 023 29452.52 4491.81 -18947.60 25166.85 2019-01-23 02:32:15.000 023 29452.49 4491.79 -18947.62 25235.84 2019-01-23 02:32:16.000 023 29452.49 4491.78 -18947.62 25300.49 2019-01-23 02:32:17.000 023 29452.50 4491.75 -18947.63 25349.71 2019-01-23 02:32:18.000 023 29452.48 4491.72 -18947.64 25425.33 2019-01-23 02:32:19.000 023 29452.46 4491.71 -18947.64 25501.20 2019-01-23 02:32:20.000 023 29452.44 4491.73 -18947.66 25559.59 2019-01-23 02:32:21.000 023 29452.42 4491.72 -18947.66 25620.52 2019-01-23 02:32:22.000 023 29452.39 4491.72 -18947.66 25682.51 2019-01-23 02:32:23.000 023 29452.38 4491.73 -18947.67 25705.94 2019-01-23 02:32:24.000 023 29452.42 4491.76 -18947.67 25697.33 2019-01-23 02:32:25.000 023 29452.41 4491.78 -18947.68 25673.30 2019-01-23 02:32:26.000 023 29452.43 4491.76 -18947.69 25679.25 2019-01-23 02:32:27.000 023 29452.48 4491.76 -18947.70 25700.98 2019-01-23 02:32:28.000 023 29452.50 4491.75 -18947.69 25673.91 2019-01-23 02:32:29.000 023 29452.52 4491.76 -18947.69 25621.94 2019-01-23 02:32:30.000 023 29452.56 4491.78 -18947.65 25538.17 2019-01-23 02:32:31.000 023 29452.57 4491.80 -18947.68 25440.88 2019-01-23 02:32:32.000 023 29452.58 4491.78 -18947.69 25362.74 2019-01-23 02:32:33.000 023 29452.55 4491.81 -18947.70 25293.58 2019-01-23 02:32:34.000 023 29452.54 4491.85 -18947.70 25257.51 2019-01-23 02:32:35.000 023 29452.53 4491.83 -18947.74 25216.72 2019-01-23 02:32:36.000 023 29452.52 4491.85 -18947.75 25159.84 2019-01-23 02:32:37.000 023 29452.50 4491.85 -18947.77 25129.09 2019-01-23 02:32:38.000 023 29452.46 4491.85 -18947.78 25120.52 2019-01-23 02:32:39.000 023 29452.45 4491.86 -18947.77 25080.61 2019-01-23 02:32:40.000 023 29452.44 4491.86 -18947.76 25041.46 2019-01-23 02:32:41.000 023 29452.44 4491.84 -18947.75 25055.97 2019-01-23 02:32:42.000 023 29452.40 4491.83 -18947.76 25065.46 2019-01-23 02:32:43.000 023 29452.39 4491.81 -18947.77 25069.19 2019-01-23 02:32:44.000 023 29452.41 4491.77 -18947.78 25052.51 2019-01-23 02:32:45.000 023 29452.39 4491.72 -18947.78 25047.28 2019-01-23 02:32:46.000 023 29452.40 4491.71 -18947.80 25047.86 2019-01-23 02:32:47.000 023 29452.41 4491.70 -18947.80 25064.06 2019-01-23 02:32:48.000 023 29452.40 4491.69 -18947.81 25077.97 2019-01-23 02:32:49.000 023 29452.39 4491.67 -18947.80 25079.28 2019-01-23 02:32:50.000 023 29452.41 4491.64 -18947.81 25096.62 2019-01-23 02:32:51.000 023 29452.41 4491.63 -18947.79 25142.17 2019-01-23 02:32:52.000 023 29452.42 4491.60 -18947.82 25186.89 2019-01-23 02:32:53.000 023 29452.41 4491.60 -18947.82 25194.71 2019-01-23 02:32:54.000 023 29452.45 4491.58 -18947.81 25174.11 2019-01-23 02:32:55.000 023 29452.50 4491.61 -18947.79 25169.83 2019-01-23 02:32:56.000 023 29452.48 4491.62 -18947.82 25188.57 2019-01-23 02:32:57.000 023 29452.48 4491.62 -18947.83 25217.77 2019-01-23 02:32:58.000 023 29452.49 4491.62 -18947.84 25242.49 2019-01-23 02:32:59.000 023 29452.46 4491.64 -18947.82 25284.77 2019-01-23 02:33:00.000 023 29452.44 4491.63 -18947.87 25311.58 2019-01-23 02:33:01.000 023 29452.42 4491.63 -18947.88 25328.20 2019-01-23 02:33:02.000 023 29452.41 4491.65 -18947.88 25332.84 2019-01-23 02:33:03.000 023 29452.39 4491.65 -18947.88 25314.66 2019-01-23 02:33:04.000 023 29452.40 4491.61 -18947.87 25271.78 2019-01-23 02:33:05.000 023 29452.39 4491.59 -18947.87 25236.55 2019-01-23 02:33:06.000 023 29452.40 4491.58 -18947.86 25206.81 2019-01-23 02:33:07.000 023 29452.41 4491.57 -18947.86 25192.45 2019-01-23 02:33:08.000 023 29452.37 4491.59 -18947.87 25186.16 2019-01-23 02:33:09.000 023 29452.37 4491.56 -18947.87 25145.85 2019-01-23 02:33:10.000 023 29452.38 4491.55 -18947.86 25102.34 2019-01-23 02:33:11.000 023 29452.38 4491.54 -18947.90 25046.15 2019-01-23 02:33:12.000 023 29452.40 4491.52 -18947.90 24995.13 2019-01-23 02:33:13.000 023 29452.39 4491.48 -18947.90 24972.57 2019-01-23 02:33:14.000 023 29452.39 4491.48 -18947.93 24937.89 2019-01-23 02:33:15.000 023 29452.39 4491.49 -18947.91 24848.23 2019-01-23 02:33:16.000 023 29452.35 4491.50 -18947.90 24793.96 2019-01-23 02:33:17.000 023 29452.37 4491.46 -18947.91 24769.38 2019-01-23 02:33:18.000 023 29452.35 4491.48 -18947.94 24771.04 2019-01-23 02:33:19.000 023 29452.35 4491.48 -18947.92 24805.91 2019-01-23 02:33:20.000 023 29452.36 4491.48 -18947.91 24824.63 2019-01-23 02:33:21.000 023 29452.35 4491.48 -18947.93 24837.21 2019-01-23 02:33:22.000 023 29452.39 4491.48 -18947.92 24878.85 2019-01-23 02:33:23.000 023 29452.39 4491.47 -18947.91 24931.26 2019-01-23 02:33:24.000 023 29452.36 4491.45 -18947.91 24977.85 2019-01-23 02:33:25.000 023 29452.36 4491.42 -18947.93 25017.81 2019-01-23 02:33:26.000 023 29452.38 4491.43 -18947.95 25046.07 2019-01-23 02:33:27.000 023 29452.38 4491.43 -18947.93 25080.61 2019-01-23 02:33:28.000 023 29452.38 4491.43 -18947.91 25122.93 2019-01-23 02:33:29.000 023 29452.39 4491.40 -18947.91 25152.87 2019-01-23 02:33:30.000 023 29452.39 4491.39 -18947.93 25195.97 2019-01-23 02:33:31.000 023 29452.39 4491.37 -18947.95 25214.59 2019-01-23 02:33:32.000 023 29452.40 4491.37 -18947.90 25203.62 2019-01-23 02:33:33.000 023 29452.41 4491.37 -18947.89 25170.58 2019-01-23 02:33:34.000 023 29452.43 4491.40 -18947.88 25148.02 2019-01-23 02:33:35.000 023 29452.44 4491.37 -18947.89 25127.80 2019-01-23 02:33:36.000 023 29452.41 4491.37 -18947.89 25097.79 2019-01-23 02:33:37.000 023 29452.40 4491.35 -18947.94 25059.58 2019-01-23 02:33:38.000 023 29452.39 4491.35 -18947.94 25024.86 2019-01-23 02:33:39.000 023 29452.39 4491.38 -18947.97 25009.00 2019-01-23 02:33:40.000 023 29452.38 4491.36 -18947.96 24963.33 2019-01-23 02:33:41.000 023 29452.36 4491.35 -18947.97 24906.29 2019-01-23 02:33:42.000 023 29452.34 4491.33 -18947.98 24867.34 2019-01-23 02:33:43.000 023 29452.36 4491.33 -18947.97 24821.04 2019-01-23 02:33:44.000 023 29452.38 4491.29 -18947.97 24819.40 2019-01-23 02:33:45.000 023 29452.37 4491.27 -18947.94 24819.27 2019-01-23 02:33:46.000 023 29452.37 4491.25 -18947.98 24848.26 2019-01-23 02:33:47.000 023 29452.35 4491.26 -18947.96 24898.99 2019-01-23 02:33:48.000 023 29452.34 4491.26 -18947.98 24938.52 2019-01-23 02:33:49.000 023 29452.33 4491.25 -18948.00 24970.48 2019-01-23 02:33:50.000 023 29452.34 4491.24 -18947.97 25026.53 2019-01-23 02:33:51.000 023 29452.33 4491.20 -18947.98 25071.10 2019-01-23 02:33:52.000 023 29452.35 4491.23 -18947.99 25102.20 2019-01-23 02:33:53.000 023 29452.34 4491.23 -18948.00 25139.53 2019-01-23 02:33:54.000 023 29452.35 4491.24 -18948.02 25172.37 2019-01-23 02:33:55.000 023 29452.34 4491.26 -18948.02 25196.17 2019-01-23 02:33:56.000 023 29452.33 4491.25 -18948.00 25198.38 2019-01-23 02:33:57.000 023 29452.35 4491.26 -18948.01 25200.15 2019-01-23 02:33:58.000 023 29452.33 4491.26 -18947.96 25213.74 2019-01-23 02:33:59.000 023 29452.32 4491.27 -18947.97 25243.71 2019-01-23 02:34:00.000 023 29452.34 4491.27 -18947.99 25275.75 2019-01-23 02:34:01.000 023 29452.35 4491.27 -18947.99 25276.62 2019-01-23 02:34:02.000 023 29452.34 4491.28 -18948.02 25294.78 2019-01-23 02:34:03.000 023 29452.36 4491.26 -18948.02 25310.97 2019-01-23 02:34:04.000 023 29452.35 4491.24 -18948.02 25310.30 2019-01-23 02:34:05.000 023 29452.35 4491.22 -18948.05 25315.94 2019-01-23 02:34:06.000 023 29452.39 4491.21 -18948.04 25315.06 2019-01-23 02:34:07.000 023 29452.40 4491.21 -18948.02 25311.80 2019-01-23 02:34:08.000 023 29452.40 4491.19 -18948.06 25290.21 2019-01-23 02:34:09.000 023 29452.39 4491.18 -18948.04 25277.81 2019-01-23 02:34:10.000 023 29452.37 4491.20 -18948.04 25255.41 2019-01-23 02:34:11.000 023 29452.38 4491.22 -18948.02 25217.21 2019-01-23 02:34:12.000 023 29452.35 4491.20 -18948.04 25148.78 2019-01-23 02:34:13.000 023 29452.34 4491.19 -18948.08 25094.21 2019-01-23 02:34:14.000 023 29452.37 4491.21 -18948.06 25071.85 2019-01-23 02:34:15.000 023 29452.38 4491.18 -18948.07 25081.84 2019-01-23 02:34:16.000 023 29452.35 4491.16 -18948.08 25068.25 2019-01-23 02:34:17.000 023 29452.37 4491.13 -18948.10 25064.03 2019-01-23 02:34:18.000 023 29452.38 4491.13 -18948.08 25078.48 2019-01-23 02:34:19.000 023 29452.40 4491.14 -18948.07 25085.55 2019-01-23 02:34:20.000 023 29452.42 4491.14 -18948.06 25102.55 2019-01-23 02:34:21.000 023 29452.42 4491.17 -18948.02 25137.16 2019-01-23 02:34:22.000 023 29452.43 4491.17 -18948.04 25170.16 2019-01-23 02:34:23.000 023 29452.42 4491.19 -18948.05 25194.85 2019-01-23 02:34:24.000 023 29452.42 4491.22 -18948.07 25219.71 2019-01-23 02:34:25.000 023 29452.40 4491.25 -18948.09 25235.63 2019-01-23 02:34:26.000 023 29452.38 4491.25 -18948.11 25258.81 2019-01-23 02:34:27.000 023 29452.35 4491.23 -18948.11 25284.51 2019-01-23 02:34:28.000 023 29452.35 4491.23 -18948.11 25326.46 2019-01-23 02:34:29.000 023 29452.34 4491.22 -18948.12 25399.31 2019-01-23 02:34:30.000 023 29452.33 4491.19 -18948.11 25443.78 2019-01-23 02:34:31.000 023 29452.32 4491.21 -18948.11 25476.05 2019-01-23 02:34:32.000 023 29452.31 4491.19 -18948.10 25471.83 2019-01-23 02:34:33.000 023 29452.32 4491.18 -18948.11 25449.15 2019-01-23 02:34:34.000 023 29452.31 4491.17 -18948.11 25417.80 2019-01-23 02:34:35.000 023 29452.31 4491.16 -18948.08 25424.88 2019-01-23 02:34:36.000 023 29452.34 4491.13 -18948.09 25404.25 2019-01-23 02:34:37.000 023 29452.32 4491.11 -18948.10 25393.56 2019-01-23 02:34:38.000 023 29452.33 4491.13 -18948.12 25359.07 2019-01-23 02:34:39.000 023 29452.34 4491.13 -18948.14 25327.85 2019-01-23 02:34:40.000 023 29452.35 4491.13 -18948.12 25269.51 2019-01-23 02:34:41.000 023 29452.36 4491.14 -18948.09 25202.64 2019-01-23 02:34:42.000 023 29452.34 4491.16 -18948.08 25158.81 2019-01-23 02:34:43.000 023 29452.36 4491.14 -18948.10 25122.43 2019-01-23 02:34:44.000 023 29452.34 4491.13 -18948.12 25113.16 2019-01-23 02:34:45.000 023 29452.33 4491.14 -18948.08 25073.87 2019-01-23 02:34:46.000 023 29452.35 4491.10 -18948.10 25039.56 2019-01-23 02:34:47.000 023 29452.35 4491.10 -18948.12 25030.73 2019-01-23 02:34:48.000 023 29452.32 4491.10 -18948.13 25043.48 2019-01-23 02:34:49.000 023 29452.31 4491.11 -18948.12 25055.80 2019-01-23 02:34:50.000 023 29452.31 4491.13 -18948.13 25090.43 2019-01-23 02:34:51.000 023 29452.29 4491.12 -18948.08 25134.36 2019-01-23 02:34:52.000 023 29452.29 4491.09 -18948.10 25176.38 2019-01-23 02:34:53.000 023 29452.27 4491.09 -18948.12 25225.71 2019-01-23 02:34:54.000 023 29452.30 4491.06 -18948.11 25216.71 2019-01-23 02:34:55.000 023 29452.28 4491.06 -18948.09 25223.87 2019-01-23 02:34:56.000 023 29452.30 4491.07 -18948.09 25272.18 2019-01-23 02:34:57.000 023 29452.28 4491.05 -18948.09 25304.62 2019-01-23 02:34:58.000 023 29452.29 4491.01 -18948.11 25328.75 2019-01-23 02:34:59.000 023 29452.30 4491.01 -18948.08 25398.49 2019-01-23 02:35:00.000 023 29452.32 4490.99 -18948.09 25448.47 2019-01-23 02:35:01.000 023 29452.29 4490.96 -18948.09 25474.06 2019-01-23 02:35:02.000 023 29452.29 4490.95 -18948.08 25473.22 2019-01-23 02:35:03.000 023 29452.30 4490.93 -18948.09 25468.16 2019-01-23 02:35:04.000 023 29452.29 4490.94 -18948.09 25454.98 2019-01-23 02:35:05.000 023 29452.26 4490.94 -18948.11 25416.41 2019-01-23 02:35:06.000 023 29452.24 4490.94 -18948.08 25367.53 2019-01-23 02:35:07.000 023 29452.23 4490.97 -18948.09 25383.28 2019-01-23 02:35:08.000 023 29452.23 4490.97 -18948.11 25441.99 2019-01-23 02:35:09.000 023 29452.23 4490.96 -18948.12 25492.51 2019-01-23 02:35:10.000 023 29452.22 4491.00 -18948.11 25544.18 2019-01-23 02:35:11.000 023 29452.24 4491.01 -18948.10 25590.54 2019-01-23 02:35:12.000 023 29452.27 4491.05 -18948.08 25623.45 2019-01-23 02:35:13.000 023 29452.31 4491.04 -18948.09 25644.32 2019-01-23 02:35:14.000 023 29452.32 4491.05 -18948.09 25662.53 2019-01-23 02:35:15.000 023 29452.32 4491.05 -18948.08 25683.38 2019-01-23 02:35:16.000 023 29452.32 4491.06 -18948.11 25737.00 2019-01-23 02:35:17.000 023 29452.32 4491.07 -18948.09 25756.80 2019-01-23 02:35:18.000 023 29452.34 4491.06 -18948.11 25729.16 2019-01-23 02:35:19.000 023 29452.30 4491.04 -18948.12 25714.64 2019-01-23 02:35:20.000 023 29452.31 4491.04 -18948.10 25737.43 2019-01-23 02:35:21.000 023 29452.28 4491.04 -18948.12 25774.23 2019-01-23 02:35:22.000 023 29452.28 4491.06 -18948.10 25763.75 2019-01-23 02:35:23.000 023 29452.29 4491.03 -18948.11 25760.85 2019-01-23 02:35:24.000 023 29452.28 4491.03 -18948.11 25740.88 2019-01-23 02:35:25.000 023 29452.25 4491.02 -18948.09 25684.16 2019-01-23 02:35:26.000 023 29452.27 4491.04 -18948.08 25618.63 2019-01-23 02:35:27.000 023 29452.27 4491.04 -18948.09 25531.01 2019-01-23 02:35:28.000 023 29452.25 4491.03 -18948.09 25470.49 2019-01-23 02:35:29.000 023 29452.26 4491.06 -18948.09 25399.72 2019-01-23 02:35:30.000 023 29452.28 4491.05 -18948.11 25357.01 2019-01-23 02:35:31.000 023 29452.26 4491.03 -18948.10 25326.91 2019-01-23 02:35:32.000 023 29452.25 4491.02 -18948.12 25325.10 2019-01-23 02:35:33.000 023 29452.23 4491.01 -18948.11 25316.48 2019-01-23 02:35:34.000 023 29452.24 4491.01 -18948.12 25317.89 2019-01-23 02:35:35.000 023 29452.24 4490.98 -18948.16 25342.95 2019-01-23 02:35:36.000 023 29452.26 4490.99 -18948.16 25368.49 2019-01-23 02:35:37.000 023 29452.25 4491.00 -18948.15 25370.94 2019-01-23 02:35:38.000 023 29452.24 4490.99 -18948.15 25370.41 2019-01-23 02:35:39.000 023 29452.25 4491.00 -18948.16 25351.09 2019-01-23 02:35:40.000 023 29452.25 4491.00 -18948.15 25342.86 2019-01-23 02:35:41.000 023 29452.22 4491.01 -18948.16 25329.87 2019-01-23 02:35:42.000 023 29452.22 4491.00 -18948.18 25326.19 2019-01-23 02:35:43.000 023 29452.22 4490.98 -18948.17 25337.13 2019-01-23 02:35:44.000 023 29452.24 4490.97 -18948.14 25350.78 2019-01-23 02:35:45.000 023 29452.24 4490.99 -18948.12 25398.48 2019-01-23 02:35:46.000 023 29452.23 4490.99 -18948.13 25443.89 2019-01-23 02:35:47.000 023 29452.21 4490.99 -18948.14 25453.04 2019-01-23 02:35:48.000 023 29452.20 4491.00 -18948.13 25421.93 2019-01-23 02:35:49.000 023 29452.17 4491.01 -18948.14 25410.34 2019-01-23 02:35:50.000 023 29452.16 4490.99 -18948.17 25418.35 2019-01-23 02:35:51.000 023 29452.14 4490.97 -18948.18 25393.78 2019-01-23 02:35:52.000 023 29452.16 4490.96 -18948.18 25357.81 2019-01-23 02:35:53.000 023 29452.18 4490.98 -18948.13 25326.08 2019-01-23 02:35:54.000 023 29452.17 4490.97 -18948.15 25323.41 2019-01-23 02:35:55.000 023 29452.18 4491.00 -18948.16 25366.71 2019-01-23 02:35:56.000 023 29452.16 4490.97 -18948.18 25406.45 2019-01-23 02:35:57.000 023 29452.16 4490.96 -18948.17 25435.22 2019-01-23 02:35:58.000 023 29452.16 4490.96 -18948.17 25446.07 2019-01-23 02:35:59.000 023 29452.11 4490.94 -18948.16 25463.48 2019-01-23 02:36:00.000 023 29452.11 4490.94 -18948.13 25476.05 2019-01-23 02:36:01.000 023 29452.12 4490.90 -18948.14 25498.39 2019-01-23 02:36:02.000 023 29452.13 4490.86 -18948.15 25519.40 2019-01-23 02:36:03.000 023 29452.13 4490.87 -18948.16 25579.75 2019-01-23 02:36:04.000 023 29452.15 4490.84 -18948.16 25654.05 2019-01-23 02:36:05.000 023 29452.16 4490.84 -18948.15 25704.69 2019-01-23 02:36:06.000 023 29452.17 4490.82 -18948.14 25711.03 2019-01-23 02:36:07.000 023 29452.19 4490.83 -18948.13 25713.68 2019-01-23 02:36:08.000 023 29452.21 4490.83 -18948.11 25722.79 2019-01-23 02:36:09.000 023 29452.18 4490.84 -18948.12 25730.17 2019-01-23 02:36:10.000 023 29452.19 4490.83 -18948.14 25715.81 2019-01-23 02:36:11.000 023 29452.21 4490.84 -18948.14 25651.99 2019-01-23 02:36:12.000 023 29452.18 4490.84 -18948.13 25609.45 2019-01-23 02:36:13.000 023 29452.15 4490.86 -18948.11 25560.86 2019-01-23 02:36:14.000 023 29452.18 4490.88 -18948.15 25514.82 2019-01-23 02:36:15.000 023 29452.19 4490.88 -18948.13 25440.01 2019-01-23 02:36:16.000 023 29452.22 4490.88 -18948.13 25350.63 2019-01-23 02:36:17.000 023 29452.21 4490.88 -18948.15 25257.50 2019-01-23 02:36:18.000 023 29452.22 4490.89 -18948.16 25212.15 2019-01-23 02:36:19.000 023 29452.19 4490.88 -18948.17 25184.12 2019-01-23 02:36:20.000 023 29452.20 4490.85 -18948.16 25184.85 2019-01-23 02:36:21.000 023 29452.20 4490.88 -18948.16 25169.62 2019-01-23 02:36:22.000 023 29452.19 4490.89 -18948.16 25217.47 2019-01-23 02:36:23.000 023 29452.20 4490.89 -18948.17 25232.89 2019-01-23 02:36:24.000 023 29452.21 4490.87 -18948.20 25256.91 2019-01-23 02:36:25.000 023 29452.19 4490.86 -18948.22 25282.64 2019-01-23 02:36:26.000 023 29452.18 4490.89 -18948.20 25342.15 2019-01-23 02:36:27.000 023 29452.19 4490.88 -18948.16 25373.86 2019-01-23 02:36:28.000 023 29452.21 4490.86 -18948.20 25418.70 2019-01-23 02:36:29.000 023 29452.18 4490.84 -18948.20 25462.23 2019-01-23 02:36:30.000 023 29452.20 4490.85 -18948.18 25510.61 2019-01-23 02:36:31.000 023 29452.18 4490.87 -18948.16 25529.78 2019-01-23 02:36:32.000 023 29452.19 4490.86 -18948.16 25540.14 2019-01-23 02:36:33.000 023 29452.16 4490.87 -18948.14 25535.68 2019-01-23 02:36:34.000 023 29452.17 4490.87 -18948.19 25524.95 2019-01-23 02:36:35.000 023 29452.17 4490.84 -18948.20 25501.25 2019-01-23 02:36:36.000 023 29452.17 4490.84 -18948.21 25480.18 2019-01-23 02:36:37.000 023 29452.15 4490.84 -18948.22 25469.51 2019-01-23 02:36:38.000 023 29452.16 4490.83 -18948.21 25437.12 2019-01-23 02:36:39.000 023 29452.16 4490.81 -18948.20 25388.64 2019-01-23 02:36:40.000 023 29452.15 4490.82 -18948.22 25352.78 2019-01-23 02:36:41.000 023 29452.15 4490.82 -18948.22 25311.20 2019-01-23 02:36:42.000 023 29452.14 4490.82 -18948.20 25266.44 2019-01-23 02:36:43.000 023 29452.16 4490.82 -18948.23 25259.60 2019-01-23 02:36:44.000 023 29452.19 4490.82 -18948.24 25283.60 2019-01-23 02:36:45.000 023 29452.17 4490.82 -18948.20 25281.63 2019-01-23 02:36:46.000 023 29452.15 4490.80 -18948.19 25278.89 2019-01-23 02:36:47.000 023 29452.15 4490.79 -18948.19 25303.63 2019-01-23 02:36:48.000 023 29452.13 4490.78 -18948.20 25319.56 2019-01-23 02:36:49.000 023 29452.12 4490.79 -18948.21 25330.01 2019-01-23 02:36:50.000 023 29452.14 4490.79 -18948.20 25324.76 2019-01-23 02:36:51.000 023 29452.11 4490.79 -18948.19 25332.11 2019-01-23 02:36:52.000 023 29452.10 4490.80 -18948.20 25351.75 2019-01-23 02:36:53.000 023 29452.11 4490.81 -18948.25 25350.50 2019-01-23 02:36:54.000 023 29452.10 4490.82 -18948.22 25332.63 2019-01-23 02:36:55.000 023 29452.09 4490.80 -18948.20 25353.99 2019-01-23 02:36:56.000 023 29452.09 4490.80 -18948.22 25371.83 2019-01-23 02:36:57.000 023 29452.08 4490.79 -18948.21 25373.33 2019-01-23 02:36:58.000 023 29452.08 4490.78 -18948.21 25374.62 2019-01-23 02:36:59.000 023 29452.09 4490.78 -18948.21 25399.32 2019-01-23 02:37:00.000 023 29452.11 4490.76 -18948.21 25432.97 2019-01-23 02:37:01.000 023 29452.12 4490.78 -18948.22 25484.70 2019-01-23 02:37:02.000 023 29452.09 4490.76 -18948.21 25556.12 2019-01-23 02:37:03.000 023 29452.07 4490.76 -18948.22 25636.54 2019-01-23 02:37:04.000 023 29452.08 4490.76 -18948.21 25737.77 2019-01-23 02:37:05.000 023 29452.10 4490.74 -18948.20 25824.27 2019-01-23 02:37:06.000 023 29452.09 4490.77 -18948.21 25883.25 2019-01-23 02:37:07.000 023 29452.08 4490.78 -18948.21 25931.36 2019-01-23 02:37:08.000 023 29452.09 4490.77 -18948.23 25996.96 2019-01-23 02:37:09.000 023 29452.07 4490.77 -18948.20 26057.99 2019-01-23 02:37:10.000 023 29452.07 4490.76 -18948.21 26121.57 2019-01-23 02:37:11.000 023 29452.08 4490.77 -18948.19 26161.51 2019-01-23 02:37:12.000 023 29452.07 4490.74 -18948.23 26207.75 2019-01-23 02:37:13.000 023 29452.05 4490.74 -18948.23 26218.69 2019-01-23 02:37:14.000 023 29452.08 4490.74 -18948.21 26276.62 2019-01-23 02:37:15.000 023 29452.08 4490.74 -18948.23 26303.72 2019-01-23 02:37:16.000 023 29452.10 4490.73 -18948.22 26305.45 2019-01-23 02:37:17.000 023 29452.10 4490.76 -18948.20 26269.11 2019-01-23 02:37:18.000 023 29452.09 4490.76 -18948.22 26230.46 2019-01-23 02:37:19.000 023 29452.04 4490.76 -18948.23 26213.62 2019-01-23 02:37:20.000 023 29452.03 4490.76 -18948.23 26202.08 2019-01-23 02:37:21.000 023 29452.02 4490.76 -18948.24 26217.95 2019-01-23 02:37:22.000 023 29452.00 4490.78 -18948.24 26248.34 2019-01-23 02:37:23.000 023 29451.99 4490.77 -18948.20 26242.16 2019-01-23 02:37:24.000 023 29451.99 4490.75 -18948.24 26233.89 2019-01-23 02:37:25.000 023 29452.00 4490.74 -18948.24 26217.14 2019-01-23 02:37:26.000 023 29452.00 4490.73 -18948.23 26194.33 2019-01-23 02:37:27.000 023 29452.00 4490.73 -18948.24 26158.91 2019-01-23 02:37:28.000 023 29451.98 4490.75 -18948.21 26107.65 2019-01-23 02:37:29.000 023 29451.98 4490.75 -18948.22 26072.38 2019-01-23 02:37:30.000 023 29451.99 4490.74 -18948.22 25968.97 2019-01-23 02:37:31.000 023 29452.01 4490.73 -18948.23 25814.85 2019-01-23 02:37:32.000 023 29452.02 4490.75 -18948.23 25674.74 2019-01-23 02:37:33.000 023 29452.00 4490.74 -18948.23 25544.85 2019-01-23 02:37:34.000 023 29452.00 4490.70 -18948.23 25416.85 2019-01-23 02:37:35.000 023 29451.98 4490.69 -18948.21 25310.47 2019-01-23 02:37:36.000 023 29452.02 4490.70 -18948.23 25238.04 2019-01-23 02:37:37.000 023 29451.98 4490.71 -18948.26 25170.93 2019-01-23 02:37:38.000 023 29451.98 4490.69 -18948.24 25085.34 2019-01-23 02:37:39.000 023 29451.97 4490.70 -18948.24 25010.20 2019-01-23 02:37:40.000 023 29451.97 4490.71 -18948.25 24967.93 2019-01-23 02:37:41.000 023 29451.96 4490.74 -18948.24 24910.63 2019-01-23 02:37:42.000 023 29451.96 4490.74 -18948.22 24893.49 2019-01-23 02:37:43.000 023 29451.95 4490.74 -18948.25 24891.62 2019-01-23 02:37:44.000 023 29451.96 4490.71 -18948.23 24926.94 2019-01-23 02:37:45.000 023 29451.94 4490.71 -18948.22 24969.48 2019-01-23 02:37:46.000 023 29451.91 4490.73 -18948.22 25057.54 2019-01-23 02:37:47.000 023 29451.92 4490.74 -18948.25 25149.93 2019-01-23 02:37:48.000 023 29451.91 4490.72 -18948.27 25251.96 2019-01-23 02:37:49.000 023 29451.94 4490.69 -18948.28 25394.21 2019-01-23 02:37:50.000 023 29451.94 4490.69 -18948.27 25531.15 2019-01-23 02:37:51.000 023 29451.93 4490.72 -18948.27 25635.38 2019-01-23 02:37:52.000 023 29451.92 4490.71 -18948.27 25719.54 2019-01-23 02:37:53.000 023 29451.90 4490.72 -18948.26 25775.74 2019-01-23 02:37:54.000 023 29451.90 4490.70 -18948.25 25839.52 2019-01-23 02:37:55.000 023 29451.90 4490.69 -18948.27 25902.39 2019-01-23 02:37:56.000 023 29451.91 4490.71 -18948.28 25946.26 2019-01-23 02:37:57.000 023 29451.88 4490.72 -18948.30 25987.42 2019-01-23 02:37:58.000 023 29451.84 4490.72 -18948.28 26039.20 2019-01-23 02:37:59.000 023 29451.85 4490.68 -18948.26 26044.17 2019-01-23 02:38:00.000 023 29451.83 4490.67 -18948.25 26046.23 2019-01-23 02:38:01.000 023 29451.84 4490.66 -18948.26 26005.88 2019-01-23 02:38:02.000 023 29451.80 4490.65 -18948.26 25944.45 2019-01-23 02:38:03.000 023 29451.81 4490.65 -18948.27 25892.87 2019-01-23 02:38:04.000 023 29451.78 4490.65 -18948.27 25830.10 2019-01-23 02:38:05.000 023 29451.78 4490.65 -18948.27 25791.20 2019-01-23 02:38:06.000 023 29451.81 4490.62 -18948.27 25742.16 2019-01-23 02:38:07.000 023 29451.81 4490.60 -18948.28 25674.04 2019-01-23 02:38:08.000 023 29451.82 4490.58 -18948.25 25594.74 2019-01-23 02:38:09.000 023 29451.81 4490.59 -18948.24 25537.77 2019-01-23 02:38:10.000 023 29451.81 4490.58 -18948.25 25469.89 2019-01-23 02:38:11.000 023 29451.81 4490.55 -18948.27 25402.30 2019-01-23 02:38:12.000 023 29451.82 4490.55 -18948.28 25382.52 2019-01-23 02:38:13.000 023 29451.76 4490.55 -18948.25 25359.36 2019-01-23 02:38:14.000 023 29451.77 4490.50 -18948.28 25313.55 2019-01-23 02:38:15.000 023 29451.79 4490.53 -18948.29 25254.64 2019-01-23 02:38:16.000 023 29451.80 4490.53 -18948.29 25206.92 2019-01-23 02:38:17.000 023 29451.82 4490.51 -18948.26 25171.23 2019-01-23 02:38:18.000 023 29451.82 4490.52 -18948.28 25142.34 2019-01-23 02:38:19.000 023 29451.81 4490.55 -18948.23 25155.31 2019-01-23 02:38:20.000 023 29451.76 4490.54 -18948.22 25149.21 2019-01-23 02:38:21.000 023 29451.71 4490.58 -18948.21 25145.75 2019-01-23 02:38:22.000 023 29451.67 4490.61 -18948.21 25129.92 2019-01-23 02:38:23.000 023 29451.70 4490.66 -18948.19 25101.91 2019-01-23 02:38:24.000 023 29451.72 4490.76 -18948.17 25122.47 2019-01-23 02:38:25.000 023 29451.85 4490.76 -18948.19 25171.28 2019-01-23 02:38:26.000 023 29451.92 4490.74 -18948.21 25210.47 2019-01-23 02:38:27.000 023 29452.00 4490.70 -18948.25 25228.77 2019-01-23 02:38:28.000 023 29452.01 4490.65 -18948.28 25266.77 2019-01-23 02:38:29.000 023 29452.03 4490.60 -18948.30 25249.44 2019-01-23 02:38:30.000 023 29452.01 4490.59 -18948.29 25263.49 2019-01-23 02:38:31.000 023 29451.99 4490.58 -18948.29 25335.32 2019-01-23 02:38:32.000 023 29451.97 4490.57 -18948.29 25391.77 2019-01-23 02:38:33.000 023 29451.93 4490.58 -18948.27 25452.98 2019-01-23 02:38:34.000 023 29451.89 4490.56 -18948.30 25536.32 2019-01-23 02:38:35.000 023 29451.90 4490.56 -18948.32 25621.27 2019-01-23 02:38:36.000 023 29451.90 4490.58 -18948.33 25668.20 2019-01-23 02:38:37.000 023 29451.86 4490.59 -18948.32 25734.31 2019-01-23 02:38:38.000 023 29451.85 4490.61 -18948.36 25794.36 2019-01-23 02:38:39.000 023 29451.85 4490.61 -18948.34 25846.93 2019-01-23 02:38:40.000 023 29451.86 4490.60 -18948.36 25903.43 2019-01-23 02:38:41.000 023 29451.86 4490.60 -18948.36 25950.52 2019-01-23 02:38:42.000 023 29451.87 4490.60 -18948.32 25961.53 2019-01-23 02:38:43.000 023 29451.86 4490.60 -18948.31 25974.66 2019-01-23 02:38:44.000 023 29451.85 4490.60 -18948.32 25979.42 2019-01-23 02:38:45.000 023 29451.85 4490.58 -18948.34 25960.33 2019-01-23 02:38:46.000 023 29451.85 4490.57 -18948.38 25952.96 2019-01-23 02:38:47.000 023 29451.82 4490.56 -18948.37 25949.90 2019-01-23 02:38:48.000 023 29451.85 4490.60 -18948.36 25923.94 2019-01-23 02:38:49.000 023 29451.85 4490.58 -18948.35 25860.55 2019-01-23 02:38:50.000 023 29451.85 4490.60 -18948.38 25808.23 2019-01-23 02:38:51.000 023 29451.84 4490.60 -18948.38 25791.50 2019-01-23 02:38:52.000 023 29451.85 4490.60 -18948.37 25737.23 2019-01-23 02:38:53.000 023 29451.84 4490.60 -18948.38 25674.60 2019-01-23 02:38:54.000 023 29451.81 4490.61 -18948.39 25630.78 2019-01-23 02:38:55.000 023 29451.76 4490.62 -18948.36 25603.63 2019-01-23 02:38:56.000 023 29451.74 4490.64 -18948.38 25601.55 2019-01-23 02:38:57.000 023 29451.75 4490.67 -18948.39 25541.31 2019-01-23 02:38:58.000 023 29451.73 4490.68 -18948.39 25517.85 2019-01-23 02:38:59.000 023 29451.73 4490.69 -18948.38 25534.43 2019-01-23 02:39:00.000 023 29451.75 4490.66 -18948.37 25539.99 2019-01-23 02:39:01.000 023 29451.72 4490.66 -18948.38 25558.26 2019-01-23 02:39:02.000 023 29451.69 4490.68 -18948.39 25564.95 2019-01-23 02:39:03.000 023 29451.68 4490.69 -18948.38 25548.42 2019-01-23 02:39:04.000 023 29451.72 4490.72 -18948.39 25540.93 2019-01-23 02:39:05.000 023 29451.74 4490.74 -18948.39 25531.46 2019-01-23 02:39:06.000 023 29451.72 4490.74 -18948.40 25533.52 2019-01-23 02:39:07.000 023 29451.70 4490.74 -18948.40 25534.49 2019-01-23 02:39:08.000 023 29451.70 4490.79 -18948.39 25530.17 2019-01-23 02:39:09.000 023 29451.71 4490.82 -18948.40 25524.19 2019-01-23 02:39:10.000 023 29451.66 4490.84 -18948.40 25514.59 2019-01-23 02:39:11.000 023 29451.64 4490.83 -18948.41 25547.45 2019-01-23 02:39:12.000 023 29451.60 4490.78 -18948.40 25576.08 2019-01-23 02:39:13.000 023 29451.55 4490.74 -18948.43 25580.87 2019-01-23 02:39:14.000 023 29451.49 4490.71 -18948.40 25558.99 2019-01-23 02:39:15.000 023 29451.45 4490.68 -18948.41 25536.79 2019-01-23 02:39:16.000 023 29451.40 4490.62 -18948.42 25513.77 2019-01-23 02:39:17.000 023 29451.37 4490.57 -18948.42 25516.13 2019-01-23 02:39:18.000 023 29451.31 4490.47 -18948.42 25508.80 2019-01-23 02:39:19.000 023 29451.30 4490.39 -18948.43 25501.20 2019-01-23 02:39:20.000 023 29451.32 4490.33 -18948.43 25549.91 2019-01-23 02:39:21.000 023 29451.30 4490.30 -18948.44 25600.81 2019-01-23 02:39:22.000 023 29451.32 4490.26 -18948.46 25620.52 2019-01-23 02:39:23.000 023 29451.36 4490.22 -18948.43 25615.69 2019-01-23 02:39:24.000 023 29451.37 4490.19 -18948.44 25619.89 2019-01-23 02:39:25.000 023 29451.38 4490.19 -18948.43 25628.80 2019-01-23 02:39:26.000 023 29451.42 4490.19 -18948.43 25636.57 2019-01-23 02:39:27.000 023 29451.47 4490.21 -18948.44 25620.77 2019-01-23 02:39:28.000 023 29451.51 4490.19 -18948.46 25584.06 2019-01-23 02:39:29.000 023 29451.54 4490.19 -18948.48 25545.22 2019-01-23 02:39:30.000 023 29451.53 4490.21 -18948.45 25555.53 2019-01-23 02:39:31.000 023 29451.57 4490.23 -18948.42 25586.50 2019-01-23 02:39:32.000 023 29451.57 4490.24 -18948.47 25587.09 2019-01-23 02:39:33.000 023 29451.55 4490.27 -18948.47 25577.73 2019-01-23 02:39:34.000 023 29451.54 4490.32 -18948.47 25574.71 2019-01-23 02:39:35.000 023 29451.52 4490.34 -18948.46 25567.37 2019-01-23 02:39:36.000 023 29451.52 4490.34 -18948.44 25531.65 2019-01-23 02:39:37.000 023 29451.48 4490.33 -18948.47 25485.64 2019-01-23 02:39:38.000 023 29451.43 4490.33 -18948.48 25459.08 2019-01-23 02:39:39.000 023 29451.43 4490.32 -18948.51 25460.00 2019-01-23 02:39:40.000 023 29451.43 4490.32 -18948.50 25464.09 2019-01-23 02:39:41.000 023 29451.42 4490.29 -18948.51 25480.88 2019-01-23 02:39:42.000 023 29451.46 4490.28 -18948.49 25539.44 2019-01-23 02:39:43.000 023 29451.45 4490.25 -18948.47 25603.99 2019-01-23 02:39:44.000 023 29451.49 4490.21 -18948.49 25655.19 2019-01-23 02:39:45.000 023 29451.47 4490.23 -18948.49 25699.81 2019-01-23 02:39:46.000 023 29451.49 4490.22 -18948.50 25767.20 2019-01-23 02:39:47.000 023 29451.50 4490.23 -18948.49 25795.46 2019-01-23 02:39:48.000 023 29451.49 4490.24 -18948.50 25819.22 2019-01-23 02:39:49.000 023 29451.52 4490.26 -18948.53 25820.33 2019-01-23 02:39:50.000 023 29451.51 4490.24 -18948.50 25767.43 2019-01-23 02:39:51.000 023 29451.52 4490.26 -18948.50 25693.43 2019-01-23 02:39:52.000 023 29451.58 4490.25 -18948.49 25614.91 2019-01-23 02:39:53.000 023 29451.57 4490.29 -18948.47 25515.72 2019-01-23 02:39:54.000 023 29451.55 4490.25 -18948.50 25428.01 2019-01-23 02:39:55.000 023 29451.55 4490.23 -18948.54 25352.77 2019-01-23 02:39:56.000 023 29451.55 4490.25 -18948.52 25286.05 2019-01-23 02:39:57.000 023 29451.55 4490.25 -18948.52 25198.93 2019-01-23 02:39:58.000 023 29451.57 4490.27 -18948.49 25142.24 2019-01-23 02:39:59.000 023 29451.57 4490.24 -18948.51 25074.99 2019-01-23 02:40:00.000 023 29451.56 4490.26 -18948.54 25014.98 2019-01-23 02:40:01.000 023 29451.54 4490.27 -18948.54 24962.48 2019-01-23 02:40:02.000 023 29451.57 4490.25 -18948.52 24936.45 2019-01-23 02:40:03.000 023 29451.55 4490.26 -18948.53 24894.64 2019-01-23 02:40:04.000 023 29451.54 4490.25 -18948.58 24845.70 2019-01-23 02:40:05.000 023 29451.55 4490.24 -18948.57 24840.03 2019-01-23 02:40:06.000 023 29451.56 4490.26 -18948.57 24810.99 2019-01-23 02:40:07.000 023 29451.55 4490.26 -18948.56 24773.19 2019-01-23 02:40:08.000 023 29451.52 4490.28 -18948.56 24771.25 2019-01-23 02:40:09.000 023 29451.52 4490.29 -18948.59 24772.42 2019-01-23 02:40:10.000 023 29451.54 4490.28 -18948.57 24759.11 2019-01-23 02:40:11.000 023 29451.57 4490.28 -18948.54 24756.41 2019-01-23 02:40:12.000 023 29451.59 4490.24 -18948.57 24756.03 2019-01-23 02:40:13.000 023 29451.58 4490.22 -18948.59 24772.43 2019-01-23 02:40:14.000 023 29451.59 4490.24 -18948.59 24838.14 2019-01-23 02:40:15.000 023 29451.58 4490.24 -18948.61 24936.17 2019-01-23 02:40:16.000 023 29451.57 4490.24 -18948.63 25003.46 2019-01-23 02:40:17.000 023 29451.55 4490.25 -18948.60 25053.63 2019-01-23 02:40:18.000 023 29451.55 4490.22 -18948.64 25107.79 2019-01-23 02:40:19.000 023 29451.57 4490.21 -18948.64 25207.80 2019-01-23 02:40:20.000 023 29451.56 4490.22 -18948.63 25284.56 2019-01-23 02:40:21.000 023 29451.55 4490.20 -18948.64 25384.04 2019-01-23 02:40:22.000 023 29451.57 4490.21 -18948.62 25481.08 2019-01-23 02:40:23.000 023 29451.55 4490.23 -18948.65 25591.20 2019-01-23 02:40:24.000 023 29451.55 4490.23 -18948.63 25683.49 2019-01-23 02:40:25.000 023 29451.57 4490.22 -18948.62 25721.51 2019-01-23 02:40:26.000 023 29451.58 4490.22 -18948.63 25753.51 2019-01-23 02:40:27.000 023 29451.56 4490.21 -18948.67 25794.70 2019-01-23 02:40:28.000 023 29451.57 4490.18 -18948.68 25794.79 2019-01-23 02:40:29.000 023 29451.56 4490.18 -18948.67 25801.49 2019-01-23 02:40:30.000 023 29451.55 4490.19 -18948.68 25780.67 2019-01-23 02:40:31.000 023 29451.57 4490.18 -18948.66 25760.23 2019-01-23 02:40:32.000 023 29451.57 4490.17 -18948.64 25733.34 2019-01-23 02:40:33.000 023 29451.56 4490.16 -18948.65 25710.20 2019-01-23 02:40:34.000 023 29451.54 4490.13 -18948.64 25676.70 2019-01-23 02:40:35.000 023 29451.56 4490.14 -18948.69 25645.84 2019-01-23 02:40:36.000 023 29451.55 4490.16 -18948.68 25615.45 2019-01-23 02:40:37.000 023 29451.56 4490.17 -18948.69 25562.61 2019-01-23 02:40:38.000 023 29451.58 4490.18 -18948.69 25527.35 2019-01-23 02:40:39.000 023 29451.56 4490.18 -18948.69 25454.08 2019-01-23 02:40:40.000 023 29451.55 4490.15 -18948.71 25376.47 2019-01-23 02:40:41.000 023 29451.54 4490.17 -18948.75 25285.66 2019-01-23 02:40:42.000 023 29451.56 4490.12 -18948.76 25235.77 2019-01-23 02:40:43.000 023 29451.54 4490.12 -18948.74 25176.24 2019-01-23 02:40:44.000 023 29451.53 4490.13 -18948.70 25113.36 2019-01-23 02:40:45.000 023 29451.52 4490.11 -18948.69 25067.13 2019-01-23 02:40:46.000 023 29451.56 4490.10 -18948.69 25012.92 2019-01-23 02:40:47.000 023 29451.56 4490.12 -18948.68 24979.67 2019-01-23 02:40:48.000 023 29451.55 4490.11 -18948.70 24954.71 2019-01-23 02:40:49.000 023 29451.56 4490.09 -18948.75 24920.89 2019-01-23 02:40:50.000 023 29451.56 4490.08 -18948.73 24904.82 2019-01-23 02:40:51.000 023 29451.53 4490.08 -18948.72 24886.92 2019-01-23 02:40:52.000 023 29451.56 4490.12 -18948.70 24853.50 2019-01-23 02:40:53.000 023 29451.56 4490.11 -18948.73 24823.86 2019-01-23 02:40:54.000 023 29451.52 4490.11 -18948.75 24801.79 2019-01-23 02:40:55.000 023 29451.52 4490.12 -18948.75 24819.64 2019-01-23 02:40:56.000 023 29451.54 4490.11 -18948.72 24816.67 2019-01-23 02:40:57.000 023 29451.57 4490.10 -18948.72 24848.65 2019-01-23 02:40:58.000 023 29451.58 4490.10 -18948.73 24926.90 2019-01-23 02:40:59.000 023 29451.57 4490.09 -18948.74 24987.37 2019-01-23 02:41:00.000 023 29451.54 4490.07 -18948.75 25058.69 2019-01-23 02:41:01.000 023 29451.55 4490.09 -18948.76 25117.74 2019-01-23 02:41:02.000 023 29451.55 4490.10 -18948.77 25151.84 2019-01-23 02:41:03.000 023 29451.56 4490.08 -18948.75 25143.84 2019-01-23 02:41:04.000 023 29451.57 4490.06 -18948.75 25167.03 2019-01-23 02:41:05.000 023 29451.54 4490.06 -18948.78 25199.94 2019-01-23 02:41:06.000 023 29451.58 4490.07 -18948.76 25206.19 2019-01-23 02:41:07.000 023 29451.58 4490.05 -18948.76 25276.25 2019-01-23 02:41:08.000 023 29451.56 4490.05 -18948.81 25352.16 2019-01-23 02:41:09.000 023 29451.55 4490.06 -18948.82 25445.23 2019-01-23 02:41:10.000 023 29451.58 4490.05 -18948.80 25542.70 2019-01-23 02:41:11.000 023 29451.57 4490.03 -18948.83 25611.04 2019-01-23 02:41:12.000 023 29451.58 4490.02 -18948.83 25662.76 2019-01-23 02:41:13.000 023 29451.60 4490.04 -18948.84 25681.81 2019-01-23 02:41:14.000 023 29451.61 4490.04 -18948.84 25663.46 2019-01-23 02:41:15.000 023 29451.59 4490.06 -18948.83 25651.24 2019-01-23 02:41:16.000 023 29451.60 4490.06 -18948.83 25668.99 2019-01-23 02:41:17.000 023 29451.61 4490.08 -18948.86 25711.87 2019-01-23 02:41:18.000 023 29451.59 4490.08 -18948.87 25734.29 2019-01-23 02:41:19.000 023 29451.59 4490.07 -18948.85 25758.43 2019-01-23 02:41:20.000 023 29451.60 4490.06 -18948.83 25751.14 2019-01-23 02:41:21.000 023 29451.58 4490.07 -18948.83 25739.22 2019-01-23 02:41:22.000 023 29451.60 4490.01 -18948.84 25758.28 2019-01-23 02:41:23.000 023 29451.60 4490.01 -18948.86 25767.11 2019-01-23 02:41:24.000 023 29451.61 4490.01 -18948.86 25770.80 2019-01-23 02:41:25.000 023 29451.63 4490.00 -18948.85 25786.15 2019-01-23 02:41:26.000 023 29451.63 4490.00 -18948.85 25799.88 2019-01-23 02:41:27.000 023 29451.64 4489.97 -18948.87 25796.67 2019-01-23 02:41:28.000 023 29451.65 4489.97 -18948.88 25747.33 2019-01-23 02:41:29.000 023 29451.65 4489.93 -18948.87 25729.28 2019-01-23 02:41:30.000 023 29451.68 4489.93 -18948.85 25701.68 2019-01-23 02:41:31.000 023 29451.67 4489.91 -18948.84 25667.09 2019-01-23 02:41:32.000 023 29451.72 4489.92 -18948.87 25609.89 2019-01-23 02:41:33.000 023 29451.74 4489.93 -18948.87 25563.91 2019-01-23 02:41:34.000 023 29451.74 4489.94 -18948.86 25531.90 2019-01-23 02:41:35.000 023 29451.74 4489.97 -18948.85 25487.78 2019-01-23 02:41:36.000 023 29451.78 4489.96 -18948.92 25451.37 2019-01-23 02:41:37.000 023 29451.80 4489.97 -18948.91 25407.54 2019-01-23 02:41:38.000 023 29451.81 4489.95 -18948.90 25330.86 2019-01-23 02:41:39.000 023 29451.80 4489.97 -18948.92 25237.52 2019-01-23 02:41:40.000 023 29451.81 4489.95 -18948.90 25159.07 2019-01-23 02:41:41.000 023 29451.82 4489.95 -18948.91 25104.20 2019-01-23 02:41:42.000 023 29451.84 4489.98 -18948.90 25088.92 2019-01-23 02:41:43.000 023 29451.84 4489.98 -18948.93 25084.90 2019-01-23 02:41:44.000 023 29451.85 4489.97 -18948.93 25076.94 2019-01-23 02:41:45.000 023 29451.87 4490.00 -18948.91 25049.83 2019-01-23 02:41:46.000 023 29451.89 4489.98 -18948.91 25035.15 2019-01-23 02:41:47.000 023 29451.86 4490.01 -18948.91 25001.23 2019-01-23 02:41:48.000 023 29451.88 4490.00 -18948.93 24983.06 2019-01-23 02:41:49.000 023 29451.90 4489.99 -18948.94 24995.64 2019-01-23 02:41:50.000 023 29451.91 4489.99 -18948.95 25001.23 2019-01-23 02:41:51.000 023 29451.92 4489.98 -18948.96 24998.95 2019-01-23 02:41:52.000 023 29451.89 4489.97 -18948.97 25045.50 2019-01-23 02:41:53.000 023 29451.88 4490.02 -18948.98 25093.29 2019-01-23 02:41:54.000 023 29451.91 4490.02 -18948.98 25119.82 2019-01-23 02:41:55.000 023 29451.89 4489.98 -18948.98 25158.87 2019-01-23 02:41:56.000 023 29451.91 4489.99 -18948.98 25219.48 2019-01-23 02:41:57.000 023 29451.91 4490.01 -18948.99 25270.26 2019-01-23 02:41:58.000 023 29451.92 4490.01 -18948.99 25292.71 2019-01-23 02:41:59.000 023 29451.94 4490.05 -18949.00 25307.62 2019-01-23 02:42:00.000 023 29451.97 4490.06 -18948.99 25313.66 2019-01-23 02:42:01.000 023 29451.95 4490.08 -18948.98 25329.05 2019-01-23 02:42:02.000 023 29451.97 4490.11 -18948.96 25365.96 2019-01-23 02:42:03.000 023 29451.98 4490.14 -18949.01 25431.23 2019-01-23 02:42:04.000 023 29452.00 4490.15 -18949.02 25497.69 2019-01-23 02:42:05.000 023 29452.03 4490.17 -18949.01 25512.16 2019-01-23 02:42:06.000 023 29452.05 4490.20 -18949.01 25524.24 2019-01-23 02:42:07.000 023 29452.09 4490.21 -18949.00 25541.20 2019-01-23 02:42:08.000 023 29452.12 4490.17 -18948.98 25557.03 2019-01-23 02:42:09.000 023 29452.14 4490.14 -18948.99 25595.41 2019-01-23 02:42:10.000 023 29452.15 4490.11 -18949.00 25633.86 2019-01-23 02:42:11.000 023 29452.13 4490.11 -18949.01 25647.35 2019-01-23 02:42:12.000 023 29452.13 4490.10 -18949.02 25655.49 2019-01-23 02:42:13.000 023 29452.13 4490.09 -18949.01 25636.99 2019-01-23 02:42:14.000 023 29452.16 4490.07 -18949.03 25611.39 2019-01-23 02:42:15.000 023 29452.12 4490.08 -18949.01 25567.67 2019-01-23 02:42:16.000 023 29452.10 4490.10 -18949.03 25506.69 2019-01-23 02:42:17.000 023 29452.10 4490.09 -18949.03 25424.23 2019-01-23 02:42:18.000 023 29452.10 4490.07 -18949.03 25340.22 2019-01-23 02:42:19.000 023 29452.07 4490.08 -18949.06 25326.29 2019-01-23 02:42:20.000 023 29452.09 4490.04 -18949.06 25304.27 2019-01-23 02:42:21.000 023 29452.09 4490.01 -18949.09 25281.46 2019-01-23 02:42:22.000 023 29452.08 4490.00 -18949.11 25248.90 2019-01-23 02:42:23.000 023 29452.07 4489.99 -18949.10 25237.32 2019-01-23 02:42:24.000 023 29452.09 4489.99 -18949.11 25246.50 2019-01-23 02:42:25.000 023 29452.08 4489.96 -18949.08 25260.43 2019-01-23 02:42:26.000 023 29452.09 4489.94 -18949.11 25284.88 2019-01-23 02:42:27.000 023 29452.09 4489.92 -18949.10 25306.66 2019-01-23 02:42:28.000 023 29452.11 4489.98 -18949.11 25343.94 2019-01-23 02:42:29.000 023 29452.12 4489.99 -18949.08 25402.98 2019-01-23 02:42:30.000 023 29452.11 4489.97 -18949.10 25463.57 2019-01-23 02:42:31.000 023 29452.12 4489.98 -18949.09 25537.80 2019-01-23 02:42:32.000 023 29452.12 4489.99 -18949.08 25594.33 2019-01-23 02:42:33.000 023 29452.12 4489.97 -18949.06 25620.64 2019-01-23 02:42:34.000 023 29452.13 4489.96 -18949.06 25639.80 2019-01-23 02:42:35.000 023 29452.12 4489.97 -18949.09 25691.14 2019-01-23 02:42:36.000 023 29452.13 4489.97 -18949.13 25736.95 2019-01-23 02:42:37.000 023 29452.13 4490.00 -18949.14 25746.45 2019-01-23 02:42:38.000 023 29452.13 4489.99 -18949.15 25732.99 2019-01-23 02:42:39.000 023 29452.16 4489.98 -18949.13 25725.27 2019-01-23 02:42:40.000 023 29452.17 4489.98 -18949.14 25726.05 2019-01-23 02:42:41.000 023 29452.17 4489.98 -18949.16 25701.30 2019-01-23 02:42:42.000 023 29452.18 4490.01 -18949.17 25690.60 2019-01-23 02:42:43.000 023 29452.16 4490.02 -18949.19 25665.04 2019-01-23 02:42:44.000 023 29452.17 4489.97 -18949.19 25602.07 2019-01-23 02:42:45.000 023 29452.14 4489.99 -18949.19 25600.95 2019-01-23 02:42:46.000 023 29452.14 4489.98 -18949.20 25627.51 2019-01-23 02:42:47.000 023 29452.15 4489.99 -18949.21 25616.57 2019-01-23 02:42:48.000 023 29452.11 4489.99 -18949.20 25591.01 2019-01-23 02:42:49.000 023 29452.10 4489.98 -18949.18 25580.23 2019-01-23 02:42:50.000 023 29452.11 4489.95 -18949.20 25573.14 2019-01-23 02:42:51.000 023 29452.11 4489.91 -18949.21 25581.53 2019-01-23 02:42:52.000 023 29452.11 4489.90 -18949.21 25593.22 2019-01-23 02:42:53.000 023 29452.13 4489.86 -18949.21 25623.98 2019-01-23 02:42:54.000 023 29452.14 4489.86 -18949.19 25624.11 2019-01-23 02:42:55.000 023 29452.18 4489.87 -18949.18 25652.36 2019-01-23 02:42:56.000 023 29452.19 4489.84 -18949.20 25683.59 2019-01-23 02:42:57.000 023 29452.20 4489.82 -18949.22 25678.35 2019-01-23 02:42:58.000 023 29452.19 4489.85 -18949.20 25652.08 2019-01-23 02:42:59.000 023 29452.19 4489.84 -18949.21 25643.03 2019-01-23 02:43:00.000 023 29452.22 4489.86 -18949.23 25630.43 2019-01-23 02:43:01.000 023 29452.21 4489.87 -18949.21 25628.87 2019-01-23 02:43:02.000 023 29452.19 4489.89 -18949.19 25629.25 2019-01-23 02:43:03.000 023 29452.22 4489.90 -18949.17 25637.21 2019-01-23 02:43:04.000 023 29452.25 4489.87 -18949.19 25613.28 2019-01-23 02:43:05.000 023 29452.28 4489.88 -18949.18 25596.98 2019-01-23 02:43:06.000 023 29452.31 4489.87 -18949.18 25587.84 2019-01-23 02:43:07.000 023 29452.32 4489.85 -18949.15 25597.82 2019-01-23 02:43:08.000 023 29452.29 4489.82 -18949.16 25604.31 2019-01-23 02:43:09.000 023 29452.31 4489.85 -18949.16 25643.86 2019-01-23 02:43:10.000 023 29452.31 4489.86 -18949.13 25695.12 2019-01-23 02:43:11.000 023 29452.32 4489.88 -18949.15 25762.21 2019-01-23 02:43:12.000 023 29452.34 4489.87 -18949.16 25798.79 2019-01-23 02:43:13.000 023 29452.34 4489.90 -18949.16 25831.29 2019-01-23 02:43:14.000 023 29452.36 4489.93 -18949.14 25906.90 2019-01-23 02:43:15.000 023 29452.35 4489.91 -18949.15 25979.96 2019-01-23 02:43:16.000 023 29452.39 4489.92 -18949.15 26048.31 2019-01-23 02:43:17.000 023 29452.40 4489.94 -18949.18 26092.71 2019-01-23 02:43:18.000 023 29452.42 4489.96 -18949.18 26110.37 2019-01-23 02:43:19.000 023 29452.42 4489.98 -18949.19 26139.82 2019-01-23 02:43:20.000 023 29452.42 4489.99 -18949.20 26170.81 2019-01-23 02:43:21.000 023 29452.40 4489.98 -18949.20 26189.39 2019-01-23 02:43:22.000 023 29452.40 4489.97 -18949.21 26165.72 2019-01-23 02:43:23.000 023 29452.38 4489.96 -18949.21 26133.75 2019-01-23 02:43:24.000 023 29452.39 4489.97 -18949.24 26101.10 2019-01-23 02:43:25.000 023 29452.41 4489.98 -18949.25 26048.61 2019-01-23 02:43:26.000 023 29452.39 4489.99 -18949.26 26023.42 2019-01-23 02:43:27.000 023 29452.41 4489.96 -18949.27 25990.90 2019-01-23 02:43:28.000 023 29452.41 4489.96 -18949.27 25985.74 2019-01-23 02:43:29.000 023 29452.41 4489.97 -18949.25 25958.70 2019-01-23 02:43:30.000 023 29452.42 4489.98 -18949.25 25916.09 2019-01-23 02:43:31.000 023 29452.41 4489.97 -18949.26 25877.73 2019-01-23 02:43:32.000 023 29452.41 4489.95 -18949.29 25864.29 2019-01-23 02:43:33.000 023 29452.42 4489.97 -18949.26 25817.70 2019-01-23 02:43:34.000 023 29452.43 4489.97 -18949.26 25788.48 2019-01-23 02:43:35.000 023 29452.45 4489.97 -18949.24 25762.36 2019-01-23 02:43:36.000 023 29452.46 4489.97 -18949.27 25691.32 2019-01-23 02:43:37.000 023 29452.44 4489.97 -18949.26 25658.78 2019-01-23 02:43:38.000 023 29452.42 4489.97 -18949.27 25659.19 2019-01-23 02:43:39.000 023 29452.43 4489.92 -18949.27 25666.33 2019-01-23 02:43:40.000 023 29452.45 4489.94 -18949.28 25663.16 2019-01-23 02:43:41.000 023 29452.48 4489.96 -18949.29 25670.39 2019-01-23 02:43:42.000 023 29452.50 4489.94 -18949.31 25668.66 2019-01-23 02:43:43.000 023 29452.51 4489.95 -18949.30 25660.32 2019-01-23 02:43:44.000 023 29452.51 4489.95 -18949.34 25625.38 2019-01-23 02:43:45.000 023 29452.50 4489.99 -18949.31 25575.96 2019-01-23 02:43:46.000 023 29452.52 4489.98 -18949.28 25546.97 2019-01-23 02:43:47.000 023 29452.51 4489.97 -18949.30 25527.07 2019-01-23 02:43:48.000 023 29452.53 4490.00 -18949.29 25516.03 2019-01-23 02:43:49.000 023 29452.52 4489.99 -18949.30 25488.83 2019-01-23 02:43:50.000 023 29452.51 4489.98 -18949.31 25448.47 2019-01-23 02:43:51.000 023 29452.51 4489.98 -18949.32 25400.89 2019-01-23 02:43:52.000 023 29452.51 4489.99 -18949.31 25341.12 2019-01-23 02:43:53.000 023 29452.50 4489.97 -18949.30 25261.33 2019-01-23 02:43:54.000 023 29452.51 4489.99 -18949.30 25261.84 2019-01-23 02:43:55.000 023 29452.51 4489.98 -18949.31 25264.47 2019-01-23 02:43:56.000 023 29452.49 4489.99 -18949.29 25274.84 2019-01-23 02:43:57.000 023 29452.51 4490.00 -18949.29 25290.18 2019-01-23 02:43:58.000 023 29452.53 4489.96 -18949.31 25334.61 2019-01-23 02:43:59.000 023 29452.49 4489.91 -18949.33 25345.50 2019-01-23 02:44:00.000 023 29452.51 4489.93 -18949.35 25344.42 2019-01-23 02:44:01.000 023 29452.53 4489.95 -18949.30 25345.06 2019-01-23 02:44:02.000 023 29452.53 4489.97 -18949.30 25352.93 2019-01-23 02:44:03.000 023 29452.51 4489.95 -18949.31 25339.44 2019-01-23 02:44:04.000 023 29452.47 4489.97 -18949.28 25361.17 2019-01-23 02:44:05.000 023 29452.46 4489.97 -18949.30 25392.24 2019-01-23 02:44:06.000 023 29452.50 4489.95 -18949.30 25427.66 2019-01-23 02:44:07.000 023 29452.51 4489.95 -18949.29 25460.73 2019-01-23 02:44:08.000 023 29452.50 4489.97 -18949.29 25516.41 2019-01-23 02:44:09.000 023 29452.49 4489.98 -18949.28 25613.87 2019-01-23 02:44:10.000 023 29452.52 4489.98 -18949.30 25671.96 2019-01-23 02:44:11.000 023 29452.50 4489.98 -18949.30 25743.16 2019-01-23 02:44:12.000 023 29452.50 4490.00 -18949.29 25813.95 2019-01-23 02:44:13.000 023 29452.49 4489.98 -18949.30 25872.32 2019-01-23 02:44:14.000 023 29452.53 4490.01 -18949.30 25927.53 2019-01-23 02:44:15.000 023 29452.52 4489.99 -18949.30 25963.61 2019-01-23 02:44:16.000 023 29452.53 4489.98 -18949.32 26018.45 2019-01-23 02:44:17.000 023 29452.53 4489.98 -18949.29 26051.93 2019-01-23 02:44:18.000 023 29452.53 4490.02 -18949.32 26087.70 2019-01-23 02:44:19.000 023 29452.55 4490.00 -18949.35 26141.08 2019-01-23 02:44:20.000 023 29452.54 4489.99 -18949.34 26173.72 2019-01-23 02:44:21.000 023 29452.54 4489.98 -18949.33 26164.51 2019-01-23 02:44:22.000 023 29452.53 4489.98 -18949.32 26164.01 2019-01-23 02:44:23.000 023 29452.54 4489.95 -18949.34 26125.35 2019-01-23 02:44:24.000 023 29452.57 4489.96 -18949.34 26134.71 2019-01-23 02:44:25.000 023 29452.57 4489.95 -18949.31 26116.17 2019-01-23 02:44:26.000 023 29452.56 4489.95 -18949.32 26095.46 2019-01-23 02:44:27.000 023 29452.57 4489.94 -18949.29 26064.29 2019-01-23 02:44:28.000 023 29452.61 4489.95 -18949.29 26025.67 2019-01-23 02:44:29.000 023 29452.60 4489.97 -18949.32 25979.76 2019-01-23 02:44:30.000 023 29452.60 4489.98 -18949.33 25896.52 2019-01-23 02:44:31.000 023 29452.62 4490.00 -18949.31 25836.52 2019-01-23 02:44:32.000 023 29452.64 4490.00 -18949.32 25783.27 2019-01-23 02:44:33.000 023 29452.65 4489.99 -18949.33 25744.49 2019-01-23 02:44:34.000 023 29452.66 4490.00 -18949.30 25698.77 2019-01-23 02:44:35.000 023 29452.65 4489.99 -18949.30 25621.58 2019-01-23 02:44:36.000 023 29452.66 4489.99 -18949.32 25511.08 2019-01-23 02:44:37.000 023 29452.66 4489.99 -18949.32 25463.81 2019-01-23 02:44:38.000 023 29452.66 4490.01 -18949.32 25403.13 2019-01-23 02:44:39.000 023 29452.65 4490.04 -18949.30 25382.20 2019-01-23 02:44:40.000 023 29452.66 4490.03 -18949.31 25354.81 2019-01-23 02:44:41.000 023 29452.68 4490.01 -18949.33 25346.82 2019-01-23 02:44:42.000 023 29452.68 4490.02 -18949.31 25383.32 2019-01-23 02:44:43.000 023 29452.66 4490.02 -18949.31 25425.91 2019-01-23 02:44:44.000 023 29452.70 4490.03 -18949.30 25553.66 2019-01-23 02:44:45.000 023 29452.73 4490.04 -18949.28 25662.48 2019-01-23 02:44:46.000 023 29452.72 4490.06 -18949.32 25744.31 2019-01-23 02:44:47.000 023 29452.73 4490.08 -18949.35 25839.82 2019-01-23 02:44:48.000 023 29452.74 4490.07 -18949.35 25965.16 2019-01-23 02:44:49.000 023 29452.75 4490.07 -18949.36 26043.03 2019-01-23 02:44:50.000 023 29452.76 4490.07 -18949.34 26110.50 2019-01-23 02:44:51.000 023 29452.75 4490.06 -18949.33 26157.76 2019-01-23 02:44:52.000 023 29452.75 4490.06 -18949.36 26180.94 2019-01-23 02:44:53.000 023 29452.77 4490.04 -18949.35 26179.69 2019-01-23 02:44:54.000 023 29452.79 4490.05 -18949.34 26132.30 2019-01-23 02:44:55.000 023 29452.80 4490.03 -18949.33 26072.45 2019-01-23 02:44:56.000 023 29452.79 4490.04 -18949.32 26005.49 2019-01-23 02:44:57.000 023 29452.81 4490.05 -18949.31 25977.30 2019-01-23 02:44:58.000 023 29452.80 4490.07 -18949.32 25946.26 2019-01-23 02:44:59.000 023 29452.81 4490.06 -18949.32 25913.37 2019-01-23 02:45:00.000 023 29452.82 4490.10 -18949.31 25860.48 2019-01-23 02:45:01.000 023 29452.81 4490.10 -18949.29 25781.21 2019-01-23 02:45:02.000 023 29452.80 4490.10 -18949.33 25751.41 2019-01-23 02:45:03.000 023 29452.81 4490.09 -18949.31 25698.46 2019-01-23 02:45:04.000 023 29452.83 4490.09 -18949.33 25644.44 2019-01-23 02:45:05.000 023 29452.83 4490.11 -18949.35 25613.94 2019-01-23 02:45:06.000 023 29452.83 4490.13 -18949.33 25606.28 2019-01-23 02:45:07.000 023 29452.86 4490.12 -18949.32 25601.47 2019-01-23 02:45:08.000 023 29452.85 4490.13 -18949.33 25616.31 2019-01-23 02:45:09.000 023 29452.85 4490.13 -18949.33 25645.12 2019-01-23 02:45:10.000 023 29452.88 4490.14 -18949.33 25635.57 2019-01-23 02:45:11.000 023 29452.89 4490.14 -18949.33 25626.44 2019-01-23 02:45:12.000 023 29452.90 4490.16 -18949.32 25630.07 2019-01-23 02:45:13.000 023 29452.90 4490.17 -18949.28 25632.55 2019-01-23 02:45:14.000 023 29452.93 4490.18 -18949.27 25627.65 2019-01-23 02:45:15.000 023 29452.92 4490.16 -18949.30 25622.68 2019-01-23 02:45:16.000 023 29452.93 4490.17 -18949.30 25672.24 2019-01-23 02:45:17.000 023 29452.91 4490.21 -18949.32 25738.99 2019-01-23 02:45:18.000 023 29452.94 4490.21 -18949.31 25771.87 2019-01-23 02:45:19.000 023 29452.93 4490.18 -18949.29 25786.11 2019-01-23 02:45:20.000 023 29452.92 4490.14 -18949.32 25785.48 2019-01-23 02:45:21.000 023 29452.93 4490.16 -18949.33 25788.67 2019-01-23 02:45:22.000 023 29452.92 4490.17 -18949.31 25777.38 2019-01-23 02:45:23.000 023 29452.92 4490.18 -18949.33 25757.64 2019-01-23 02:45:24.000 023 29452.90 4490.19 -18949.32 25732.11 2019-01-23 02:45:25.000 023 29452.91 4490.19 -18949.30 25716.04 2019-01-23 02:45:26.000 023 29452.90 4490.19 -18949.30 25734.59 2019-01-23 02:45:27.000 023 29452.92 4490.22 -18949.28 25736.21 2019-01-23 02:45:28.000 023 29452.92 4490.21 -18949.33 25740.82 2019-01-23 02:45:29.000 023 29452.94 4490.22 -18949.30 25770.75 2019-01-23 02:45:30.000 023 29452.97 4490.27 -18949.29 25815.24 2019-01-23 02:45:31.000 023 29452.97 4490.28 -18949.30 25883.17 2019-01-23 02:45:32.000 023 29452.96 4490.32 -18949.30 25983.73 2019-01-23 02:45:33.000 023 29452.96 4490.33 -18949.31 26054.31 2019-01-23 02:45:34.000 023 29452.96 4490.35 -18949.32 26122.49 2019-01-23 02:45:35.000 023 29452.93 4490.38 -18949.33 26209.66 2019-01-23 02:45:36.000 023 29452.93 4490.37 -18949.31 26265.44 2019-01-23 02:45:37.000 023 29452.94 4490.36 -18949.29 26311.21 2019-01-23 02:45:38.000 023 29452.93 4490.33 -18949.31 26354.94 2019-01-23 02:45:39.000 023 29452.85 4490.36 -18949.29 26365.92 2019-01-23 02:45:40.000 023 29452.85 4490.30 -18949.29 26374.47 2019-01-23 02:45:41.000 023 29452.85 4490.26 -18949.29 26351.98 2019-01-23 02:45:42.000 023 29452.82 4490.24 -18949.29 26337.75 2019-01-23 02:45:43.000 023 29452.83 4490.19 -18949.31 26336.88 2019-01-23 02:45:44.000 023 29452.83 4490.15 -18949.30 26284.21 2019-01-23 02:45:45.000 023 29452.84 4490.14 -18949.30 26245.37 2019-01-23 02:45:46.000 023 29452.86 4490.09 -18949.31 26207.95 2019-01-23 02:45:47.000 023 29452.88 4490.09 -18949.27 26145.11 2019-01-23 02:45:48.000 023 29452.92 4490.08 -18949.29 26078.16 2019-01-23 02:45:49.000 023 29452.92 4490.07 -18949.25 26027.89 2019-01-23 02:45:50.000 023 29452.95 4490.06 -18949.26 25985.24 2019-01-23 02:45:51.000 023 29452.96 4490.06 -18949.25 25969.05 2019-01-23 02:45:52.000 023 29452.98 4490.07 -18949.23 25970.39 2019-01-23 02:45:53.000 023 29452.97 4490.08 -18949.25 25935.84 2019-01-23 02:45:54.000 023 29452.98 4490.11 -18949.26 25911.06 2019-01-23 02:45:55.000 023 29452.97 4490.08 -18949.23 25884.88 2019-01-23 02:45:56.000 023 29452.99 4490.08 -18949.23 25860.69 2019-01-23 02:45:57.000 023 29453.00 4490.10 -18949.20 25828.79 2019-01-23 02:45:58.000 023 29452.98 4490.11 -18949.21 25789.35 2019-01-23 02:45:59.000 023 29452.98 4490.12 -18949.24 25753.34 2019-01-23 02:46:00.000 023 29452.97 4490.14 -18949.25 25762.38 2019-01-23 02:46:01.000 023 29452.94 4490.16 -18949.21 25786.46 2019-01-23 02:46:02.000 023 29452.95 4490.15 -18949.20 25798.45 2019-01-23 02:46:03.000 023 29452.93 4490.18 -18949.20 25804.84 2019-01-23 02:46:04.000 023 29452.92 4490.20 -18949.19 25792.90 2019-01-23 02:46:05.000 023 29452.92 4490.22 -18949.18 25780.02 2019-01-23 02:46:06.000 023 29452.91 4490.30 -18949.16 25773.76 2019-01-23 02:46:07.000 023 29452.93 4490.33 -18949.15 25747.43 2019-01-23 02:46:08.000 023 29452.95 4490.33 -18949.18 25758.99 2019-01-23 02:46:09.000 023 29452.97 4490.32 -18949.17 25745.98 2019-01-23 02:46:10.000 023 29453.01 4490.32 -18949.17 25755.81 2019-01-23 02:46:11.000 023 29453.00 4490.34 -18949.18 25704.33 2019-01-23 02:46:12.000 023 29452.98 4490.31 -18949.19 25670.04 2019-01-23 02:46:13.000 023 29452.99 4490.28 -18949.19 25640.27 2019-01-23 02:46:14.000 023 29452.99 4490.29 -18949.21 25610.86 2019-01-23 02:46:15.000 023 29452.97 4490.28 -18949.22 25581.02 2019-01-23 02:46:16.000 023 29452.96 4490.30 -18949.21 25565.88 2019-01-23 02:46:17.000 023 29452.99 4490.28 -18949.23 25547.69 2019-01-23 02:46:18.000 023 29452.99 4490.29 -18949.22 25522.48 2019-01-23 02:46:19.000 023 29452.96 4490.28 -18949.18 25475.46 2019-01-23 02:46:20.000 023 29452.98 4490.26 -18949.21 25438.34 2019-01-23 02:46:21.000 023 29452.95 4490.26 -18949.22 25392.20 2019-01-23 02:46:22.000 023 29452.97 4490.28 -18949.21 25367.59 2019-01-23 02:46:23.000 023 29452.93 4490.29 -18949.23 25341.54 2019-01-23 02:46:24.000 023 29452.94 4490.27 -18949.26 25321.32 2019-01-23 02:46:25.000 023 29452.91 4490.26 -18949.22 25337.87 2019-01-23 02:46:26.000 023 29452.92 4490.27 -18949.23 25352.70 2019-01-23 02:46:27.000 023 29452.90 4490.29 -18949.24 25393.21 2019-01-23 02:46:28.000 023 29452.92 4490.30 -18949.26 25430.57 2019-01-23 02:46:29.000 023 29452.95 4490.31 -18949.23 25455.53 2019-01-23 02:46:30.000 023 29452.93 4490.31 -18949.26 25506.36 2019-01-23 02:46:31.000 023 29452.91 4490.30 -18949.23 25565.48 2019-01-23 02:46:32.000 023 29452.93 4490.31 -18949.21 25599.91 2019-01-23 02:46:33.000 023 29452.93 4490.30 -18949.23 25622.57 2019-01-23 02:46:34.000 023 29452.94 4490.32 -18949.22 25652.93 2019-01-23 02:46:35.000 023 29452.91 4490.32 -18949.24 25699.97 2019-01-23 02:46:36.000 023 29452.93 4490.33 -18949.25 25712.97 2019-01-23 02:46:37.000 023 29452.95 4490.35 -18949.24 25749.47 2019-01-23 02:46:38.000 023 29452.97 4490.34 -18949.23 25802.68 2019-01-23 02:46:39.000 023 29452.99 4490.35 -18949.25 25786.91 2019-01-23 02:46:40.000 023 29452.97 4490.39 -18949.25 25709.88 2019-01-23 02:46:41.000 023 29452.98 4490.41 -18949.22 25654.19 2019-01-23 02:46:42.000 023 29452.98 4490.42 -18949.22 25631.70 2019-01-23 02:46:43.000 023 29452.96 4490.40 -18949.23 25671.16 2019-01-23 02:46:44.000 023 29452.98 4490.39 -18949.25 25721.38 2019-01-23 02:46:45.000 023 29452.96 4490.39 -18949.23 25749.61 2019-01-23 02:46:46.000 023 29452.95 4490.42 -18949.25 25761.55 2019-01-23 02:46:47.000 023 29452.93 4490.43 -18949.24 25812.66 2019-01-23 02:46:48.000 023 29452.95 4490.42 -18949.24 25835.09 2019-01-23 02:46:49.000 023 29452.96 4490.42 -18949.22 25895.44 2019-01-23 02:46:50.000 023 29452.97 4490.38 -18949.21 25918.45 2019-01-23 02:46:51.000 023 29452.96 4490.39 -18949.22 25917.82 2019-01-23 02:46:52.000 023 29452.97 4490.41 -18949.25 25909.54 2019-01-23 02:46:53.000 023 29452.98 4490.40 -18949.25 25914.42 2019-01-23 02:46:54.000 023 29452.97 4490.39 -18949.25 25897.10 2019-01-23 02:46:55.000 023 29452.98 4490.43 -18949.23 25903.56 2019-01-23 02:46:56.000 023 29452.99 4490.43 -18949.21 25898.89 2019-01-23 02:46:57.000 023 29453.00 4490.42 -18949.27 25898.67 2019-01-23 02:46:58.000 023 29452.95 4490.43 -18949.27 25906.06 2019-01-23 02:46:59.000 023 29452.95 4490.40 -18949.27 25909.50 2019-01-23 02:47:00.000 023 29452.96 4490.39 -18949.25 25897.35 2019-01-23 02:47:01.000 023 29452.94 4490.36 -18949.22 25876.75 2019-01-23 02:47:02.000 023 29452.95 4490.32 -18949.21 25828.81 2019-01-23 02:47:03.000 023 29452.96 4490.30 -18949.21 25800.45 2019-01-23 02:47:04.000 023 29452.98 4490.27 -18949.19 25778.29 2019-01-23 02:47:05.000 023 29453.00 4490.30 -18949.20 25727.31 2019-01-23 02:47:06.000 023 29453.05 4490.27 -18949.21 25691.12 2019-01-23 02:47:07.000 023 29453.08 4490.30 -18949.20 25655.91 2019-01-23 02:47:08.000 023 29453.09 4490.30 -18949.21 25602.09 2019-01-23 02:47:09.000 023 29453.08 4490.30 -18949.17 25549.07 2019-01-23 02:47:10.000 023 29453.10 4490.29 -18949.21 25492.32 2019-01-23 02:47:11.000 023 29453.09 4490.29 -18949.21 25444.48 2019-01-23 02:47:12.000 023 29453.11 4490.31 -18949.18 25375.86 2019-01-23 02:47:13.000 023 29453.11 4490.35 -18949.22 25306.43 2019-01-23 02:47:14.000 023 29453.15 4490.36 -18949.21 25230.00 2019-01-23 02:47:15.000 023 29453.13 4490.37 -18949.19 25175.04 2019-01-23 02:47:16.000 023 29453.12 4490.37 -18949.19 25137.60 2019-01-23 02:47:17.000 023 29453.13 4490.35 -18949.19 25122.47 2019-01-23 02:47:18.000 023 29453.12 4490.37 -18949.21 25144.04 2019-01-23 02:47:19.000 023 29453.10 4490.39 -18949.24 25198.06 2019-01-23 02:47:20.000 023 29453.09 4490.40 -18949.24 25251.30 2019-01-23 02:47:21.000 023 29453.08 4490.39 -18949.24 25296.47 2019-01-23 02:47:22.000 023 29453.10 4490.43 -18949.25 25334.35 2019-01-23 02:47:23.000 023 29453.10 4490.47 -18949.24 25361.35 2019-01-23 02:47:24.000 023 29453.09 4490.49 -18949.23 25421.68 2019-01-23 02:47:25.000 023 29453.06 4490.49 -18949.23 25490.05 2019-01-23 02:47:26.000 023 29453.04 4490.47 -18949.24 25573.08 2019-01-23 02:47:27.000 023 29453.02 4490.47 -18949.23 25652.45 2019-01-23 02:47:28.000 023 29453.05 4490.47 -18949.24 25755.97 2019-01-23 02:47:29.000 023 29453.05 4490.47 -18949.21 25844.03 2019-01-23 02:47:30.000 023 29453.07 4490.45 -18949.23 25907.17 2019-01-23 02:47:31.000 023 29453.07 4490.46 -18949.25 25943.77 2019-01-23 02:47:32.000 023 29453.09 4490.45 -18949.22 25931.95 2019-01-23 02:47:33.000 023 29453.10 4490.47 -18949.25 25913.47 2019-01-23 02:47:34.000 023 29453.09 4490.48 -18949.24 25884.95 2019-01-23 02:47:35.000 023 29453.08 4490.46 -18949.26 25857.56 2019-01-23 02:47:36.000 023 29453.07 4490.44 -18949.25 25830.87 2019-01-23 02:47:37.000 023 29453.08 4490.42 -18949.23 25797.14 2019-01-23 02:47:38.000 023 29453.09 4490.43 -18949.25 25736.22 2019-01-23 02:47:39.000 023 29453.10 4490.43 -18949.26 25690.03 2019-01-23 02:47:40.000 023 29453.09 4490.45 -18949.24 25670.64 2019-01-23 02:47:41.000 023 29453.10 4490.44 -18949.27 25617.63 2019-01-23 02:47:42.000 023 29453.11 4490.44 -18949.28 25563.64 2019-01-23 02:47:43.000 023 29453.10 4490.42 -18949.26 25497.48 2019-01-23 02:47:44.000 023 29453.10 4490.41 -18949.25 25416.40 2019-01-23 02:47:45.000 023 29453.13 4490.43 -18949.23 25330.87 2019-01-23 02:47:46.000 023 29453.13 4490.45 -18949.25 25268.91 2019-01-23 02:47:47.000 023 29453.11 4490.44 -18949.26 25193.08 2019-01-23 02:47:48.000 023 29453.13 4490.43 -18949.26 25128.43 2019-01-23 02:47:49.000 023 29453.12 4490.41 -18949.30 25090.58 2019-01-23 02:47:50.000 023 29453.11 4490.41 -18949.27 25067.12 2019-01-23 02:47:51.000 023 29453.12 4490.39 -18949.26 25043.90 2019-01-23 02:47:52.000 023 29453.13 4490.40 -18949.25 25037.26 2019-01-23 02:47:53.000 023 29453.13 4490.41 -18949.24 25039.29 2019-01-23 02:47:54.000 023 29453.14 4490.40 -18949.26 25064.10 2019-01-23 02:47:55.000 023 29453.13 4490.42 -18949.27 25076.75 2019-01-23 02:47:56.000 023 29453.12 4490.39 -18949.25 25065.46 2019-01-23 02:47:57.000 023 29453.13 4490.41 -18949.25 25070.49 2019-01-23 02:47:58.000 023 29453.14 4490.40 -18949.26 25102.94 2019-01-23 02:47:59.000 023 29453.12 4490.38 -18949.26 25159.06 2019-01-23 02:48:00.000 023 29453.13 4490.41 -18949.26 25225.83 2019-01-23 02:48:01.000 023 29453.13 4490.41 -18949.27 25282.98 2019-01-23 02:48:02.000 023 29453.13 4490.40 -18949.26 25337.84 2019-01-23 02:48:03.000 023 29453.13 4490.40 -18949.28 25388.46 2019-01-23 02:48:04.000 023 29453.13 4490.42 -18949.26 25438.79 2019-01-23 02:48:05.000 023 29453.14 4490.41 -18949.27 25460.41 2019-01-23 02:48:06.000 023 29453.15 4490.38 -18949.25 25507.24 2019-01-23 02:48:07.000 023 29453.13 4490.39 -18949.22 25574.53 2019-01-23 02:48:08.000 023 29453.09 4490.38 -18949.24 25666.77 2019-01-23 02:48:09.000 023 29453.09 4490.41 -18949.25 25709.31 2019-01-23 02:48:10.000 023 29453.09 4490.38 -18949.24 25779.21 2019-01-23 02:48:11.000 023 29453.11 4490.37 -18949.26 25828.34 2019-01-23 02:48:12.000 023 29453.09 4490.39 -18949.27 25822.52 2019-01-23 02:48:13.000 023 29453.09 4490.40 -18949.26 25853.85 2019-01-23 02:48:14.000 023 29453.09 4490.40 -18949.26 25899.94 2019-01-23 02:48:15.000 023 29453.13 4490.43 -18949.26 25923.94 2019-01-23 02:48:16.000 023 29453.13 4490.42 -18949.26 25941.30 2019-01-23 02:48:17.000 023 29453.17 4490.47 -18949.28 25956.59 2019-01-23 02:48:18.000 023 29453.21 4490.48 -18949.27 25943.04 2019-01-23 02:48:19.000 023 29453.25 4490.47 -18949.25 25925.07 2019-01-23 02:48:20.000 023 29453.26 4490.47 -18949.23 25898.18 2019-01-23 02:48:21.000 023 29453.31 4490.44 -18949.24 25881.74 2019-01-23 02:48:22.000 023 29453.33 4490.42 -18949.25 25873.64 2019-01-23 02:48:23.000 023 29453.34 4490.44 -18949.26 25842.58 2019-01-23 02:48:24.000 023 29453.31 4490.45 -18949.26 25774.93 2019-01-23 02:48:25.000 023 29453.28 4490.46 -18949.26 25744.18 2019-01-23 02:48:26.000 023 29453.28 4490.44 -18949.24 25713.92 2019-01-23 02:48:27.000 023 29453.25 4490.44 -18949.24 25681.17 2019-01-23 02:48:28.000 023 29453.25 4490.43 -18949.23 25617.96 2019-01-23 02:48:29.000 023 29453.23 4490.43 -18949.24 25580.36 2019-01-23 02:48:30.000 023 29453.19 4490.46 -18949.27 25583.97 2019-01-23 02:48:31.000 023 29453.19 4490.49 -18949.26 25577.49 2019-01-23 02:48:32.000 023 29453.20 4490.50 -18949.29 25571.76 2019-01-23 02:48:33.000 023 29453.19 4490.50 -18949.29 25556.55 2019-01-23 02:48:34.000 023 29453.17 4490.48 -18949.25 25569.48 2019-01-23 02:48:35.000 023 29453.18 4490.50 -18949.27 25564.84 2019-01-23 02:48:36.000 023 29453.18 4490.50 -18949.27 25549.80 2019-01-23 02:48:37.000 023 29453.16 4490.49 -18949.27 25525.12 2019-01-23 02:48:38.000 023 29453.18 4490.49 -18949.27 25514.08 2019-01-23 02:48:39.000 023 29453.14 4490.48 -18949.29 25522.68 2019-01-23 02:48:40.000 023 29453.13 4490.47 -18949.28 25520.53 2019-01-23 02:48:41.000 023 29453.13 4490.46 -18949.28 25482.50 2019-01-23 02:48:42.000 023 29453.12 4490.45 -18949.27 25464.38 2019-01-23 02:48:43.000 023 29453.14 4490.46 -18949.27 25410.84 2019-01-23 02:48:44.000 023 29453.13 4490.46 -18949.27 25346.41 2019-01-23 02:48:45.000 023 29453.13 4490.45 -18949.27 25308.77 2019-01-23 02:48:46.000 023 29453.13 4490.46 -18949.27 25282.16 2019-01-23 02:48:47.000 023 29453.14 4490.48 -18949.26 25304.42 2019-01-23 02:48:48.000 023 29453.15 4490.45 -18949.24 25334.17 2019-01-23 02:48:49.000 023 29453.13 4490.42 -18949.25 25367.08 2019-01-23 02:48:50.000 023 29453.16 4490.42 -18949.27 25380.28 2019-01-23 02:48:51.000 023 29453.15 4490.41 -18949.27 25394.87 2019-01-23 02:48:52.000 023 29453.16 4490.42 -18949.26 25421.07 2019-01-23 02:48:53.000 023 29453.14 4490.41 -18949.25 25438.00 2019-01-23 02:48:54.000 023 29453.14 4490.40 -18949.24 25404.78 2019-01-23 02:48:55.000 023 29453.15 4490.38 -18949.25 25372.13 2019-01-23 02:48:56.000 023 29453.17 4490.36 -18949.27 25362.26 2019-01-23 02:48:57.000 023 29453.17 4490.37 -18949.26 25367.25 2019-01-23 02:48:58.000 023 29453.18 4490.39 -18949.23 25394.50 2019-01-23 02:48:59.000 023 29453.17 4490.37 -18949.27 25388.68 2019-01-23 02:49:00.000 023 29453.18 4490.39 -18949.25 25368.55 2019-01-23 02:49:01.000 023 29453.19 4490.40 -18949.26 25399.58 2019-01-23 02:49:02.000 023 29453.20 4490.38 -18949.25 25422.79 2019-01-23 02:49:03.000 023 29453.19 4490.36 -18949.23 25461.26 2019-01-23 02:49:04.000 023 29453.21 4490.39 -18949.25 25499.70 2019-01-23 02:49:05.000 023 29453.21 4490.40 -18949.26 25540.63 2019-01-23 02:49:06.000 023 29453.19 4490.39 -18949.26 25587.51 2019-01-23 02:49:07.000 023 29453.20 4490.42 -18949.24 25663.47 2019-01-23 02:49:08.000 023 29453.20 4490.41 -18949.29 25734.93 2019-01-23 02:49:09.000 023 29453.19 4490.40 -18949.29 25781.73 2019-01-23 02:49:10.000 023 29453.17 4490.40 -18949.28 25824.30 2019-01-23 02:49:11.000 023 29453.17 4490.39 -18949.29 25861.42 2019-01-23 02:49:12.000 023 29453.17 4490.42 -18949.26 25880.81 2019-01-23 02:49:13.000 023 29453.19 4490.41 -18949.29 25881.37 2019-01-23 02:49:14.000 023 29453.19 4490.39 -18949.27 25861.17 2019-01-23 02:49:15.000 023 29453.21 4490.38 -18949.28 25820.99 2019-01-23 02:49:16.000 023 29453.21 4490.39 -18949.26 25746.51 2019-01-23 02:49:17.000 023 29453.18 4490.37 -18949.29 25660.81 2019-01-23 02:49:18.000 023 29453.18 4490.36 -18949.32 25587.98 2019-01-23 02:49:19.000 023 29453.16 4490.37 -18949.33 25532.28 2019-01-23 02:49:20.000 023 29453.16 4490.38 -18949.33 25501.38 2019-01-23 02:49:21.000 023 29453.17 4490.38 -18949.30 25463.54 2019-01-23 02:49:22.000 023 29453.19 4490.38 -18949.29 25414.65 2019-01-23 02:49:23.000 023 29453.20 4490.39 -18949.30 25406.47 2019-01-23 02:49:24.000 023 29453.19 4490.37 -18949.35 25432.91 2019-01-23 02:49:25.000 023 29453.22 4490.39 -18949.32 25425.41 2019-01-23 02:49:26.000 023 29453.21 4490.37 -18949.33 25413.76 2019-01-23 02:49:27.000 023 29453.20 4490.34 -18949.32 25414.42 2019-01-23 02:49:28.000 023 29453.19 4490.34 -18949.35 25403.71 2019-01-23 02:49:29.000 023 29453.20 4490.33 -18949.35 25422.64 2019-01-23 02:49:30.000 023 29453.22 4490.33 -18949.37 25439.85 2019-01-23 02:49:31.000 023 29453.20 4490.34 -18949.38 25440.57 2019-01-23 02:49:32.000 023 29453.22 4490.37 -18949.35 25440.52 2019-01-23 02:49:33.000 023 29453.20 4490.39 -18949.35 25438.52 2019-01-23 02:49:34.000 023 29453.21 4490.40 -18949.34 25412.99 2019-01-23 02:49:35.000 023 29453.21 4490.38 -18949.34 25384.58 2019-01-23 02:49:36.000 023 29453.23 4490.38 -18949.34 25337.65 2019-01-23 02:49:37.000 023 29453.20 4490.39 -18949.35 25297.57 2019-01-23 02:49:38.000 023 29453.22 4490.39 -18949.34 25250.98 2019-01-23 02:49:39.000 023 29453.23 4490.40 -18949.35 25232.05 2019-01-23 02:49:40.000 023 29453.24 4490.37 -18949.33 25242.67 2019-01-23 02:49:41.000 023 29453.23 4490.36 -18949.36 25295.66 2019-01-23 02:49:42.000 023 29453.20 4490.38 -18949.34 25351.91 2019-01-23 02:49:43.000 023 29453.23 4490.37 -18949.33 25430.01 2019-01-23 02:49:44.000 023 29453.22 4490.38 -18949.35 25523.89 2019-01-23 02:49:45.000 023 29453.22 4490.36 -18949.35 25593.32 2019-01-23 02:49:46.000 023 29453.22 4490.35 -18949.39 25640.81 2019-01-23 02:49:47.000 023 29453.24 4490.37 -18949.36 25690.33 2019-01-23 02:49:48.000 023 29453.24 4490.37 -18949.34 25737.34 2019-01-23 02:49:49.000 023 29453.25 4490.36 -18949.41 25768.12 2019-01-23 02:49:50.000 023 29453.25 4490.36 -18949.43 25776.90 2019-01-23 02:49:51.000 023 29453.24 4490.37 -18949.41 25760.74 2019-01-23 02:49:52.000 023 29453.25 4490.36 -18949.41 25742.20 2019-01-23 02:49:53.000 023 29453.26 4490.38 -18949.42 25739.40 2019-01-23 02:49:54.000 023 29453.25 4490.39 -18949.41 25770.79 2019-01-23 02:49:55.000 023 29453.28 4490.36 -18949.43 25829.35 2019-01-23 02:49:56.000 023 29453.27 4490.36 -18949.45 25852.15 2019-01-23 02:49:57.000 023 29453.27 4490.37 -18949.44 25858.21 2019-01-23 02:49:58.000 023 29453.27 4490.38 -18949.44 25847.23 2019-01-23 02:49:59.000 023 29453.27 4490.39 -18949.44 25836.66 2019-01-23 02:50:00.000 023 29453.30 4490.38 -18949.44 25842.56 2019-01-23 02:50:01.000 023 29453.32 4490.36 -18949.45 25877.87 2019-01-23 02:50:02.000 023 29453.33 4490.36 -18949.49 25894.00 2019-01-23 02:50:03.000 023 29453.30 4490.35 -18949.49 25918.83 2019-01-23 02:50:04.000 023 29453.31 4490.34 -18949.46 25974.03 2019-01-23 02:50:05.000 023 29453.31 4490.38 -18949.48 26007.81 2019-01-23 02:50:06.000 023 29453.32 4490.41 -18949.49 26012.69 2019-01-23 02:50:07.000 023 29453.33 4490.42 -18949.47 25996.45 2019-01-23 02:50:08.000 023 29453.32 4490.45 -18949.50 26001.75 2019-01-23 02:50:09.000 023 29453.33 4490.48 -18949.50 25997.58 2019-01-23 02:50:10.000 023 29453.35 4490.50 -18949.50 25991.92 2019-01-23 02:50:11.000 023 29453.35 4490.51 -18949.49 25988.03 2019-01-23 02:50:12.000 023 29453.38 4490.49 -18949.49 25991.27 2019-01-23 02:50:13.000 023 29453.42 4490.50 -18949.51 25955.39 2019-01-23 02:50:14.000 023 29453.39 4490.51 -18949.53 25947.10 2019-01-23 02:50:15.000 023 29453.39 4490.50 -18949.58 25954.86 2019-01-23 02:50:16.000 023 29453.43 4490.47 -18949.58 25989.40 2019-01-23 02:50:17.000 023 29453.47 4490.42 -18949.58 26002.00 2019-01-23 02:50:18.000 023 29453.48 4490.35 -18949.57 25986.53 2019-01-23 02:50:19.000 023 29453.46 4490.30 -18949.56 25990.88 2019-01-23 02:50:20.000 023 29453.41 4490.28 -18949.55 26034.24 2019-01-23 02:50:21.000 023 29453.39 4490.24 -18949.55 26038.65 2019-01-23 02:50:22.000 023 29453.35 4490.23 -18949.57 26031.42 2019-01-23 02:50:23.000 023 29453.28 4490.22 -18949.57 25990.31 2019-01-23 02:50:24.000 023 29453.27 4490.17 -18949.58 25920.81 2019-01-23 02:50:25.000 023 29453.28 4490.15 -18949.60 25853.77 2019-01-23 02:50:26.000 023 29453.27 4490.14 -18949.63 25809.01 2019-01-23 02:50:27.000 023 29453.28 4490.16 -18949.61 25785.04 2019-01-23 02:50:28.000 023 29453.29 4490.17 -18949.60 25792.60 2019-01-23 02:50:29.000 023 29453.30 4490.15 -18949.58 25773.23 2019-01-23 02:50:30.000 023 29453.33 4490.16 -18949.59 25742.74 2019-01-23 02:50:31.000 023 29453.33 4490.19 -18949.58 25699.24 2019-01-23 02:50:32.000 023 29453.35 4490.18 -18949.58 25676.01 2019-01-23 02:50:33.000 023 29453.40 4490.14 -18949.59 25657.70 2019-01-23 02:50:34.000 023 29453.41 4490.10 -18949.57 25634.72 2019-01-23 02:50:35.000 023 29453.45 4490.13 -18949.57 25604.96 2019-01-23 02:50:36.000 023 29453.48 4490.15 -18949.57 25554.29 2019-01-23 02:50:37.000 023 29453.49 4490.16 -18949.57 25522.79 2019-01-23 02:50:38.000 023 29453.52 4490.18 -18949.56 25486.59 2019-01-23 02:50:39.000 023 29453.54 4490.19 -18949.56 25464.64 2019-01-23 02:50:40.000 023 29453.55 4490.20 -18949.59 25433.09 2019-01-23 02:50:41.000 023 29453.52 4490.22 -18949.59 25402.72 2019-01-23 02:50:42.000 023 29453.54 4490.26 -18949.62 25420.13 2019-01-23 02:50:43.000 023 29453.54 4490.37 -18949.62 25476.60 2019-01-23 02:50:44.000 023 29453.52 4490.39 -18949.60 25524.30 2019-01-23 02:50:45.000 023 29453.49 4490.42 -18949.63 25536.09 2019-01-23 02:50:46.000 023 29453.47 4490.39 -18949.65 25542.52 2019-01-23 02:50:47.000 023 29453.45 4490.40 -18949.67 25552.35 2019-01-23 02:50:48.000 023 29453.49 4490.41 -18949.64 25561.21 2019-01-23 02:50:49.000 023 29453.53 4490.45 -18949.62 25599.44 2019-01-23 02:50:50.000 023 29453.57 4490.51 -18949.64 25636.68 2019-01-23 02:50:51.000 023 29453.60 4490.59 -18949.65 25723.83 2019-01-23 02:50:52.000 023 29453.64 4490.66 -18949.63 25810.87 2019-01-23 02:50:53.000 023 29453.61 4490.70 -18949.65 25838.89 2019-01-23 02:50:54.000 023 29453.63 4490.73 -18949.64 25854.80 2019-01-23 02:50:55.000 023 29453.58 4490.77 -18949.67 25853.05 2019-01-23 02:50:56.000 023 29453.51 4490.77 -18949.71 25899.32 2019-01-23 02:50:57.000 023 29453.44 4490.79 -18949.72 25952.83 2019-01-23 02:50:58.000 023 29453.39 4490.79 -18949.74 25991.81 2019-01-23 02:50:59.000 023 29453.28 4490.70 -18949.76 26027.95 2019-01-23 02:51:00.000 023 29453.19 4490.54 -18949.75 26068.45 2019-01-23 02:51:01.000 023 29453.12 4490.36 -18949.77 26083.77 2019-01-23 02:51:02.000 023 29453.10 4490.16 -18949.76 26116.70 2019-01-23 02:51:03.000 023 29453.11 4490.03 -18949.73 26153.73 2019-01-23 02:51:04.000 023 29453.16 4489.94 -18949.73 26150.98 2019-01-23 02:51:05.000 023 29453.21 4489.87 -18949.66 26143.05 2019-01-23 02:51:06.000 023 29453.31 4489.81 -18949.66 26115.51 2019-01-23 02:51:07.000 023 29453.37 4489.82 -18949.64 26097.92 2019-01-23 02:51:08.000 023 29453.43 4489.82 -18949.66 26074.66 2019-01-23 02:51:09.000 023 29453.47 4489.81 -18949.68 26057.77 2019-01-23 02:51:10.000 023 29453.53 4489.87 -18949.67 26055.80 2019-01-23 02:51:11.000 023 29453.56 4489.91 -18949.65 26073.86 2019-01-23 02:51:12.000 023 29453.62 4489.96 -18949.65 26051.38 2019-01-23 02:51:13.000 023 29453.65 4489.99 -18949.66 26032.63 2019-01-23 02:51:14.000 023 29453.68 4490.04 -18949.67 26029.10 2019-01-23 02:51:15.000 023 29453.69 4490.04 -18949.66 25993.01 2019-01-23 02:51:16.000 023 29453.70 4490.05 -18949.65 25993.74 2019-01-23 02:51:17.000 023 29453.69 4490.05 -18949.68 26023.24 2019-01-23 02:51:18.000 023 29453.67 4490.06 -18949.69 26009.06 2019-01-23 02:51:19.000 023 29453.64 4490.08 -18949.69 26003.48 2019-01-23 02:51:20.000 023 29453.64 4490.08 -18949.68 26005.23 2019-01-23 02:51:21.000 023 29453.66 4490.10 -18949.65 26028.39 2019-01-23 02:51:22.000 023 29453.65 4490.13 -18949.66 26009.81 2019-01-23 02:51:23.000 023 29453.64 4490.13 -18949.69 25978.70 2019-01-23 02:51:24.000 023 29453.66 4490.14 -18949.71 25968.16 2019-01-23 02:51:25.000 023 29453.67 4490.14 -18949.69 25989.68 2019-01-23 02:51:26.000 023 29453.68 4490.16 -18949.71 25983.69 2019-01-23 02:51:27.000 023 29453.66 4490.16 -18949.70 25948.15 2019-01-23 02:51:28.000 023 29453.65 4490.17 -18949.72 25902.57 2019-01-23 02:51:29.000 023 29453.67 4490.19 -18949.71 25873.41 2019-01-23 02:51:30.000 023 29453.65 4490.20 -18949.73 25845.55 2019-01-23 02:51:31.000 023 29453.64 4490.19 -18949.74 25834.27 2019-01-23 02:51:32.000 023 29453.66 4490.18 -18949.73 25860.77 2019-01-23 02:51:33.000 023 29453.66 4490.16 -18949.74 25857.98 2019-01-23 02:51:34.000 023 29453.64 4490.15 -18949.76 25836.64 2019-01-23 02:51:35.000 023 29453.63 4490.12 -18949.75 25809.81 2019-01-23 02:51:36.000 023 29453.62 4490.14 -18949.74 25773.78 2019-01-23 02:51:37.000 023 29453.62 4490.13 -18949.74 25732.33 2019-01-23 02:51:38.000 023 29453.62 4490.13 -18949.77 25708.02 2019-01-23 02:51:39.000 023 29453.64 4490.17 -18949.76 25672.51 2019-01-23 02:51:40.000 023 29453.65 4490.19 -18949.73 25639.23 2019-01-23 02:51:41.000 023 29453.64 4490.18 -18949.75 25624.00 2019-01-23 02:51:42.000 023 29453.65 4490.17 -18949.77 25644.19 2019-01-23 02:51:43.000 023 29453.65 4490.17 -18949.77 25634.37 2019-01-23 02:51:44.000 023 29453.64 4490.16 -18949.76 25611.97 2019-01-23 02:51:45.000 023 29453.62 4490.18 -18949.80 25607.41 2019-01-23 02:51:46.000 023 29453.65 4490.19 -18949.78 25545.11 2019-01-23 02:51:47.000 023 29453.68 4490.21 -18949.78 25490.27 2019-01-23 02:51:48.000 023 29453.69 4490.22 -18949.79 25476.71 2019-01-23 02:51:49.000 023 29453.74 4490.25 -18949.79 25473.89 2019-01-23 02:51:50.000 023 29453.77 4490.26 -18949.77 25487.89 2019-01-23 02:51:51.000 023 29453.79 4490.24 -18949.78 25492.86 2019-01-23 02:51:52.000 023 29453.79 4490.23 -18949.76 25500.29 2019-01-23 02:51:53.000 023 29453.77 4490.23 -18949.77 25520.81 2019-01-23 02:51:54.000 023 29453.79 4490.20 -18949.79 25515.27 2019-01-23 02:51:55.000 023 29453.80 4490.17 -18949.78 25527.08 2019-01-23 02:51:56.000 023 29453.78 4490.18 -18949.79 25554.93 2019-01-23 02:51:57.000 023 29453.78 4490.16 -18949.81 25584.39 2019-01-23 02:51:58.000 023 29453.79 4490.16 -18949.83 25590.59 2019-01-23 02:51:59.000 023 29453.83 4490.19 -18949.80 25611.91 2019-01-23 02:52:00.000 023 29453.84 4490.20 -18949.77 25631.55 2019-01-23 02:52:01.000 023 29453.85 4490.19 -18949.79 25622.46 2019-01-23 02:52:02.000 023 29453.87 4490.18 -18949.80 25622.49 2019-01-23 02:52:03.000 023 29453.86 4490.19 -18949.81 25627.50 2019-01-23 02:52:04.000 023 29453.89 4490.16 -18949.83 25636.16 2019-01-23 02:52:05.000 023 29453.93 4490.20 -18949.83 25693.06 2019-01-23 02:52:06.000 023 29453.92 4490.19 -18949.81 25726.20 2019-01-23 02:52:07.000 023 29453.92 4490.20 -18949.83 25770.23 2019-01-23 02:52:08.000 023 29453.95 4490.20 -18949.82 25797.34 2019-01-23 02:52:09.000 023 29453.95 4490.21 -18949.82 25804.84 2019-01-23 02:52:10.000 023 29453.93 4490.22 -18949.86 25855.70 2019-01-23 02:52:11.000 023 29453.94 4490.23 -18949.83 25901.31 2019-01-23 02:52:12.000 023 29453.98 4490.26 -18949.83 25923.13 2019-01-23 02:52:13.000 023 29453.92 4490.22 -18949.85 25915.75 2019-01-23 02:52:14.000 023 29453.90 4490.22 -18949.87 25896.78 2019-01-23 02:52:15.000 023 29453.90 4490.19 -18949.87 25876.09 2019-01-23 02:52:16.000 023 29453.87 4490.14 -18949.83 25885.68 2019-01-23 02:52:17.000 023 29453.86 4490.11 -18949.83 25915.18 2019-01-23 02:52:18.000 023 29453.87 4490.06 -18949.84 25930.83 2019-01-23 02:52:19.000 023 29453.87 4490.01 -18949.89 25924.11 2019-01-23 02:52:20.000 023 29453.87 4490.00 -18949.89 25884.74 2019-01-23 02:52:21.000 023 29453.90 4490.01 -18949.88 25844.59 2019-01-23 02:52:22.000 023 29453.93 4490.01 -18949.83 25808.77 2019-01-23 02:52:23.000 023 29453.95 4490.01 -18949.85 25805.10 2019-01-23 02:52:24.000 023 29454.01 4490.02 -18949.84 25801.08 2019-01-23 02:52:25.000 023 29454.04 4490.02 -18949.85 25793.07 2019-01-23 02:52:26.000 023 29454.04 4490.03 -18949.84 25818.10 2019-01-23 02:52:27.000 023 29454.06 4490.07 -18949.84 25828.62 2019-01-23 02:52:28.000 023 29454.05 4490.06 -18949.84 25842.30 2019-01-23 02:52:29.000 023 29454.05 4490.10 -18949.87 25859.22 2019-01-23 02:52:30.000 023 29454.07 4490.11 -18949.88 25909.34 2019-01-23 02:52:31.000 023 29454.09 4490.07 -18949.88 25955.76 2019-01-23 02:52:32.000 023 29454.09 4490.08 -18949.90 25971.00 2019-01-23 02:52:33.000 023 29454.12 4490.06 -18949.91 25976.27 2019-01-23 02:52:34.000 023 29454.12 4490.07 -18949.90 25992.28 2019-01-23 02:52:35.000 023 29454.12 4490.09 -18949.88 25975.48 2019-01-23 02:52:36.000 023 29454.12 4490.06 -18949.93 25940.31 2019-01-23 02:52:37.000 023 29454.13 4490.08 -18949.93 25911.10 2019-01-23 02:52:38.000 023 29454.15 4490.10 -18949.91 25880.46 2019-01-23 02:52:39.000 023 29454.14 4490.09 -18949.92 25834.37 2019-01-23 02:52:40.000 023 29454.15 4490.11 -18949.91 25786.57 2019-01-23 02:52:41.000 023 29454.14 4490.09 -18949.93 25764.37 2019-01-23 02:52:42.000 023 29454.13 4490.10 -18949.94 25755.70 2019-01-23 02:52:43.000 023 29454.16 4490.10 -18949.96 25727.90 2019-01-23 02:52:44.000 023 29454.15 4490.09 -18949.98 25684.56 2019-01-23 02:52:45.000 023 29454.15 4490.10 -18949.98 25616.53 2019-01-23 02:52:46.000 023 29454.17 4490.11 -18949.97 25561.12 2019-01-23 02:52:47.000 023 29454.17 4490.12 -18949.94 25481.67 2019-01-23 02:52:48.000 023 29454.21 4490.13 -18949.95 25435.02 2019-01-23 02:52:49.000 023 29454.20 4490.08 -18949.96 25425.69 2019-01-23 02:52:50.000 023 29454.22 4490.09 -18949.97 25449.13 2019-01-23 02:52:51.000 023 29454.24 4490.09 -18949.98 25487.18 2019-01-23 02:52:52.000 023 29454.26 4490.09 -18949.98 25521.85 2019-01-23 02:52:53.000 023 29454.26 4490.07 -18950.00 25532.87 2019-01-23 02:52:54.000 023 29454.27 4490.06 -18949.99 25545.15 2019-01-23 02:52:55.000 023 29454.26 4490.06 -18949.99 25575.38 2019-01-23 02:52:56.000 023 29454.26 4490.07 -18949.99 25641.87 2019-01-23 02:52:57.000 023 29454.25 4490.05 -18950.00 25677.52 2019-01-23 02:52:58.000 023 29454.27 4490.04 -18950.02 25716.92 2019-01-23 02:52:59.000 023 29454.29 4490.04 -18950.02 25793.07 2019-01-23 02:53:00.000 023 29454.31 4490.06 -18950.02 25829.71 2019-01-23 02:53:01.000 023 29454.28 4490.04 -18950.03 25856.91 2019-01-23 02:53:02.000 023 29454.29 4490.03 -18950.02 25894.29 2019-01-23 02:53:03.000 023 29454.30 4490.03 -18950.01 25929.40 2019-01-23 02:53:04.000 023 29454.31 4490.03 -18950.01 25974.39 2019-01-23 02:53:05.000 023 29454.32 4490.03 -18950.01 25994.93 2019-01-23 02:53:06.000 023 29454.32 4490.04 -18950.01 26015.43 2019-01-23 02:53:07.000 023 29454.33 4490.03 -18950.03 26052.62 2019-01-23 02:53:08.000 023 29454.31 4490.04 -18950.05 26088.81 2019-01-23 02:53:09.000 023 29454.29 4490.04 -18950.04 26109.64 2019-01-23 02:53:10.000 023 29454.31 4490.06 -18950.03 26134.39 2019-01-23 02:53:11.000 023 29454.33 4490.06 -18950.05 26122.96 2019-01-23 02:53:12.000 023 29454.36 4490.05 -18950.03 26144.34 2019-01-23 02:53:13.000 023 29454.34 4490.03 -18950.06 26153.81 2019-01-23 02:53:14.000 023 29454.36 4490.01 -18950.04 26141.17 2019-01-23 02:53:15.000 023 29454.36 4490.02 -18950.04 26111.73 2019-01-23 02:53:16.000 023 29454.34 4490.00 -18950.02 26105.13 2019-01-23 02:53:17.000 023 29454.35 4490.01 -18950.05 26125.23 2019-01-23 02:53:18.000 023 29454.37 4490.02 -18950.05 26130.94 2019-01-23 02:53:19.000 023 29454.35 4490.01 -18950.06 26117.77 2019-01-23 02:53:20.000 023 29454.35 4490.01 -18950.07 26080.54 2019-01-23 02:53:21.000 023 29454.35 4490.01 -18950.04 26058.04 2019-01-23 02:53:22.000 023 29454.35 4489.97 -18950.06 26043.18 2019-01-23 02:53:23.000 023 29454.36 4489.94 -18950.08 26024.10 2019-01-23 02:53:24.000 023 29454.38 4489.94 -18950.08 25983.24 2019-01-23 02:53:25.000 023 29454.36 4489.95 -18950.09 25906.66 2019-01-23 02:53:26.000 023 29454.36 4489.98 -18950.07 25806.60 2019-01-23 02:53:27.000 023 29454.36 4489.97 -18950.07 25719.76 2019-01-23 02:53:28.000 023 29454.36 4489.97 -18950.08 25628.07 2019-01-23 02:53:29.000 023 29454.34 4489.98 -18950.08 25528.68 2019-01-23 02:53:30.000 023 29454.35 4490.01 -18950.07 25425.04 2019-01-23 02:53:31.000 023 29454.38 4490.03 -18950.04 25347.10 2019-01-23 02:53:32.000 023 29454.40 4490.04 -18950.05 25259.01 2019-01-23 02:53:33.000 023 29454.43 4490.06 -18950.03 25177.30 2019-01-23 02:53:34.000 023 29454.43 4490.03 -18950.03 25112.91 2019-01-23 02:53:35.000 023 29454.42 4490.03 -18950.04 25104.55 2019-01-23 02:53:36.000 023 29454.41 4490.02 -18950.01 25079.81 2019-01-23 02:53:37.000 023 29454.41 4490.04 -18950.01 25071.83 2019-01-23 02:53:38.000 023 29454.38 4490.02 -18950.02 25107.35 2019-01-23 02:53:39.000 023 29454.39 4490.02 -18950.00 25157.31 2019-01-23 02:53:40.000 023 29454.40 4490.02 -18950.04 25181.64 2019-01-23 02:53:41.000 023 29454.36 4490.03 -18950.07 25214.06 2019-01-23 02:53:42.000 023 29454.37 4490.06 -18950.09 25280.03 2019-01-23 02:53:43.000 023 29454.37 4490.08 -18950.07 25323.20 2019-01-23 02:53:44.000 023 29454.40 4490.06 -18950.10 25347.38 2019-01-23 02:53:45.000 023 29454.38 4490.08 -18950.09 25413.38 2019-01-23 02:53:46.000 023 29454.40 4490.08 -18950.08 25509.38 2019-01-23 02:53:47.000 023 29454.40 4490.11 -18950.08 25629.66 2019-01-23 02:53:48.000 023 29454.40 4490.11 -18950.12 25709.86 2019-01-23 02:53:49.000 023 29454.37 4490.08 -18950.11 25794.83 2019-01-23 02:53:50.000 023 29454.34 4490.08 -18950.11 25885.20 2019-01-23 02:53:51.000 023 29454.31 4490.07 -18950.11 25942.07 2019-01-23 02:53:52.000 023 29454.32 4490.04 -18950.09 26019.07 2019-01-23 02:53:53.000 023 29454.30 4490.00 -18950.11 26116.26 2019-01-23 02:53:54.000 023 29454.30 4489.94 -18950.08 26179.81 2019-01-23 02:53:55.000 023 29454.33 4489.92 -18950.07 26239.40 2019-01-23 02:53:56.000 023 29454.35 4489.92 -18950.05 26314.94 2019-01-23 02:53:57.000 023 29454.37 4489.94 -18950.02 26337.75 2019-01-23 02:53:58.000 023 29454.40 4489.91 -18950.03 26349.75 2019-01-23 02:53:59.000 023 29454.41 4489.91 -18950.04 26365.74 2019-01-23 02:54:00.000 023 29454.44 4489.93 -18950.02 26353.64 2019-01-23 02:54:01.000 023 29454.42 4489.92 -18950.02 26321.92 2019-01-23 02:54:02.000 023 29454.43 4489.92 -18950.01 26290.43 2019-01-23 02:54:03.000 023 29454.44 4489.90 -18950.04 26268.42 2019-01-23 02:54:04.000 023 29454.41 4489.92 -18950.04 26284.46 2019-01-23 02:54:05.000 023 29454.39 4489.96 -18950.04 26283.68 2019-01-23 02:54:06.000 023 29454.39 4489.98 -18950.06 26247.09 2019-01-23 02:54:07.000 023 29454.38 4490.00 -18950.06 26222.67 2019-01-23 02:54:08.000 023 29454.40 4490.01 -18950.07 26172.93 2019-01-23 02:54:09.000 023 29454.42 4490.04 -18950.04 26091.83 2019-01-23 02:54:10.000 023 29454.43 4490.06 -18950.03 26024.43 2019-01-23 02:54:11.000 023 29454.43 4490.04 -18950.01 25956.03 2019-01-23 02:54:12.000 023 29454.43 4490.04 -18950.04 25881.30 2019-01-23 02:54:13.000 023 29454.41 4490.04 -18950.03 25775.37 2019-01-23 02:54:14.000 023 29454.41 4490.05 -18950.02 25682.74 2019-01-23 02:54:15.000 023 29454.40 4490.06 -18950.01 25590.53 2019-01-23 02:54:16.000 023 29454.43 4490.06 -18949.99 25518.00 2019-01-23 02:54:17.000 023 29454.39 4490.06 -18950.00 25485.97 2019-01-23 02:54:18.000 023 29454.35 4490.06 -18950.02 25470.19 2019-01-23 02:54:19.000 023 29454.35 4490.08 -18950.02 25460.37 2019-01-23 02:54:20.000 023 29454.36 4490.07 -18949.96 25451.66 2019-01-23 02:54:21.000 023 29454.36 4490.10 -18949.95 25451.00 2019-01-23 02:54:22.000 023 29454.35 4490.13 -18949.95 25449.16 2019-01-23 02:54:23.000 023 29454.33 4490.10 -18949.96 25456.56 2019-01-23 02:54:24.000 023 29454.31 4490.09 -18949.95 25465.47 2019-01-23 02:54:25.000 023 29454.25 4490.12 -18949.98 25498.53 2019-01-23 02:54:26.000 023 29454.22 4490.13 -18949.98 25562.19 2019-01-23 02:54:27.000 023 29454.19 4490.07 -18949.96 25641.82 2019-01-23 02:54:28.000 023 29454.15 4490.06 -18949.94 25724.34 2019-01-23 02:54:29.000 023 29454.13 4490.03 -18949.98 25804.40 2019-01-23 02:54:30.000 023 29454.12 4490.02 -18949.97 25845.85 2019-01-23 02:54:31.000 023 29454.11 4489.96 -18949.95 25905.14 2019-01-23 02:54:32.000 023 29454.08 4489.92 -18949.94 25985.78 2019-01-23 02:54:33.000 023 29454.08 4489.93 -18949.94 26112.21 2019-01-23 02:54:34.000 023 29454.10 4489.90 -18949.93 26221.64 2019-01-23 02:54:35.000 023 29454.11 4489.90 -18949.93 26306.50 2019-01-23 02:54:36.000 023 29454.11 4489.87 -18949.91 26345.81 2019-01-23 02:54:37.000 023 29454.13 4489.84 -18949.90 26363.14 2019-01-23 02:54:38.000 023 29454.11 4489.83 -18949.92 26367.21 2019-01-23 02:54:39.000 023 29454.13 4489.79 -18949.92 26393.10 2019-01-23 02:54:40.000 023 29454.14 4489.78 -18949.89 26381.51 2019-01-23 02:54:41.000 023 29454.13 4489.82 -18949.92 26355.69 2019-01-23 02:54:42.000 023 29454.12 4489.83 -18949.92 26343.95 2019-01-23 02:54:43.000 023 29454.16 4489.80 -18949.92 26342.47 2019-01-23 02:54:44.000 023 29454.16 4489.79 -18949.96 26311.16 2019-01-23 02:54:45.000 023 29454.17 4489.81 -18949.95 26287.73 2019-01-23 02:54:46.000 023 29454.18 4489.82 -18949.93 26252.45 2019-01-23 02:54:47.000 023 29454.17 4489.81 -18949.93 26201.35 2019-01-23 02:54:48.000 023 29454.19 4489.81 -18949.92 26160.72 2019-01-23 02:54:49.000 023 29454.18 4489.80 -18949.92 26121.09 2019-01-23 02:54:50.000 023 29454.20 4489.83 -18949.93 26042.85 2019-01-23 02:54:51.000 023 29454.17 4489.82 -18949.94 25978.49 2019-01-23 02:54:52.000 023 29454.18 4489.80 -18949.94 25974.31 2019-01-23 02:54:53.000 023 29454.17 4489.82 -18949.91 25981.58 2019-01-23 02:54:54.000 023 29454.15 4489.83 -18949.93 25951.18 2019-01-23 02:54:55.000 023 29454.14 4489.82 -18949.92 25925.06 2019-01-23 02:54:56.000 023 29454.14 4489.82 -18949.92 25904.78 2019-01-23 02:54:57.000 023 29454.13 4489.81 -18949.91 25901.69 2019-01-23 02:54:58.000 023 29454.11 4489.79 -18949.94 25894.25 2019-01-23 02:54:59.000 023 29454.12 4489.78 -18949.94 25866.85 2019-01-23 02:55:00.000 023 29454.10 4489.76 -18949.92 25853.24 2019-01-23 02:55:01.000 023 29454.07 4489.76 -18949.90 25839.81 2019-01-23 02:55:02.000 023 29454.08 4489.79 -18949.90 25827.27 2019-01-23 02:55:03.000 023 29454.05 4489.77 -18949.92 25818.11 2019-01-23 02:55:04.000 023 29454.05 4489.76 -18949.94 25816.05 2019-01-23 02:55:05.000 023 29454.09 4489.78 -18949.95 25793.58 2019-01-23 02:55:06.000 023 29454.11 4489.79 -18949.93 25800.06 2019-01-23 02:55:07.000 023 29454.13 4489.79 -18949.96 25839.93 2019-01-23 02:55:08.000 023 29454.13 4489.81 -18949.96 25852.54 2019-01-23 02:55:09.000 023 29454.10 4489.86 -18949.95 25876.56 2019-01-23 02:55:10.000 023 29454.08 4489.91 -18949.95 25955.98 2019-01-23 02:55:11.000 023 29454.05 4489.93 -18949.93 26007.06 2019-01-23 02:55:12.000 023 29454.02 4489.92 -18949.95 26041.97 2019-01-23 02:55:13.000 023 29454.01 4489.94 -18949.94 26082.02 2019-01-23 02:55:14.000 023 29453.99 4489.92 -18949.93 26106.74 2019-01-23 02:55:15.000 023 29453.94 4489.94 -18949.92 26182.97 2019-01-23 02:55:16.000 023 29453.95 4489.92 -18949.94 26243.60 2019-01-23 02:55:17.000 023 29453.91 4489.90 -18949.95 26269.48 2019-01-23 02:55:18.000 023 29453.92 4489.93 -18949.91 26251.70 2019-01-23 02:55:19.000 023 29453.90 4489.91 -18949.90 26202.60 2019-01-23 02:55:20.000 023 29453.89 4489.87 -18949.92 26160.69 2019-01-23 02:55:21.000 023 29453.88 4489.87 -18949.93 26157.47 2019-01-23 02:55:22.000 023 29453.87 4489.82 -18949.95 26187.65 2019-01-23 02:55:23.000 023 29453.85 4489.80 -18949.93 26227.07 2019-01-23 02:55:24.000 023 29453.84 4489.83 -18949.88 26211.79 2019-01-23 02:55:25.000 023 29453.85 4489.82 -18949.84 26193.57 2019-01-23 02:55:26.000 023 29453.86 4489.81 -18949.84 26174.44 2019-01-23 02:55:27.000 023 29453.81 4489.81 -18949.88 26164.31 2019-01-23 02:55:28.000 023 29453.82 4489.81 -18949.90 26160.20 2019-01-23 02:55:29.000 023 29453.80 4489.81 -18949.88 26193.94 2019-01-23 02:55:30.000 023 29453.80 4489.81 -18949.89 26215.93 2019-01-23 02:55:31.000 023 29453.80 4489.80 -18949.91 26241.45 2019-01-23 02:55:32.000 023 29453.79 4489.77 -18949.91 26276.91 2019-01-23 02:55:33.000 023 29453.80 4489.77 -18949.92 26306.22 2019-01-23 02:55:34.000 023 29453.77 4489.80 -18949.91 26338.57 2019-01-23 02:55:35.000 023 29453.80 4489.77 -18949.91 26392.57 2019-01-23 02:55:36.000 023 29453.77 4489.73 -18949.92 26455.43 2019-01-23 02:55:37.000 023 29453.76 4489.72 -18949.93 26472.70 2019-01-23 02:55:38.000 023 29453.77 4489.73 -18949.92 26505.45 2019-01-23 02:55:39.000 023 29453.76 4489.74 -18949.93 26544.65 2019-01-23 02:55:40.000 023 29453.76 4489.73 -18949.93 26540.29 2019-01-23 02:55:41.000 023 29453.77 4489.67 -18949.93 26510.05 2019-01-23 02:55:42.000 023 29453.78 4489.68 -18949.92 26474.40 2019-01-23 02:55:43.000 023 29453.77 4489.72 -18949.92 26436.21 2019-01-23 02:55:44.000 023 29453.78 4489.71 -18949.93 26414.57 2019-01-23 02:55:45.000 023 29453.76 4489.70 -18949.94 26386.41 2019-01-23 02:55:46.000 023 29453.81 4489.70 -18949.97 26368.42 2019-01-23 02:55:47.000 023 29453.78 4489.71 -18949.96 26349.87 2019-01-23 02:55:48.000 023 29453.80 4489.71 -18949.94 26306.45 2019-01-23 02:55:49.000 023 29453.82 4489.70 -18949.94 26259.16 2019-01-23 02:55:50.000 023 29453.81 4489.69 -18949.93 26215.62 2019-01-23 02:55:51.000 023 29453.82 4489.67 -18949.94 26148.23 2019-01-23 02:55:52.000 023 29453.80 4489.67 -18949.95 26076.55 2019-01-23 02:55:53.000 023 29453.80 4489.65 -18949.97 25993.24 2019-01-23 02:55:54.000 023 29453.80 4489.65 -18949.98 25908.01 2019-01-23 02:55:55.000 023 29453.81 4489.68 -18949.97 25827.38 2019-01-23 02:55:56.000 023 29453.82 4489.67 -18949.96 25775.30 2019-01-23 02:55:57.000 023 29453.81 4489.68 -18949.99 25736.10 2019-01-23 02:55:58.000 023 29453.82 4489.67 -18949.97 25659.95 2019-01-23 02:55:59.000 023 29453.83 4489.68 -18949.95 25604.85 2019-01-23 02:56:00.000 023 29453.83 4489.65 -18949.99 25562.11 2019-01-23 02:56:01.000 023 29453.84 4489.65 -18950.02 25549.98 2019-01-23 02:56:02.000 023 29453.85 4489.66 -18950.01 25537.64 2019-01-23 02:56:03.000 023 29453.86 4489.70 -18949.99 25552.09 2019-01-23 02:56:04.000 023 29453.87 4489.71 -18949.99 25559.41 2019-01-23 02:56:05.000 023 29453.85 4489.71 -18950.01 25557.30 2019-01-23 02:56:06.000 023 29453.88 4489.68 -18950.04 25574.85 2019-01-23 02:56:07.000 023 29453.84 4489.73 -18950.05 25637.53 2019-01-23 02:56:08.000 023 29453.82 4489.73 -18950.05 25703.95 2019-01-23 02:56:09.000 023 29453.81 4489.73 -18950.05 25780.46 2019-01-23 02:56:10.000 023 29453.81 4489.75 -18950.04 25825.07 2019-01-23 02:56:11.000 023 29453.84 4489.73 -18950.05 25857.51 2019-01-23 02:56:12.000 023 29453.82 4489.70 -18950.05 25901.98 2019-01-23 02:56:13.000 023 29453.82 4489.64 -18950.04 25952.23 2019-01-23 02:56:14.000 023 29453.79 4489.59 -18950.07 25999.85 2019-01-23 02:56:15.000 023 29453.79 4489.59 -18950.08 26043.44 2019-01-23 02:56:16.000 023 29453.78 4489.56 -18950.09 26100.35 2019-01-23 02:56:17.000 023 29453.79 4489.52 -18950.09 26135.96 2019-01-23 02:56:18.000 023 29453.81 4489.46 -18950.10 26168.17 2019-01-23 02:56:19.000 023 29453.77 4489.44 -18950.09 26177.95 2019-01-23 02:56:20.000 023 29453.77 4489.42 -18950.09 26157.88 2019-01-23 02:56:21.000 023 29453.75 4489.41 -18950.14 26130.43 2019-01-23 02:56:22.000 023 29453.75 4489.42 -18950.16 26091.24 2019-01-23 02:56:23.000 023 29453.74 4489.43 -18950.16 26080.96 2019-01-23 02:56:24.000 023 29453.78 4489.44 -18950.16 26087.60 2019-01-23 02:56:25.000 023 29453.80 4489.48 -18950.15 26097.92 2019-01-23 02:56:26.000 023 29453.82 4489.47 -18950.16 26081.38 2019-01-23 02:56:27.000 023 29453.83 4489.48 -18950.17 26036.03 2019-01-23 02:56:28.000 023 29453.83 4489.50 -18950.18 26027.79 2019-01-23 02:56:29.000 023 29453.86 4489.50 -18950.18 26059.12 2019-01-23 02:56:30.000 023 29453.86 4489.46 -18950.21 26067.41 2019-01-23 02:56:31.000 023 29453.85 4489.43 -18950.20 26070.58 2019-01-23 02:56:32.000 023 29453.85 4489.42 -18950.17 26110.27 2019-01-23 02:56:33.000 023 29453.84 4489.42 -18950.17 26169.38 2019-01-23 02:56:34.000 023 29453.83 4489.38 -18950.22 26244.38 2019-01-23 02:56:35.000 023 29453.85 4489.36 -18950.23 26325.15 2019-01-23 02:56:36.000 023 29453.83 4489.35 -18950.23 26366.97 2019-01-23 02:56:37.000 023 29453.84 4489.35 -18950.25 26413.93 2019-01-23 02:56:38.000 023 29453.82 4489.31 -18950.25 26449.72 2019-01-23 02:56:39.000 023 29453.81 4489.33 -18950.24 26431.96 2019-01-23 02:56:40.000 023 29453.79 4489.34 -18950.23 26403.94 2019-01-23 02:56:41.000 023 29453.78 4489.34 -18950.25 26375.25 2019-01-23 02:56:42.000 023 29453.77 4489.32 -18950.27 26330.94 2019-01-23 02:56:43.000 023 29453.75 4489.31 -18950.24 26266.46 2019-01-23 02:56:44.000 023 29453.77 4489.28 -18950.26 26236.87 2019-01-23 02:56:45.000 023 29453.78 4489.29 -18950.26 26190.98 2019-01-23 02:56:46.000 023 29453.78 4489.28 -18950.25 26137.37 2019-01-23 02:56:47.000 023 29453.74 4489.24 -18950.27 26088.10 2019-01-23 02:56:48.000 023 29453.75 4489.24 -18950.26 26061.68 2019-01-23 02:56:49.000 023 29453.75 4489.25 -18950.27 26037.86 2019-01-23 02:56:50.000 023 29453.76 4489.23 -18950.26 26009.92 2019-01-23 02:56:51.000 023 29453.75 4489.21 -18950.27 25966.57 2019-01-23 02:56:52.000 023 29453.78 4489.22 -18950.27 25901.06 2019-01-23 02:56:53.000 023 29453.74 4489.23 -18950.30 25872.67 2019-01-23 02:56:54.000 023 29453.74 4489.22 -18950.32 25833.42 2019-01-23 02:56:55.000 023 29453.74 4489.26 -18950.30 25785.48 2019-01-23 02:56:56.000 023 29453.73 4489.24 -18950.30 25738.35 2019-01-23 02:56:57.000 023 29453.74 4489.21 -18950.30 25707.04 2019-01-23 02:56:58.000 023 29453.70 4489.24 -18950.26 25676.60 2019-01-23 02:56:59.000 023 29453.70 4489.26 -18950.24 25694.05 2019-01-23 02:57:00.000 023 29453.63 4489.22 -18950.27 25724.22 2019-01-23 02:57:01.000 023 29453.63 4489.19 -18950.27 25737.77 2019-01-23 02:57:02.000 023 29453.62 4489.15 -18950.27 25759.54 2019-01-23 02:57:03.000 023 29453.61 4489.16 -18950.26 25777.17 2019-01-23 02:57:04.000 023 29453.63 4489.13 -18950.27 25794.97 2019-01-23 02:57:05.000 023 29453.63 4489.08 -18950.24 25856.53 2019-01-23 02:57:06.000 023 29453.61 4489.08 -18950.23 25928.64 2019-01-23 02:57:07.000 023 29453.59 4489.08 -18950.22 26012.37 2019-01-23 02:57:08.000 023 29453.57 4489.08 -18950.24 26123.12 2019-01-23 02:57:09.000 023 29453.60 4489.07 -18950.23 26208.70 2019-01-23 02:57:10.000 023 29453.62 4489.04 -18950.25 26254.58 2019-01-23 02:57:11.000 023 29453.62 4489.04 -18950.27 26287.17 2019-01-23 02:57:12.000 023 29453.60 4489.03 -18950.25 26330.14 2019-01-23 02:57:13.000 023 29453.58 4489.01 -18950.25 26353.03 2019-01-23 02:57:14.000 023 29453.57 4488.99 -18950.26 26365.19 2019-01-23 02:57:15.000 023 29453.56 4489.01 -18950.26 26379.80 2019-01-23 02:57:16.000 023 29453.60 4489.02 -18950.26 26407.50 2019-01-23 02:57:17.000 023 29453.59 4489.03 -18950.27 26440.86 2019-01-23 02:57:18.000 023 29453.58 4489.02 -18950.28 26462.61 2019-01-23 02:57:19.000 023 29453.55 4488.99 -18950.30 26448.76 2019-01-23 02:57:20.000 023 29453.55 4488.97 -18950.33 26433.82 2019-01-23 02:57:21.000 023 29453.54 4489.01 -18950.31 26443.32 2019-01-23 02:57:22.000 023 29453.54 4488.99 -18950.32 26433.95 2019-01-23 02:57:23.000 023 29453.56 4488.95 -18950.29 26392.98 2019-01-23 02:57:24.000 023 29453.54 4488.94 -18950.30 26392.15 2019-01-23 02:57:25.000 023 29453.52 4488.93 -18950.29 26406.71 2019-01-23 02:57:26.000 023 29453.52 4488.92 -18950.31 26414.21 2019-01-23 02:57:27.000 023 29453.48 4488.88 -18950.30 26413.00 2019-01-23 02:57:28.000 023 29453.46 4488.84 -18950.31 26396.16 2019-01-23 02:57:29.000 023 29453.44 4488.83 -18950.33 26368.53 2019-01-23 02:57:30.000 023 29453.45 4488.82 -18950.34 26332.73 2019-01-23 02:57:31.000 023 29453.44 4488.83 -18950.34 26275.42 2019-01-23 02:57:32.000 023 29453.41 4488.83 -18950.33 26239.64 2019-01-23 02:57:33.000 023 29453.41 4488.82 -18950.33 26226.21 2019-01-23 02:57:34.000 023 29453.38 4488.81 -18950.35 26224.60 2019-01-23 02:57:35.000 023 29453.40 4488.83 -18950.34 26237.59 2019-01-23 02:57:36.000 023 29453.41 4488.83 -18950.36 26225.81 2019-01-23 02:57:37.000 023 29453.38 4488.82 -18950.36 26196.19 2019-01-23 02:57:38.000 023 29453.38 4488.80 -18950.38 26166.00 2019-01-23 02:57:39.000 023 29453.39 4488.82 -18950.36 26129.61 2019-01-23 02:57:40.000 023 29453.37 4488.81 -18950.36 26086.96 2019-01-23 02:57:41.000 023 29453.36 4488.81 -18950.37 26051.20 2019-01-23 02:57:42.000 023 29453.36 4488.81 -18950.40 26039.32 2019-01-23 02:57:43.000 023 29453.33 4488.81 -18950.43 26015.97 2019-01-23 02:57:44.000 023 29453.36 4488.81 -18950.42 25974.26 2019-01-23 02:57:45.000 023 29453.35 4488.81 -18950.43 25963.32 2019-01-23 02:57:46.000 023 29453.34 4488.80 -18950.43 25989.25 2019-01-23 02:57:47.000 023 29453.33 4488.80 -18950.41 25986.54 2019-01-23 02:57:48.000 023 29453.35 4488.78 -18950.37 25977.52 2019-01-23 02:57:49.000 023 29453.36 4488.78 -18950.39 25961.43 2019-01-23 02:57:50.000 023 29453.33 4488.75 -18950.39 25964.22 2019-01-23 02:57:51.000 023 29453.31 4488.71 -18950.42 25971.40 2019-01-23 02:57:52.000 023 29453.31 4488.69 -18950.44 26000.71 2019-01-23 02:57:53.000 023 29453.29 4488.70 -18950.44 26020.28 2019-01-23 02:57:54.000 023 29453.28 4488.71 -18950.45 26050.30 2019-01-23 02:57:55.000 023 29453.32 4488.73 -18950.47 26047.65 2019-01-23 02:57:56.000 023 29453.30 4488.72 -18950.48 26052.88 2019-01-23 02:57:57.000 023 29453.30 4488.66 -18950.47 26079.43 2019-01-23 02:57:58.000 023 29453.31 4488.68 -18950.46 26084.45 2019-01-23 02:57:59.000 023 29453.30 4488.68 -18950.45 26103.35 2019-01-23 02:58:00.000 023 29453.27 4488.70 -18950.47 26101.90 2019-01-23 02:58:01.000 023 29453.28 4488.69 -18950.48 26128.29 2019-01-23 02:58:02.000 023 29453.28 4488.68 -18950.49 26126.46 2019-01-23 02:58:03.000 023 29453.27 4488.68 -18950.48 26102.64 2019-01-23 02:58:04.000 023 29453.26 4488.65 -18950.49 26093.52 2019-01-23 02:58:05.000 023 29453.26 4488.65 -18950.49 26087.49 2019-01-23 02:58:06.000 023 29453.26 4488.63 -18950.49 26037.30 2019-01-23 02:58:07.000 023 29453.25 4488.60 -18950.52 26018.12 2019-01-23 02:58:08.000 023 29453.21 4488.59 -18950.50 25995.46 2019-01-23 02:58:09.000 023 29453.19 4488.60 -18950.50 25995.74 2019-01-23 02:58:10.000 023 29453.17 4488.57 -18950.49 25975.94 2019-01-23 02:58:11.000 023 29453.17 4488.57 -18950.48 25973.48 2019-01-23 02:58:12.000 023 29453.17 4488.57 -18950.48 25985.47 2019-01-23 02:58:13.000 023 29453.16 4488.55 -18950.50 25975.57 2019-01-23 02:58:14.000 023 29453.16 4488.53 -18950.52 25946.51 2019-01-23 02:58:15.000 023 29453.14 4488.52 -18950.54 25906.19 2019-01-23 02:58:16.000 023 29453.15 4488.52 -18950.54 25884.03 2019-01-23 02:58:17.000 023 29453.12 4488.51 -18950.53 25921.80 2019-01-23 02:58:18.000 023 29453.10 4488.51 -18950.54 25948.53 2019-01-23 02:58:19.000 023 29453.12 4488.52 -18950.52 25933.46 2019-01-23 02:58:20.000 023 29453.13 4488.51 -18950.52 25886.23 2019-01-23 02:58:21.000 023 29453.15 4488.51 -18950.52 25881.03 2019-01-23 02:58:22.000 023 29453.11 4488.50 -18950.52 25877.84 2019-01-23 02:58:23.000 023 29453.11 4488.50 -18950.53 25858.33 2019-01-23 02:58:24.000 023 29453.11 4488.48 -18950.55 25842.51 2019-01-23 02:58:25.000 023 29453.09 4488.47 -18950.59 25869.17 2019-01-23 02:58:26.000 023 29453.08 4488.49 -18950.60 25875.46 2019-01-23 02:58:27.000 023 29453.08 4488.45 -18950.60 25885.86 2019-01-23 02:58:28.000 023 29453.07 4488.42 -18950.59 25897.50 2019-01-23 02:58:29.000 023 29453.05 4488.42 -18950.61 25900.20 2019-01-23 02:58:30.000 023 29453.09 4488.39 -18950.59 25895.36 2019-01-23 02:58:31.000 023 29453.07 4488.38 -18950.57 25916.41 2019-01-23 02:58:32.000 023 29453.08 4488.35 -18950.59 25957.84 2019-01-23 02:58:33.000 023 29453.08 4488.35 -18950.63 26021.71 2019-01-23 02:58:34.000 023 29453.10 4488.32 -18950.62 26059.80 2019-01-23 02:58:35.000 023 29453.10 4488.32 -18950.62 26090.98 2019-01-23 02:58:36.000 023 29453.11 4488.31 -18950.64 26115.66 2019-01-23 02:58:37.000 023 29453.14 4488.33 -18950.62 26104.92 2019-01-23 02:58:38.000 023 29453.15 4488.31 -18950.63 26091.43 2019-01-23 02:58:39.000 023 29453.16 4488.29 -18950.63 26044.52 2019-01-23 02:58:40.000 023 29453.16 4488.27 -18950.62 25991.77 2019-01-23 02:58:41.000 023 29453.17 4488.26 -18950.63 25950.52 2019-01-23 02:58:42.000 023 29453.15 4488.30 -18950.60 25899.81 2019-01-23 02:58:43.000 023 29453.15 4488.30 -18950.62 25820.98 2019-01-23 02:58:44.000 023 29453.13 4488.26 -18950.65 25758.37 2019-01-23 02:58:45.000 023 29453.11 4488.26 -18950.65 25673.67 2019-01-23 02:58:46.000 023 29453.10 4488.27 -18950.64 25613.90 2019-01-23 02:58:47.000 023 29453.12 4488.26 -18950.64 25580.52 2019-01-23 02:58:48.000 023 29453.12 4488.27 -18950.64 25562.65 2019-01-23 02:58:49.000 023 29453.13 4488.29 -18950.65 25541.61 2019-01-23 02:58:50.000 023 29453.13 4488.28 -18950.64 25524.08 2019-01-23 02:58:51.000 023 29453.14 4488.30 -18950.64 25502.90 2019-01-23 02:58:52.000 023 29453.15 4488.28 -18950.65 25499.02 2019-01-23 02:58:53.000 023 29453.19 4488.29 -18950.64 25510.33 2019-01-23 02:58:54.000 023 29453.16 4488.29 -18950.66 25519.72 2019-01-23 02:58:55.000 023 29453.14 4488.24 -18950.67 25510.24 2019-01-23 02:58:56.000 023 29453.15 4488.26 -18950.66 25516.63 2019-01-23 02:58:57.000 023 29453.17 4488.25 -18950.68 25498.00 2019-01-23 02:58:58.000 023 29453.15 4488.20 -18950.69 25471.71 2019-01-23 02:58:59.000 023 29453.16 4488.19 -18950.68 25462.62 2019-01-23 02:59:00.000 023 29453.18 4488.22 -18950.65 25462.74 2019-01-23 02:59:01.000 023 29453.18 4488.19 -18950.67 25471.98 2019-01-23 02:59:02.000 023 29453.12 4488.19 -18950.72 25482.83 2019-01-23 02:59:03.000 023 29453.15 4488.20 -18950.70 25500.42 2019-01-23 02:59:04.000 023 29453.14 4488.18 -18950.67 25534.78 2019-01-23 02:59:05.000 023 29453.13 4488.17 -18950.71 25590.92 2019-01-23 02:59:06.000 023 29453.12 4488.15 -18950.73 25654.49 2019-01-23 02:59:07.000 023 29453.12 4488.19 -18950.73 25684.52 2019-01-23 02:59:08.000 023 29453.13 4488.20 -18950.73 25729.16 2019-01-23 02:59:09.000 023 29453.12 4488.21 -18950.76 25771.15 2019-01-23 02:59:10.000 023 29453.13 4488.24 -18950.75 25771.54 2019-01-23 02:59:11.000 023 29453.12 4488.25 -18950.73 25774.98 2019-01-23 02:59:12.000 023 29453.14 4488.22 -18950.74 25793.30 2019-01-23 02:59:13.000 023 29453.17 4488.23 -18950.73 25828.29 2019-01-23 02:59:14.000 023 29453.19 4488.23 -18950.74 25821.89 2019-01-23 02:59:15.000 023 29453.20 4488.21 -18950.75 25812.81 2019-01-23 02:59:16.000 023 29453.20 4488.20 -18950.76 25813.44 2019-01-23 02:59:17.000 023 29453.21 4488.21 -18950.79 25807.32 2019-01-23 02:59:18.000 023 29453.20 4488.21 -18950.77 25806.08 2019-01-23 02:59:19.000 023 29453.21 4488.21 -18950.74 25803.54 2019-01-23 02:59:20.000 023 29453.19 4488.17 -18950.74 25810.90 2019-01-23 02:59:21.000 023 29453.17 4488.16 -18950.74 25842.63 2019-01-23 02:59:22.000 023 29453.18 4488.13 -18950.78 25877.14 2019-01-23 02:59:23.000 023 29453.17 4488.14 -18950.78 25889.31 2019-01-23 02:59:24.000 023 29453.18 4488.14 -18950.80 25872.41 2019-01-23 02:59:25.000 023 29453.15 4488.13 -18950.80 25874.98 2019-01-23 02:59:26.000 023 29453.16 4488.15 -18950.81 25863.84 2019-01-23 02:59:27.000 023 29453.14 4488.14 -18950.81 25824.02 2019-01-23 02:59:28.000 023 29453.18 4488.14 -18950.79 25775.51 2019-01-23 02:59:29.000 023 29453.16 4488.14 -18950.81 25704.75 2019-01-23 02:59:30.000 023 29453.13 4488.13 -18950.81 25628.61 2019-01-23 02:59:31.000 023 29453.15 4488.10 -18950.79 25576.03 2019-01-23 02:59:32.000 023 29453.14 4488.10 -18950.77 25469.53 2019-01-23 02:59:33.000 023 29453.14 4488.09 -18950.79 25388.07 2019-01-23 02:59:34.000 023 29453.16 4488.08 -18950.80 25313.24 2019-01-23 02:59:35.000 023 29453.14 4488.03 -18950.80 25303.64 2019-01-23 02:59:36.000 023 29453.16 4488.02 -18950.80 25312.49 2019-01-23 02:59:37.000 023 29453.15 4488.00 -18950.79 25306.38 2019-01-23 02:59:38.000 023 29453.10 4487.98 -18950.80 25286.51 2019-01-23 02:59:39.000 023 29453.11 4487.98 -18950.80 25282.65 2019-01-23 02:59:40.000 023 29453.10 4488.01 -18950.82 25313.61 2019-01-23 02:59:41.000 023 29453.08 4487.99 -18950.84 25355.63 2019-01-23 02:59:42.000 023 29453.08 4487.98 -18950.80 25421.50 2019-01-23 02:59:43.000 023 29453.09 4488.00 -18950.79 25455.53 2019-01-23 02:59:44.000 023 29453.10 4488.01 -18950.81 25501.69 2019-01-23 02:59:45.000 023 29453.13 4488.01 -18950.82 25527.01 2019-01-23 02:59:46.000 023 29453.14 4488.02 -18950.82 25531.47 2019-01-23 02:59:47.000 023 29453.17 4488.03 -18950.79 25569.02 2019-01-23 02:59:48.000 023 29453.19 4488.05 -18950.79 25585.25 2019-01-23 02:59:49.000 023 29453.19 4488.08 -18950.84 25626.46 2019-01-23 02:59:50.000 023 29453.18 4488.07 -18950.86 25689.67 2019-01-23 02:59:51.000 023 29453.17 4488.06 -18950.82 25686.03 2019-01-23 02:59:52.000 023 29453.19 4488.05 -18950.81 25716.81 2019-01-23 02:59:53.000 023 29453.18 4488.04 -18950.78 25756.14 2019-01-23 02:59:54.000 023 29453.18 4488.04 -18950.80 25754.74 2019-01-23 02:59:55.000 023 29453.17 4488.08 -18950.78 25744.87 2019-01-23 02:59:56.000 023 29453.17 4488.08 -18950.76 25782.33 2019-01-23 02:59:57.000 023 29453.19 4488.06 -18950.78 25864.16 2019-01-23 02:59:58.000 023 29453.18 4488.05 -18950.81 25934.18 2019-01-23 02:59:59.000 023 29453.21 4488.04 -18950.80 26023.32 2019-01-23 03:00:00.000 023 29453.21 4488.04 -18950.78 26113.98 2019-01-23 03:00:01.000 023 29453.20 4488.06 -18950.76 26186.15 2019-01-23 03:00:02.000 023 29453.23 4488.07 -18950.78 26213.54 2019-01-23 03:00:03.000 023 29453.23 4488.07 -18950.78 26228.79 2019-01-23 03:00:04.000 023 29453.22 4488.06 -18950.81 26246.64 2019-01-23 03:00:05.000 023 29453.20 4488.08 -18950.81 26267.06 2019-01-23 03:00:06.000 023 29453.22 4488.06 -18950.80 26323.68 2019-01-23 03:00:07.000 023 29453.25 4488.05 -18950.80 26364.56 2019-01-23 03:00:08.000 023 29453.23 4488.06 -18950.81 26363.56 2019-01-23 03:00:09.000 023 29453.23 4488.07 -18950.83 26340.86 2019-01-23 03:00:10.000 023 29453.23 4488.09 -18950.85 26312.62 2019-01-23 03:00:11.000 023 29453.23 4488.06 -18950.86 26278.44 2019-01-23 03:00:12.000 023 29453.24 4488.05 -18950.84 26241.15 2019-01-23 03:00:13.000 023 29453.22 4488.04 -18950.83 26179.81 2019-01-23 03:00:14.000 023 29453.24 4488.05 -18950.84 26096.18 2019-01-23 03:00:15.000 023 29453.26 4488.05 -18950.83 26016.04 2019-01-23 03:00:16.000 023 29453.25 4488.05 -18950.82 25907.49 2019-01-23 03:00:17.000 023 29453.24 4488.06 -18950.85 25787.75 2019-01-23 03:00:18.000 023 29453.23 4488.08 -18950.84 25673.46 2019-01-23 03:00:19.000 023 29453.24 4488.06 -18950.81 25563.89 2019-01-23 03:00:20.000 023 29453.26 4488.07 -18950.80 25468.33 2019-01-23 03:00:21.000 023 29453.28 4488.07 -18950.79 25397.13 2019-01-23 03:00:22.000 023 29453.30 4488.09 -18950.84 25331.07 2019-01-23 03:00:23.000 023 29453.32 4488.08 -18950.83 25228.82 2019-01-23 03:00:24.000 023 29453.31 4488.07 -18950.86 25161.85 2019-01-23 03:00:25.000 023 29453.32 4488.06 -18950.83 25102.50 2019-01-23 03:00:26.000 023 29453.34 4488.07 -18950.81 25070.69 2019-01-23 03:00:27.000 023 29453.35 4488.07 -18950.83 25080.72 2019-01-23 03:00:28.000 023 29453.36 4488.07 -18950.85 25094.95 2019-01-23 03:00:29.000 023 29453.36 4488.07 -18950.84 25105.41 2019-01-23 03:00:30.000 023 29453.39 4488.05 -18950.87 25146.37 2019-01-23 03:00:31.000 023 29453.41 4488.04 -18950.87 25184.69 2019-01-23 03:00:32.000 023 29453.42 4488.05 -18950.86 25233.21 2019-01-23 03:00:33.000 023 29453.44 4488.06 -18950.87 25346.54 2019-01-23 03:00:34.000 023 29453.43 4488.03 -18950.86 25420.45 2019-01-23 03:00:35.000 023 29453.46 4488.01 -18950.88 25530.34 2019-01-23 03:00:36.000 023 29453.45 4488.00 -18950.89 25658.99 2019-01-23 03:00:37.000 023 29453.41 4488.00 -18950.87 25784.38 2019-01-23 03:00:38.000 023 29453.40 4488.00 -18950.86 25891.73 2019-01-23 03:00:39.000 023 29453.41 4487.98 -18950.87 25974.07 2019-01-23 03:00:40.000 023 29453.39 4487.98 -18950.87 26044.88 2019-01-23 03:00:41.000 023 29453.37 4487.98 -18950.89 26114.20 2019-01-23 03:00:42.000 023 29453.39 4487.99 -18950.90 26158.58 2019-01-23 03:00:43.000 023 29453.40 4488.00 -18950.90 26219.81 2019-01-23 03:00:44.000 023 29453.43 4488.00 -18950.87 26261.84 2019-01-23 03:00:45.000 023 29453.42 4488.01 -18950.86 26247.15 2019-01-23 03:00:46.000 023 29453.44 4488.02 -18950.85 26200.40 2019-01-23 03:00:47.000 023 29453.46 4488.01 -18950.83 26175.22 2019-01-23 03:00:48.000 023 29453.49 4488.04 -18950.86 26135.13 2019-01-23 03:00:49.000 023 29453.49 4488.06 -18950.86 26100.18 2019-01-23 03:00:50.000 023 29453.50 4488.10 -18950.87 26042.03 2019-01-23 03:00:51.000 023 29453.49 4488.11 -18950.88 26004.17 2019-01-23 03:00:52.000 023 29453.48 4488.15 -18950.88 25983.14 2019-01-23 03:00:53.000 023 29453.47 4488.16 -18950.91 25992.86 2019-01-23 03:00:54.000 023 29453.44 4488.15 -18950.91 25982.08 2019-01-23 03:00:55.000 023 29453.43 4488.15 -18950.89 25993.12 2019-01-23 03:00:56.000 023 29453.42 4488.18 -18950.87 25980.73 2019-01-23 03:00:57.000 023 29453.40 4488.15 -18950.86 25931.12 2019-01-23 03:00:58.000 023 29453.38 4488.15 -18950.87 25917.96 2019-01-23 03:00:59.000 023 29453.35 4488.13 -18950.84 25870.84 2019-01-23 03:01:00.000 023 29453.34 4488.13 -18950.85 25788.83 2019-01-23 03:01:01.000 023 29453.36 4488.15 -18950.87 25691.96 2019-01-23 03:01:02.000 023 29453.36 4488.12 -18950.85 25615.24 2019-01-23 03:01:03.000 023 29453.38 4488.09 -18950.84 25550.59 2019-01-23 03:01:04.000 023 29453.36 4488.07 -18950.84 25523.53 2019-01-23 03:01:05.000 023 29453.32 4488.07 -18950.86 25512.98 2019-01-23 03:01:06.000 023 29453.34 4488.10 -18950.83 25537.98 2019-01-23 03:01:07.000 023 29453.33 4488.09 -18950.84 25610.56 2019-01-23 03:01:08.000 023 29453.31 4488.09 -18950.83 25661.19 2019-01-23 03:01:09.000 023 29453.33 4488.07 -18950.85 25736.57 2019-01-23 03:01:10.000 023 29453.31 4488.08 -18950.85 25797.19 2019-01-23 03:01:11.000 023 29453.35 4488.05 -18950.86 25832.53 2019-01-23 03:01:12.000 023 29453.34 4488.06 -18950.87 25878.32 2019-01-23 03:01:13.000 023 29453.29 4488.07 -18950.85 25957.42 2019-01-23 03:01:14.000 023 29453.30 4488.07 -18950.83 26033.15 2019-01-23 03:01:15.000 023 29453.32 4488.07 -18950.82 26072.68 2019-01-23 03:01:16.000 023 29453.36 4488.08 -18950.82 26122.29 2019-01-23 03:01:17.000 023 29453.35 4488.06 -18950.84 26173.91 2019-01-23 03:01:18.000 023 29453.36 4488.08 -18950.84 26212.58 2019-01-23 03:01:19.000 023 29453.34 4488.09 -18950.83 26241.87 2019-01-23 03:01:20.000 023 29453.37 4488.10 -18950.83 26315.31 2019-01-23 03:01:21.000 023 29453.36 4488.07 -18950.82 26351.84 2019-01-23 03:01:22.000 023 29453.39 4488.06 -18950.84 26381.68 2019-01-23 03:01:23.000 023 29453.38 4488.07 -18950.82 26424.83 2019-01-23 03:01:24.000 023 29453.38 4488.08 -18950.82 26468.30 2019-01-23 03:01:25.000 023 29453.37 4488.07 -18950.80 26482.04 2019-01-23 03:01:26.000 023 29453.38 4488.08 -18950.81 26440.35 2019-01-23 03:01:27.000 023 29453.39 4488.06 -18950.80 26389.62 2019-01-23 03:01:28.000 023 29453.41 4488.08 -18950.81 26346.26 2019-01-23 03:01:29.000 023 29453.40 4488.08 -18950.80 26279.62 2019-01-23 03:01:30.000 023 29453.39 4488.08 -18950.82 26208.97 2019-01-23 03:01:31.000 023 29453.40 4488.09 -18950.79 26150.54 2019-01-23 03:01:32.000 023 29453.41 4488.11 -18950.79 26080.84 2019-01-23 03:01:33.000 023 29453.41 4488.12 -18950.80 26001.51 2019-01-23 03:01:34.000 023 29453.40 4488.13 -18950.81 25927.23 2019-01-23 03:01:35.000 023 29453.41 4488.12 -18950.81 25858.63 2019-01-23 03:01:36.000 023 29453.41 4488.11 -18950.80 25794.37 2019-01-23 03:01:37.000 023 29453.42 4488.14 -18950.80 25693.44 2019-01-23 03:01:38.000 023 29453.46 4488.14 -18950.79 25617.18 2019-01-23 03:01:39.000 023 29453.45 4488.11 -18950.78 25555.51 2019-01-23 03:01:40.000 023 29453.45 4488.11 -18950.77 25488.59 2019-01-23 03:01:41.000 023 29453.44 4488.13 -18950.79 25445.70 2019-01-23 03:01:42.000 023 29453.46 4488.13 -18950.81 25402.33 2019-01-23 03:01:43.000 023 29453.46 4488.13 -18950.79 25363.86 2019-01-23 03:01:44.000 023 29453.48 4488.14 -18950.79 25374.55 2019-01-23 03:01:45.000 023 29453.48 4488.14 -18950.80 25405.06 2019-01-23 03:01:46.000 023 29453.46 4488.16 -18950.80 25429.60 2019-01-23 03:01:47.000 023 29453.48 4488.18 -18950.82 25446.51 2019-01-23 03:01:48.000 023 29453.48 4488.18 -18950.79 25477.51 2019-01-23 03:01:49.000 023 29453.47 4488.16 -18950.78 25542.20 2019-01-23 03:01:50.000 023 29453.50 4488.17 -18950.77 25640.84 2019-01-23 03:01:51.000 023 29453.51 4488.15 -18950.78 25721.69 2019-01-23 03:01:52.000 023 29453.49 4488.15 -18950.80 25831.35 2019-01-23 03:01:53.000 023 29453.50 4488.16 -18950.79 25910.19 2019-01-23 03:01:54.000 023 29453.53 4488.14 -18950.80 25988.65 2019-01-23 03:01:55.000 023 29453.53 4488.16 -18950.80 26069.90 2019-01-23 03:01:56.000 023 29453.57 4488.18 -18950.79 26150.37 2019-01-23 03:01:57.000 023 29453.53 4488.18 -18950.76 26207.59 2019-01-23 03:01:58.000 023 29453.54 4488.20 -18950.76 26235.88 2019-01-23 03:01:59.000 023 29453.56 4488.18 -18950.74 26269.49 2019-01-23 03:02:00.000 023 29453.56 4488.16 -18950.75 26290.86 2019-01-23 03:02:01.000 023 29453.54 4488.17 -18950.77 26292.04 2019-01-23 03:02:02.000 023 29453.53 4488.21 -18950.74 26273.69 2019-01-23 03:02:03.000 023 29453.57 4488.22 -18950.74 26283.63 2019-01-23 03:02:04.000 023 29453.55 4488.24 -18950.70 26289.26 2019-01-23 03:02:05.000 023 29453.54 4488.22 -18950.70 26295.50 2019-01-23 03:02:06.000 023 29453.54 4488.23 -18950.71 26268.52 2019-01-23 03:02:07.000 023 29453.54 4488.22 -18950.72 26278.55 2019-01-23 03:02:08.000 023 29453.56 4488.24 -18950.73 26299.92 2019-01-23 03:02:09.000 023 29453.56 4488.25 -18950.74 26312.41 2019-01-23 03:02:10.000 023 29453.57 4488.21 -18950.71 26318.29 2019-01-23 03:02:11.000 023 29453.59 4488.22 -18950.72 26362.83 2019-01-23 03:02:12.000 023 29453.59 4488.25 -18950.71 26403.72 2019-01-23 03:02:13.000 023 29453.61 4488.26 -18950.70 26433.38 2019-01-23 03:02:14.000 023 29453.62 4488.25 -18950.70 26441.85 2019-01-23 03:02:15.000 023 29453.63 4488.21 -18950.70 26449.95 2019-01-23 03:02:16.000 023 29453.63 4488.19 -18950.70 26465.92 2019-01-23 03:02:17.000 023 29453.55 4488.18 -18950.73 26464.12 2019-01-23 03:02:18.000 023 29453.53 4488.17 -18950.73 26465.71 2019-01-23 03:02:19.000 023 29453.54 4488.17 -18950.72 26421.42 2019-01-23 03:02:20.000 023 29453.52 4488.19 -18950.71 26368.38 2019-01-23 03:02:21.000 023 29453.51 4488.20 -18950.71 26330.64 2019-01-23 03:02:22.000 023 29453.50 4488.18 -18950.73 26281.33 2019-01-23 03:02:23.000 023 29453.48 4488.17 -18950.71 26206.64 2019-01-23 03:02:24.000 023 29453.47 4488.20 -18950.69 26151.84 2019-01-23 03:02:25.000 023 29453.47 4488.20 -18950.72 26094.33 2019-01-23 03:02:26.000 023 29453.47 4488.18 -18950.71 26044.29 2019-01-23 03:02:27.000 023 29453.45 4488.20 -18950.70 26014.27 2019-01-23 03:02:28.000 023 29453.45 4488.18 -18950.69 25974.11 2019-01-23 03:02:29.000 023 29453.42 4488.17 -18950.68 25937.37 2019-01-23 03:02:30.000 023 29453.45 4488.17 -18950.68 25879.17 2019-01-23 03:02:31.000 023 29453.44 4488.14 -18950.67 25779.60 2019-01-23 03:02:32.000 023 29453.43 4488.15 -18950.66 25724.06 2019-01-23 03:02:33.000 023 29453.40 4488.14 -18950.65 25674.41 2019-01-23 03:02:34.000 023 29453.42 4488.14 -18950.65 25615.32 2019-01-23 03:02:35.000 023 29453.40 4488.15 -18950.66 25583.75 2019-01-23 03:02:36.000 023 29453.39 4488.20 -18950.62 25579.32 2019-01-23 03:02:37.000 023 29453.36 4488.16 -18950.63 25530.85 2019-01-23 03:02:38.000 023 29453.36 4488.15 -18950.63 25493.99 2019-01-23 03:02:39.000 023 29453.37 4488.14 -18950.60 25449.33 2019-01-23 03:02:40.000 023 29453.34 4488.17 -18950.61 25470.56 2019-01-23 03:02:41.000 023 29453.33 4488.16 -18950.61 25476.00 2019-01-23 03:02:42.000 023 29453.35 4488.14 -18950.64 25425.86 2019-01-23 03:02:43.000 023 29453.35 4488.15 -18950.63 25403.57 2019-01-23 03:02:44.000 023 29453.32 4488.13 -18950.61 25430.38 2019-01-23 03:02:45.000 023 29453.32 4488.15 -18950.60 25459.52 2019-01-23 03:02:46.000 023 29453.34 4488.16 -18950.58 25501.35 2019-01-23 03:02:47.000 023 29453.38 4488.13 -18950.63 25577.05 2019-01-23 03:02:48.000 023 29453.36 4488.10 -18950.61 25662.60 2019-01-23 03:02:49.000 023 29453.34 4488.13 -18950.64 25752.34 2019-01-23 03:02:50.000 023 29453.31 4488.14 -18950.64 25827.99 2019-01-23 03:02:51.000 023 29453.32 4488.14 -18950.63 25881.74 2019-01-23 03:02:52.000 023 29453.31 4488.14 -18950.60 25937.10 2019-01-23 03:02:53.000 023 29453.29 4488.14 -18950.59 25974.60 2019-01-23 03:02:54.000 023 29453.30 4488.14 -18950.59 26013.59 2019-01-23 03:02:55.000 023 29453.27 4488.12 -18950.56 26031.42 2019-01-23 03:02:56.000 023 29453.27 4488.10 -18950.56 26026.81 2019-01-23 03:02:57.000 023 29453.28 4488.11 -18950.56 26035.79 2019-01-23 03:02:58.000 023 29453.26 4488.19 -18950.56 26054.05 2019-01-23 03:02:59.000 023 29453.25 4488.14 -18950.56 26082.57 2019-01-23 03:03:00.000 023 29453.28 4488.14 -18950.56 26114.82 2019-01-23 03:03:01.000 023 29453.28 4488.17 -18950.55 26111.44 2019-01-23 03:03:02.000 023 29453.24 4488.17 -18950.56 26108.90 2019-01-23 03:03:03.000 023 29453.23 4488.20 -18950.58 26082.49 2019-01-23 03:03:04.000 023 29453.25 4488.24 -18950.54 26075.54 2019-01-23 03:03:05.000 023 29453.21 4488.28 -18950.61 26030.20 2019-01-23 03:03:06.000 023 29453.18 4488.32 -18950.59 25992.52 2019-01-23 03:03:07.000 023 29453.11 4488.34 -18950.57 25975.61 2019-01-23 03:03:08.000 023 29453.07 4488.32 -18950.58 25937.04 2019-01-23 03:03:09.000 023 29453.02 4488.28 -18950.57 25867.37 2019-01-23 03:03:10.000 023 29452.99 4488.24 -18950.55 25822.97 2019-01-23 03:03:11.000 023 29452.99 4488.18 -18950.55 25806.57 2019-01-23 03:03:12.000 023 29452.98 4488.17 -18950.55 25787.02 2019-01-23 03:03:13.000 023 29452.96 4488.16 -18950.57 25741.94 2019-01-23 03:03:14.000 023 29452.95 4488.16 -18950.56 25693.83 2019-01-23 03:03:15.000 023 29452.94 4488.15 -18950.56 25669.15 2019-01-23 03:03:16.000 023 29452.93 4488.11 -18950.55 25657.54 2019-01-23 03:03:17.000 023 29452.94 4488.08 -18950.53 25620.23 2019-01-23 03:03:18.000 023 29452.96 4488.08 -18950.56 25552.38 2019-01-23 03:03:19.000 023 29452.96 4488.05 -18950.53 25510.84 2019-01-23 03:03:20.000 023 29452.96 4488.06 -18950.51 25481.84 2019-01-23 03:03:21.000 023 29452.94 4488.08 -18950.53 25450.48 2019-01-23 03:03:22.000 023 29452.93 4488.08 -18950.51 25424.85 2019-01-23 03:03:23.000 023 29452.93 4488.10 -18950.53 25409.42 2019-01-23 03:03:24.000 023 29452.96 4488.11 -18950.52 25408.80 2019-01-23 03:03:25.000 023 29452.98 4488.11 -18950.48 25385.18 2019-01-23 03:03:26.000 023 29452.96 4488.11 -18950.48 25386.94 2019-01-23 03:03:27.000 023 29452.97 4488.11 -18950.50 25416.19 2019-01-23 03:03:28.000 023 29452.95 4488.11 -18950.46 25459.70 2019-01-23 03:03:29.000 023 29452.92 4488.10 -18950.48 25433.39 2019-01-23 03:03:30.000 023 29452.96 4488.10 -18950.51 25363.21 2019-01-23 03:03:31.000 023 29452.95 4488.08 -18950.50 25299.98 2019-01-23 03:03:32.000 023 29452.95 4488.10 -18950.48 25262.72 2019-01-23 03:03:33.000 023 29452.94 4488.11 -18950.50 25268.80 2019-01-23 03:03:34.000 023 29452.90 4488.11 -18950.47 25249.86 2019-01-23 03:03:35.000 023 29452.89 4488.12 -18950.46 25247.00 2019-01-23 03:03:36.000 023 29452.89 4488.12 -18950.47 25239.02 2019-01-23 03:03:37.000 023 29452.88 4488.13 -18950.45 25244.84 2019-01-23 03:03:38.000 023 29452.89 4488.12 -18950.46 25258.65 2019-01-23 03:03:39.000 023 29452.87 4488.11 -18950.45 25311.31 2019-01-23 03:03:40.000 023 29452.89 4488.12 -18950.41 25350.42 2019-01-23 03:03:41.000 023 29452.90 4488.16 -18950.44 25388.57 2019-01-23 03:03:42.000 023 29452.89 4488.17 -18950.45 25454.80 2019-01-23 03:03:43.000 023 29452.88 4488.15 -18950.46 25542.99 2019-01-23 03:03:44.000 023 29452.88 4488.13 -18950.48 25617.30 2019-01-23 03:03:45.000 023 29452.86 4488.09 -18950.47 25666.32 2019-01-23 03:03:46.000 023 29452.86 4488.12 -18950.46 25708.70 2019-01-23 03:03:47.000 023 29452.81 4488.10 -18950.45 25769.21 2019-01-23 03:03:48.000 023 29452.83 4488.10 -18950.47 25822.35 2019-01-23 03:03:49.000 023 29452.82 4488.12 -18950.46 25887.55 2019-01-23 03:03:50.000 023 29452.81 4488.13 -18950.45 25929.56 2019-01-23 03:03:51.000 023 29452.84 4488.10 -18950.46 25996.15 2019-01-23 03:03:52.000 023 29452.87 4488.13 -18950.46 26047.25 2019-01-23 03:03:53.000 023 29452.88 4488.13 -18950.45 26104.41 2019-01-23 03:03:54.000 023 29452.87 4488.14 -18950.46 26123.22 2019-01-23 03:03:55.000 023 29452.84 4488.11 -18950.46 26133.72 2019-01-23 03:03:56.000 023 29452.85 4488.08 -18950.45 26103.47 2019-01-23 03:03:57.000 023 29452.85 4488.07 -18950.51 26100.99 2019-01-23 03:03:58.000 023 29452.82 4488.10 -18950.51 26107.94 2019-01-23 03:03:59.000 023 29452.79 4488.11 -18950.49 26125.75 2019-01-23 03:04:00.000 023 29452.78 4488.14 -18950.47 26165.00 2019-01-23 03:04:01.000 023 29452.75 4488.14 -18950.47 26215.93 2019-01-23 03:04:02.000 023 29452.73 4488.13 -18950.50 26278.76 2019-01-23 03:04:03.000 023 29452.71 4488.12 -18950.50 26309.59 2019-01-23 03:04:04.000 023 29452.69 4488.09 -18950.47 26345.16 2019-01-23 03:04:05.000 023 29452.70 4488.07 -18950.49 26348.01 2019-01-23 03:04:06.000 023 29452.66 4488.05 -18950.49 26351.22 2019-01-23 03:04:07.000 023 29452.66 4488.03 -18950.49 26364.65 2019-01-23 03:04:08.000 023 29452.67 4488.02 -18950.48 26339.59 2019-01-23 03:04:09.000 023 29452.68 4487.98 -18950.48 26289.32 2019-01-23 03:04:10.000 023 29452.71 4487.96 -18950.45 26227.11 2019-01-23 03:04:11.000 023 29452.72 4487.94 -18950.45 26209.24 2019-01-23 03:04:12.000 023 29452.76 4487.93 -18950.43 26191.21 2019-01-23 03:04:13.000 023 29452.79 4487.92 -18950.42 26182.13 2019-01-23 03:04:14.000 023 29452.81 4487.91 -18950.44 26133.98 2019-01-23 03:04:15.000 023 29452.83 4487.92 -18950.45 26098.30 2019-01-23 03:04:16.000 023 29452.85 4487.93 -18950.43 26075.31 2019-01-23 03:04:17.000 023 29452.85 4487.96 -18950.44 26023.78 2019-01-23 03:04:18.000 023 29452.83 4487.96 -18950.44 25996.25 2019-01-23 03:04:19.000 023 29452.82 4487.95 -18950.47 25956.20 2019-01-23 03:04:20.000 023 29452.80 4487.96 -18950.49 25930.02 2019-01-23 03:04:21.000 023 29452.81 4487.98 -18950.44 25974.28 2019-01-23 03:04:22.000 023 29452.80 4487.97 -18950.46 26009.62 2019-01-23 03:04:23.000 023 29452.78 4487.97 -18950.47 26002.87 2019-01-23 03:04:24.000 023 29452.78 4487.96 -18950.49 26012.53 2019-01-23 03:04:25.000 023 29452.76 4487.96 -18950.48 26033.28 2019-01-23 03:04:26.000 023 29452.79 4487.96 -18950.51 26047.47 2019-01-23 03:04:27.000 023 29452.81 4487.98 -18950.50 26085.15 2019-01-23 03:04:28.000 023 29452.82 4487.99 -18950.50 26091.50 2019-01-23 03:04:29.000 023 29452.83 4487.98 -18950.49 26114.71 2019-01-23 03:04:30.000 023 29452.85 4487.98 -18950.51 26106.08 2019-01-23 03:04:31.000 023 29452.84 4487.99 -18950.50 26047.95 2019-01-23 03:04:32.000 023 29452.84 4487.99 -18950.48 26010.04 2019-01-23 03:04:33.000 023 29452.84 4488.01 -18950.50 25965.77 2019-01-23 03:04:34.000 023 29452.81 4488.03 -18950.48 25938.77 2019-01-23 03:04:35.000 023 29452.82 4488.01 -18950.48 25893.54 2019-01-23 03:04:36.000 023 29452.75 4487.99 -18950.49 25793.85 2019-01-23 03:04:37.000 023 29452.71 4487.96 -18950.48 25760.60 2019-01-23 03:04:38.000 023 29452.69 4487.93 -18950.51 25725.77 2019-01-23 03:04:39.000 023 29452.62 4487.89 -18950.52 25679.35 2019-01-23 03:04:40.000 023 29452.59 4487.91 -18950.53 25681.67 2019-01-23 03:04:41.000 023 29452.58 4487.93 -18950.56 25678.56 2019-01-23 03:04:42.000 023 29452.57 4487.92 -18950.56 25659.58 2019-01-23 03:04:43.000 023 29452.56 4487.91 -18950.55 25647.76 2019-01-23 03:04:44.000 023 29452.53 4487.94 -18950.57 25597.80 2019-01-23 03:04:45.000 023 29452.53 4487.92 -18950.57 25550.26 2019-01-23 03:04:46.000 023 29452.52 4487.91 -18950.54 25511.50 2019-01-23 03:04:47.000 023 29452.49 4487.93 -18950.54 25487.56 2019-01-23 03:04:48.000 023 29452.46 4487.90 -18950.56 25468.77 2019-01-23 03:04:49.000 023 29452.45 4487.88 -18950.54 25472.12 2019-01-23 03:04:50.000 023 29452.43 4487.87 -18950.55 25464.34 2019-01-23 03:04:51.000 023 29452.42 4487.87 -18950.54 25482.93 2019-01-23 03:04:52.000 023 29452.40 4487.87 -18950.54 25548.28 2019-01-23 03:04:53.000 023 29452.42 4487.84 -18950.55 25603.30 2019-01-23 03:04:54.000 023 29452.40 4487.84 -18950.53 25618.24 2019-01-23 03:04:55.000 023 29452.38 4487.85 -18950.53 25667.19 2019-01-23 03:04:56.000 023 29452.38 4487.86 -18950.54 25712.14 2019-01-23 03:04:57.000 023 29452.38 4487.89 -18950.50 25742.70 2019-01-23 03:04:58.000 023 29452.39 4487.86 -18950.52 25793.72 2019-01-23 03:04:59.000 023 29452.37 4487.86 -18950.54 25847.64 2019-01-23 03:05:00.000 023 29452.36 4487.87 -18950.53 25866.71 2019-01-23 03:05:01.000 023 29452.34 4487.84 -18950.54 25885.86 2019-01-23 03:05:02.000 023 29452.33 4487.82 -18950.55 25928.83 2019-01-23 03:05:03.000 023 29452.34 4487.82 -18950.52 25981.87 2019-01-23 03:05:04.000 023 29452.34 4487.82 -18950.54 26038.48 2019-01-23 03:05:05.000 023 29452.32 4487.85 -18950.52 26068.70 2019-01-23 03:05:06.000 023 29452.29 4487.86 -18950.50 26089.21 2019-01-23 03:05:07.000 023 29452.31 4487.88 -18950.53 26113.63 2019-01-23 03:05:08.000 023 29452.31 4487.88 -18950.53 26145.84 2019-01-23 03:05:09.000 023 29452.33 4487.91 -18950.53 26159.93 2019-01-23 03:05:10.000 023 29452.35 4487.91 -18950.54 26142.94 2019-01-23 03:05:11.000 023 29452.35 4487.92 -18950.54 26104.75 2019-01-23 03:05:12.000 023 29452.38 4487.92 -18950.53 26054.80 2019-01-23 03:05:13.000 023 29452.39 4487.94 -18950.50 26011.86 2019-01-23 03:05:14.000 023 29452.40 4487.94 -18950.47 25982.39 2019-01-23 03:05:15.000 023 29452.40 4487.94 -18950.50 25954.05 2019-01-23 03:05:16.000 023 29452.37 4487.93 -18950.49 25909.05 2019-01-23 03:05:17.000 023 29452.36 4487.93 -18950.47 25874.21 2019-01-23 03:05:18.000 023 29452.36 4487.92 -18950.47 25858.53 2019-01-23 03:05:19.000 023 29452.39 4487.89 -18950.50 25840.08 2019-01-23 03:05:20.000 023 29452.43 4487.89 -18950.51 25804.66 2019-01-23 03:05:21.000 023 29452.41 4487.91 -18950.49 25785.88 2019-01-23 03:05:22.000 023 29452.43 4487.90 -18950.49 25762.67 2019-01-23 03:05:23.000 023 29452.45 4487.89 -18950.48 25741.21 2019-01-23 03:05:24.000 023 29452.45 4487.90 -18950.50 25687.03 2019-01-23 03:05:25.000 023 29452.45 4487.93 -18950.48 25658.47 2019-01-23 03:05:26.000 023 29452.42 4487.95 -18950.48 25645.28 2019-01-23 03:05:27.000 023 29452.40 4487.98 -18950.47 25624.74 2019-01-23 03:05:28.000 023 29452.35 4487.96 -18950.47 25641.87 2019-01-23 03:05:29.000 023 29452.33 4487.95 -18950.48 25624.46 2019-01-23 03:05:30.000 023 29452.31 4487.96 -18950.47 25606.80 2019-01-23 03:05:31.000 023 29452.24 4487.93 -18950.47 25598.63 2019-01-23 03:05:32.000 023 29452.21 4487.92 -18950.49 25569.21 2019-01-23 03:05:33.000 023 29452.16 4487.88 -18950.48 25559.88 2019-01-23 03:05:34.000 023 29452.14 4487.84 -18950.46 25522.16 2019-01-23 03:05:35.000 023 29452.16 4487.81 -18950.45 25514.60 2019-01-23 03:05:36.000 023 29452.13 4487.79 -18950.45 25546.21 2019-01-23 03:05:37.000 023 29452.10 4487.77 -18950.44 25592.75 2019-01-23 03:05:38.000 023 29452.14 4487.72 -18950.45 25617.47 2019-01-23 03:05:39.000 023 29452.16 4487.70 -18950.46 25634.99 2019-01-23 03:05:40.000 023 29452.21 4487.70 -18950.44 25650.87 2019-01-23 03:05:41.000 023 29452.21 4487.70 -18950.45 25666.70 2019-01-23 03:05:42.000 023 29452.21 4487.67 -18950.45 25690.10 2019-01-23 03:05:43.000 023 29452.22 4487.64 -18950.44 25715.67 2019-01-23 03:05:44.000 023 29452.27 4487.67 -18950.45 25758.82 2019-01-23 03:05:45.000 023 29452.30 4487.73 -18950.46 25811.15 2019-01-23 03:05:46.000 023 29452.28 4487.79 -18950.47 25874.77 2019-01-23 03:05:47.000 023 29452.26 4487.81 -18950.47 25928.13 2019-01-23 03:05:48.000 023 29452.25 4487.79 -18950.48 25983.79 2019-01-23 03:05:49.000 023 29452.22 4487.82 -18950.48 26047.13 2019-01-23 03:05:50.000 023 29452.24 4487.83 -18950.51 26075.56 2019-01-23 03:05:51.000 023 29452.22 4487.83 -18950.50 26071.73 2019-01-23 03:05:52.000 023 29452.22 4487.83 -18950.51 26087.65 2019-01-23 03:05:53.000 023 29452.21 4487.79 -18950.53 26093.45 2019-01-23 03:05:54.000 023 29452.18 4487.80 -18950.49 26129.06 2019-01-23 03:05:55.000 023 29452.17 4487.81 -18950.49 26109.20 2019-01-23 03:05:56.000 023 29452.15 4487.80 -18950.51 26051.51 2019-01-23 03:05:57.000 023 29452.13 4487.78 -18950.49 25969.63 2019-01-23 03:05:58.000 023 29452.15 4487.78 -18950.49 25941.03 2019-01-23 03:05:59.000 023 29452.14 4487.78 -18950.51 25899.48 2019-01-23 03:06:00.000 023 29452.11 4487.76 -18950.52 25826.52 2019-01-23 03:06:01.000 023 29452.10 4487.78 -18950.52 25770.82 2019-01-23 03:06:02.000 023 29452.12 4487.79 -18950.53 25738.58 2019-01-23 03:06:03.000 023 29452.11 4487.85 -18950.55 25701.10 2019-01-23 03:06:04.000 023 29452.10 4487.88 -18950.54 25667.24 2019-01-23 03:06:05.000 023 29452.09 4487.85 -18950.56 25615.99 2019-01-23 03:06:06.000 023 29452.06 4487.83 -18950.57 25589.13 2019-01-23 03:06:07.000 023 29452.02 4487.83 -18950.58 25546.79 2019-01-23 03:06:08.000 023 29452.05 4487.80 -18950.55 25483.58 2019-01-23 03:06:09.000 023 29452.02 4487.77 -18950.55 25438.32 2019-01-23 03:06:10.000 023 29452.00 4487.71 -18950.51 25397.95 2019-01-23 03:06:11.000 023 29452.00 4487.65 -18950.51 25409.31 2019-01-23 03:06:12.000 023 29452.01 4487.66 -18950.52 25438.57 2019-01-23 03:06:13.000 023 29452.01 4487.67 -18950.52 25511.40 2019-01-23 03:06:14.000 023 29452.01 4487.72 -18950.50 25576.33 2019-01-23 03:06:15.000 023 29452.04 4487.75 -18950.47 25622.13 2019-01-23 03:06:16.000 023 29452.07 4487.77 -18950.45 25681.41 2019-01-23 03:06:17.000 023 29452.10 4487.76 -18950.45 25758.05 2019-01-23 03:06:18.000 023 29452.09 4487.72 -18950.48 25834.28 2019-01-23 03:06:19.000 023 29452.09 4487.68 -18950.49 25923.07 2019-01-23 03:06:20.000 023 29452.06 4487.65 -18950.51 25988.75 2019-01-23 03:06:21.000 023 29452.03 4487.66 -18950.53 26065.28 2019-01-23 03:06:22.000 023 29452.04 4487.64 -18950.51 26151.97 2019-01-23 03:06:23.000 023 29452.02 4487.64 -18950.53 26210.81 2019-01-23 03:06:24.000 023 29452.01 4487.63 -18950.50 26245.92 2019-01-23 03:06:25.000 023 29451.98 4487.63 -18950.49 26269.59 2019-01-23 03:06:26.000 023 29451.96 4487.67 -18950.45 26273.54 2019-01-23 03:06:27.000 023 29451.97 4487.67 -18950.46 26277.80 2019-01-23 03:06:28.000 023 29451.96 4487.63 -18950.50 26253.42 2019-01-23 03:06:29.000 023 29451.96 4487.60 -18950.46 26215.84 2019-01-23 03:06:30.000 023 29451.98 4487.62 -18950.46 26179.65 2019-01-23 03:06:31.000 023 29451.98 4487.62 -18950.47 26130.90 2019-01-23 03:06:32.000 023 29452.01 4487.62 -18950.47 26082.16 2019-01-23 03:06:33.000 023 29451.96 4487.61 -18950.49 26038.69 2019-01-23 03:06:34.000 023 29451.96 4487.58 -18950.50 25991.87 2019-01-23 03:06:35.000 023 29451.94 4487.59 -18950.49 25946.76 2019-01-23 03:06:36.000 023 29451.96 4487.60 -18950.47 25908.04 2019-01-23 03:06:37.000 023 29451.93 4487.63 -18950.44 25814.80 2019-01-23 03:06:38.000 023 29451.94 4487.60 -18950.46 25712.89 2019-01-23 03:06:39.000 023 29451.95 4487.57 -18950.48 25655.54 2019-01-23 03:06:40.000 023 29451.98 4487.55 -18950.48 25588.98 2019-01-23 03:06:41.000 023 29451.96 4487.55 -18950.46 25526.39 2019-01-23 03:06:42.000 023 29451.97 4487.54 -18950.46 25484.15 2019-01-23 03:06:43.000 023 29451.97 4487.53 -18950.45 25452.92 2019-01-23 03:06:44.000 023 29451.95 4487.55 -18950.47 25463.56 2019-01-23 03:06:45.000 023 29451.92 4487.55 -18950.47 25473.60 2019-01-23 03:06:46.000 023 29451.94 4487.56 -18950.46 25480.92 2019-01-23 03:06:47.000 023 29451.92 4487.53 -18950.47 25503.76 2019-01-23 03:06:48.000 023 29451.92 4487.53 -18950.48 25542.05 2019-01-23 03:06:49.000 023 29451.94 4487.53 -18950.47 25593.87 2019-01-23 03:06:50.000 023 29451.89 4487.55 -18950.50 25676.92 2019-01-23 03:06:51.000 023 29451.87 4487.56 -18950.52 25750.32 2019-01-23 03:06:52.000 023 29451.87 4487.57 -18950.53 25810.09 2019-01-23 03:06:53.000 023 29451.89 4487.53 -18950.53 25895.74 2019-01-23 03:06:54.000 023 29451.91 4487.52 -18950.55 25970.94 2019-01-23 03:06:55.000 023 29451.87 4487.55 -18950.56 26086.43 2019-01-23 03:06:56.000 023 29451.85 4487.58 -18950.56 26231.44 2019-01-23 03:06:57.000 023 29451.87 4487.61 -18950.54 26357.85 2019-01-23 03:06:58.000 023 29451.88 4487.56 -18950.55 26443.24 2019-01-23 03:06:59.000 023 29451.88 4487.54 -18950.55 26525.18 2019-01-23 03:07:00.000 023 29451.90 4487.54 -18950.56 26617.25 2019-01-23 03:07:01.000 023 29451.90 4487.52 -18950.61 26709.50 2019-01-23 03:07:02.000 023 29451.88 4487.51 -18950.60 26750.35 2019-01-23 03:07:03.000 023 29451.87 4487.51 -18950.56 26738.19 2019-01-23 03:07:04.000 023 29451.86 4487.52 -18950.56 26721.49 2019-01-23 03:07:05.000 023 29451.85 4487.54 -18950.54 26656.09 2019-01-23 03:07:06.000 023 29451.84 4487.53 -18950.55 26638.21 2019-01-23 03:07:07.000 023 29451.83 4487.53 -18950.57 26596.64 2019-01-23 03:07:08.000 023 29451.83 4487.52 -18950.58 26544.92 2019-01-23 03:07:09.000 023 29451.83 4487.47 -18950.58 26513.32 2019-01-23 03:07:10.000 023 29451.79 4487.49 -18950.58 26496.79 2019-01-23 03:07:11.000 023 29451.74 4487.48 -18950.57 26488.87 2019-01-23 03:07:12.000 023 29451.74 4487.46 -18950.58 26484.07 2019-01-23 03:07:13.000 023 29451.78 4487.45 -18950.57 26444.94 2019-01-23 03:07:14.000 023 29451.77 4487.42 -18950.57 26336.90 2019-01-23 03:07:15.000 023 29451.76 4487.40 -18950.59 26223.93 2019-01-23 03:07:16.000 023 29451.78 4487.42 -18950.60 26139.96 2019-01-23 03:07:17.000 023 29451.73 4487.43 -18950.61 26060.12 2019-01-23 03:07:18.000 023 29451.74 4487.42 -18950.59 25967.43 2019-01-23 03:07:19.000 023 29451.75 4487.41 -18950.61 25870.41 2019-01-23 03:07:20.000 023 29451.75 4487.40 -18950.63 25774.32 2019-01-23 03:07:21.000 023 29451.76 4487.43 -18950.60 25711.26 2019-01-23 03:07:22.000 023 29451.75 4487.41 -18950.62 25661.87 2019-01-23 03:07:23.000 023 29451.75 4487.44 -18950.61 25607.91 2019-01-23 03:07:24.000 023 29451.78 4487.43 -18950.60 25604.76 2019-01-23 03:07:25.000 023 29451.81 4487.44 -18950.60 25640.02 2019-01-23 03:07:26.000 023 29451.82 4487.45 -18950.59 25663.18 2019-01-23 03:07:27.000 023 29451.84 4487.45 -18950.59 25676.16 2019-01-23 03:07:28.000 023 29451.85 4487.41 -18950.59 25709.50 2019-01-23 03:07:29.000 023 29451.86 4487.41 -18950.58 25739.66 2019-01-23 03:07:30.000 023 29451.86 4487.40 -18950.56 25739.66 2019-01-23 03:07:31.000 023 29451.84 4487.37 -18950.58 25732.23 2019-01-23 03:07:32.000 023 29451.84 4487.39 -18950.59 25738.69 2019-01-23 03:07:33.000 023 29451.85 4487.38 -18950.61 25758.65 2019-01-23 03:07:34.000 023 29451.82 4487.38 -18950.60 25749.93 2019-01-23 03:07:35.000 023 29451.83 4487.40 -18950.58 25761.45 2019-01-23 03:07:36.000 023 29451.86 4487.39 -18950.59 25806.74 2019-01-23 03:07:37.000 023 29451.83 4487.42 -18950.60 25863.37 2019-01-23 03:07:38.000 023 29451.83 4487.45 -18950.59 25920.85 2019-01-23 03:07:39.000 023 29451.82 4487.46 -18950.59 25987.90 2019-01-23 03:07:40.000 023 29451.79 4487.45 -18950.60 26029.94 2019-01-23 03:07:41.000 023 29451.76 4487.47 -18950.57 26060.67 2019-01-23 03:07:42.000 023 29451.76 4487.47 -18950.59 26106.68 2019-01-23 03:07:43.000 023 29451.75 4487.46 -18950.59 26118.46 2019-01-23 03:07:44.000 023 29451.75 4487.47 -18950.62 26135.27 2019-01-23 03:07:45.000 023 29451.73 4487.48 -18950.60 26192.15 2019-01-23 03:07:46.000 023 29451.72 4487.47 -18950.58 26206.88 2019-01-23 03:07:47.000 023 29451.74 4487.45 -18950.59 26208.22 2019-01-23 03:07:48.000 023 29451.74 4487.45 -18950.60 26264.36 2019-01-23 03:07:49.000 023 29451.76 4487.42 -18950.61 26312.19 2019-01-23 03:07:50.000 023 29451.77 4487.43 -18950.59 26337.14 2019-01-23 03:07:51.000 023 29451.72 4487.42 -18950.59 26368.85 2019-01-23 03:07:52.000 023 29451.72 4487.41 -18950.60 26388.30 2019-01-23 03:07:53.000 023 29451.72 4487.41 -18950.59 26390.93 2019-01-23 03:07:54.000 023 29451.70 4487.41 -18950.59 26397.14 2019-01-23 03:07:55.000 023 29451.66 4487.41 -18950.58 26389.54 2019-01-23 03:07:56.000 023 29451.65 4487.40 -18950.56 26386.70 2019-01-23 03:07:57.000 023 29451.68 4487.41 -18950.57 26396.75 2019-01-23 03:07:58.000 023 29451.71 4487.41 -18950.58 26405.41 2019-01-23 03:07:59.000 023 29451.69 4487.38 -18950.58 26427.31 2019-01-23 03:08:00.000 023 29451.67 4487.38 -18950.55 26421.06 2019-01-23 03:08:01.000 023 29451.68 4487.35 -18950.58 26418.75 2019-01-23 03:08:02.000 023 29451.69 4487.32 -18950.54 26424.17 2019-01-23 03:08:03.000 023 29451.66 4487.34 -18950.53 26407.05 2019-01-23 03:08:04.000 023 29451.69 4487.36 -18950.53 26414.03 2019-01-23 03:08:05.000 023 29451.66 4487.36 -18950.52 26370.36 2019-01-23 03:08:06.000 023 29451.67 4487.36 -18950.52 26301.33 2019-01-23 03:08:07.000 023 29451.66 4487.36 -18950.55 26211.01 2019-01-23 03:08:08.000 023 29451.68 4487.36 -18950.55 26135.31 2019-01-23 03:08:09.000 023 29451.67 4487.37 -18950.56 26087.82 2019-01-23 03:08:10.000 023 29451.66 4487.37 -18950.54 26032.37 2019-01-23 03:08:11.000 023 29451.65 4487.38 -18950.54 25982.26 2019-01-23 03:08:12.000 023 29451.64 4487.35 -18950.54 25931.62 2019-01-23 03:08:13.000 023 29451.65 4487.37 -18950.54 25872.06 2019-01-23 03:08:14.000 023 29451.61 4487.38 -18950.52 25842.77 2019-01-23 03:08:15.000 023 29451.64 4487.39 -18950.53 25815.56 2019-01-23 03:08:16.000 023 29451.61 4487.38 -18950.52 25775.11 2019-01-23 03:08:17.000 023 29451.58 4487.37 -18950.53 25717.51 2019-01-23 03:08:18.000 023 29451.62 4487.37 -18950.55 25676.58 2019-01-23 03:08:19.000 023 29451.63 4487.35 -18950.54 25604.36 2019-01-23 03:08:20.000 023 29451.66 4487.36 -18950.54 25552.15 2019-01-23 03:08:21.000 023 29451.66 4487.37 -18950.51 25518.74 2019-01-23 03:08:22.000 023 29451.62 4487.39 -18950.50 25533.47 2019-01-23 03:08:23.000 023 29451.60 4487.42 -18950.52 25541.42 2019-01-23 03:08:24.000 023 29451.60 4487.41 -18950.52 25558.65 2019-01-23 03:08:25.000 023 29451.57 4487.39 -18950.53 25575.28 2019-01-23 03:08:26.000 023 29451.54 4487.38 -18950.51 25618.18 2019-01-23 03:08:27.000 023 29451.54 4487.35 -18950.53 25634.94 2019-01-23 03:08:28.000 023 29451.54 4487.35 -18950.53 25639.05 2019-01-23 03:08:29.000 023 29451.53 4487.34 -18950.50 25642.52 2019-01-23 03:08:30.000 023 29451.51 4487.32 -18950.50 25663.47 2019-01-23 03:08:31.000 023 29451.51 4487.31 -18950.52 25715.90 2019-01-23 03:08:32.000 023 29451.51 4487.30 -18950.54 25809.76 2019-01-23 03:08:33.000 023 29451.51 4487.28 -18950.53 25914.49 2019-01-23 03:08:34.000 023 29451.48 4487.27 -18950.48 25990.92 2019-01-23 03:08:35.000 023 29451.50 4487.27 -18950.49 26079.35 2019-01-23 03:08:36.000 023 29451.53 4487.28 -18950.52 26174.73 2019-01-23 03:08:37.000 023 29451.53 4487.26 -18950.53 26288.86 2019-01-23 03:08:38.000 023 29451.53 4487.27 -18950.52 26392.47 2019-01-23 03:08:39.000 023 29451.52 4487.28 -18950.50 26490.59 2019-01-23 03:08:40.000 023 29451.51 4487.28 -18950.50 26601.72 2019-01-23 03:08:41.000 023 29451.51 4487.25 -18950.53 26677.95 2019-01-23 03:08:42.000 023 29451.50 4487.26 -18950.56 26772.48 2019-01-23 03:08:43.000 023 29451.49 4487.27 -18950.55 26867.46 2019-01-23 03:08:44.000 023 29451.49 4487.27 -18950.51 26924.38 2019-01-23 03:08:45.000 023 29451.49 4487.26 -18950.51 26922.20 2019-01-23 03:08:46.000 023 29451.49 4487.26 -18950.54 26938.95 2019-01-23 03:08:47.000 023 29451.50 4487.26 -18950.56 26957.99 2019-01-23 03:08:48.000 023 29451.49 4487.27 -18950.56 26972.82 2019-01-23 03:08:49.000 023 29451.50 4487.25 -18950.55 26970.19 2019-01-23 03:08:50.000 023 29451.52 4487.24 -18950.56 26965.78 2019-01-23 03:08:51.000 023 29451.54 4487.21 -18950.54 26967.22 2019-01-23 03:08:52.000 023 29451.49 4487.24 -18950.53 26930.11 2019-01-23 03:08:53.000 023 29451.49 4487.23 -18950.52 26857.84 2019-01-23 03:08:54.000 023 29451.47 4487.23 -18950.51 26816.59 2019-01-23 03:08:55.000 023 29451.47 4487.20 -18950.54 26788.13 2019-01-23 03:08:56.000 023 29451.50 4487.21 -18950.54 26765.50 2019-01-23 03:08:57.000 023 29451.48 4487.23 -18950.50 26745.02 2019-01-23 03:08:58.000 023 29451.49 4487.22 -18950.52 26716.41 2019-01-23 03:08:59.000 023 29451.49 4487.21 -18950.53 26702.15 2019-01-23 03:09:00.000 023 29451.49 4487.19 -18950.56 26712.55 2019-01-23 03:09:01.000 023 29451.47 4487.19 -18950.57 26641.63 2019-01-23 03:09:02.000 023 29451.47 4487.17 -18950.56 26542.16 2019-01-23 03:09:03.000 023 29451.44 4487.17 -18950.57 26449.10 2019-01-23 03:09:04.000 023 29451.45 4487.13 -18950.57 26367.30 2019-01-23 03:09:05.000 023 29451.44 4487.10 -18950.57 26279.41 2019-01-23 03:09:06.000 023 29451.45 4487.10 -18950.55 26184.04 2019-01-23 03:09:07.000 023 29451.44 4487.10 -18950.60 26069.62 2019-01-23 03:09:08.000 023 29451.45 4487.07 -18950.61 25963.22 2019-01-23 03:09:09.000 023 29451.46 4487.06 -18950.61 25901.74 2019-01-23 03:09:10.000 023 29451.44 4487.05 -18950.57 25836.74 2019-01-23 03:09:11.000 023 29451.45 4487.03 -18950.59 25755.23 2019-01-23 03:09:12.000 023 29451.47 4487.06 -18950.58 25670.73 2019-01-23 03:09:13.000 023 29451.50 4487.04 -18950.61 25570.86 2019-01-23 03:09:14.000 023 29451.47 4487.04 -18950.60 25494.23 2019-01-23 03:09:15.000 023 29451.48 4487.08 -18950.60 25429.19 2019-01-23 03:09:16.000 023 29451.51 4487.12 -18950.58 25391.50 2019-01-23 03:09:17.000 023 29451.50 4487.13 -18950.60 25391.46 2019-01-23 03:09:18.000 023 29451.51 4487.15 -18950.58 25428.76 2019-01-23 03:09:19.000 023 29451.50 4487.17 -18950.61 25442.89 2019-01-23 03:09:20.000 023 29451.51 4487.20 -18950.62 25488.40 2019-01-23 03:09:21.000 023 29451.48 4487.21 -18950.60 25527.39 2019-01-23 03:09:22.000 023 29451.44 4487.19 -18950.61 25583.45 2019-01-23 03:09:23.000 023 29451.42 4487.22 -18950.63 25647.64 2019-01-23 03:09:24.000 023 29451.38 4487.25 -18950.63 25730.11 2019-01-23 03:09:25.000 023 29451.39 4487.33 -18950.63 25847.78 2019-01-23 03:09:26.000 023 29451.37 4487.32 -18950.62 25966.75 2019-01-23 03:09:27.000 023 29451.35 4487.32 -18950.62 26058.87 2019-01-23 03:09:28.000 023 29451.40 4487.32 -18950.62 26168.23 2019-01-23 03:09:29.000 023 29451.42 4487.32 -18950.61 26257.35 2019-01-23 03:09:30.000 023 29451.44 4487.30 -18950.61 26321.86 2019-01-23 03:09:31.000 023 29451.44 4487.26 -18950.61 26357.97 2019-01-23 03:09:32.000 023 29451.41 4487.23 -18950.62 26424.27 2019-01-23 03:09:33.000 023 29451.40 4487.24 -18950.62 26471.13 2019-01-23 03:09:34.000 023 29451.38 4487.20 -18950.62 26561.61 2019-01-23 03:09:35.000 023 29451.37 4487.16 -18950.61 26640.08 2019-01-23 03:09:36.000 023 29451.35 4487.18 -18950.60 26681.64 2019-01-23 03:09:37.000 023 29451.33 4487.18 -18950.62 26683.51 2019-01-23 03:09:38.000 023 29451.32 4487.18 -18950.62 26692.01 2019-01-23 03:09:39.000 023 29451.30 4487.17 -18950.63 26687.87 2019-01-23 03:09:40.000 023 29451.28 4487.16 -18950.62 26688.48 2019-01-23 03:09:41.000 023 29451.29 4487.12 -18950.64 26684.70 2019-01-23 03:09:42.000 023 29451.26 4487.12 -18950.62 26689.94 2019-01-23 03:09:43.000 023 29451.26 4487.12 -18950.63 26685.25 2019-01-23 03:09:44.000 023 29451.23 4487.11 -18950.62 26683.29 2019-01-23 03:09:45.000 023 29451.22 4487.09 -18950.60 26692.54 2019-01-23 03:09:46.000 023 29451.24 4487.11 -18950.62 26656.70 2019-01-23 03:09:47.000 023 29451.25 4487.13 -18950.64 26630.23 2019-01-23 03:09:48.000 023 29451.26 4487.12 -18950.64 26616.44 2019-01-23 03:09:49.000 023 29451.26 4487.15 -18950.61 26596.21 2019-01-23 03:09:50.000 023 29451.27 4487.18 -18950.61 26547.83 2019-01-23 03:09:51.000 023 29451.28 4487.17 -18950.60 26508.71 2019-01-23 03:09:52.000 023 29451.32 4487.14 -18950.60 26481.21 2019-01-23 03:09:53.000 023 29451.31 4487.12 -18950.63 26469.34 2019-01-23 03:09:54.000 023 29451.29 4487.10 -18950.64 26471.56 2019-01-23 03:09:55.000 023 29451.29 4487.11 -18950.64 26488.24 2019-01-23 03:09:56.000 023 29451.29 4487.11 -18950.62 26523.09 2019-01-23 03:09:57.000 023 29451.28 4487.11 -18950.62 26520.13 2019-01-23 03:09:58.000 023 29451.29 4487.10 -18950.63 26521.38 2019-01-23 03:09:59.000 023 29451.27 4487.11 -18950.62 26544.30 2019-01-23 03:10:00.000 023 29451.27 4487.13 -18950.61 26540.08 2019-01-23 03:10:01.000 023 29451.28 4487.12 -18950.66 26495.30 2019-01-23 03:10:02.000 023 29451.25 4487.10 -18950.65 26446.04 2019-01-23 03:10:03.000 023 29451.25 4487.13 -18950.62 26430.63 2019-01-23 03:10:04.000 023 29451.25 4487.13 -18950.62 26420.08 2019-01-23 03:10:05.000 023 29451.23 4487.10 -18950.61 26396.95 2019-01-23 03:10:06.000 023 29451.23 4487.10 -18950.59 26402.31 2019-01-23 03:10:07.000 023 29451.26 4487.08 -18950.59 26403.42 2019-01-23 03:10:08.000 023 29451.22 4487.09 -18950.57 26391.13 2019-01-23 03:10:09.000 023 29451.23 4487.06 -18950.56 26397.87 2019-01-23 03:10:10.000 023 29451.22 4487.04 -18950.59 26396.87 2019-01-23 03:10:11.000 023 29451.22 4487.06 -18950.61 26395.12 2019-01-23 03:10:12.000 023 29451.22 4487.07 -18950.61 26375.97 2019-01-23 03:10:13.000 023 29451.22 4487.06 -18950.61 26335.73 2019-01-23 03:10:14.000 023 29451.22 4487.04 -18950.61 26284.01 2019-01-23 03:10:15.000 023 29451.21 4487.06 -18950.59 26244.18 2019-01-23 03:10:16.000 023 29451.20 4487.06 -18950.61 26186.34 2019-01-23 03:10:17.000 023 29451.21 4487.04 -18950.61 26126.19 2019-01-23 03:10:18.000 023 29451.19 4487.02 -18950.62 26047.74 2019-01-23 03:10:19.000 023 29451.18 4487.02 -18950.60 25995.89 2019-01-23 03:10:20.000 023 29451.20 4487.06 -18950.61 25968.33 2019-01-23 03:10:21.000 023 29451.18 4487.04 -18950.57 25988.28 2019-01-23 03:10:22.000 023 29451.19 4487.06 -18950.57 25975.01 2019-01-23 03:10:23.000 023 29451.19 4487.06 -18950.57 25964.61 2019-01-23 03:10:24.000 023 29451.17 4487.07 -18950.59 25978.61 2019-01-23 03:10:25.000 023 29451.14 4487.05 -18950.60 26006.11 2019-01-23 03:10:26.000 023 29451.13 4487.05 -18950.61 26030.66 2019-01-23 03:10:27.000 023 29451.16 4487.02 -18950.64 26039.01 2019-01-23 03:10:28.000 023 29451.17 4487.02 -18950.60 26049.51 2019-01-23 03:10:29.000 023 29451.12 4487.02 -18950.59 26060.17 2019-01-23 03:10:30.000 023 29451.13 4487.03 -18950.58 26049.40 2019-01-23 03:10:31.000 023 29451.13 4487.03 -18950.59 26053.37 2019-01-23 03:10:32.000 023 29451.12 4487.02 -18950.59 26043.10 2019-01-23 03:10:33.000 023 29451.11 4486.99 -18950.58 26009.93 2019-01-23 03:10:34.000 023 29451.11 4487.00 -18950.60 25991.68 2019-01-23 03:10:35.000 023 29451.09 4487.00 -18950.60 25985.59 2019-01-23 03:10:36.000 023 29451.09 4486.99 -18950.59 25986.23 2019-01-23 03:10:37.000 023 29451.07 4486.99 -18950.56 25988.85 2019-01-23 03:10:38.000 023 29451.06 4486.99 -18950.55 25954.36 2019-01-23 03:10:39.000 023 29451.06 4486.99 -18950.55 25929.31 2019-01-23 03:10:40.000 023 29451.06 4486.99 -18950.57 25946.15 2019-01-23 03:10:41.000 023 29451.07 4486.99 -18950.57 25969.38 2019-01-23 03:10:42.000 023 29451.09 4486.96 -18950.56 25941.27 2019-01-23 03:10:43.000 023 29451.08 4486.94 -18950.58 25963.39 2019-01-23 03:10:44.000 023 29451.07 4486.93 -18950.58 26022.95 2019-01-23 03:10:45.000 023 29451.06 4486.95 -18950.61 26043.66 2019-01-23 03:10:46.000 023 29451.07 4486.95 -18950.61 26059.77 2019-01-23 03:10:47.000 023 29451.02 4486.93 -18950.59 26025.22 2019-01-23 03:10:48.000 023 29451.06 4486.91 -18950.60 26013.12 2019-01-23 03:10:49.000 023 29451.05 4486.92 -18950.56 26000.31 2019-01-23 03:10:50.000 023 29451.07 4486.94 -18950.58 25974.28 2019-01-23 03:10:51.000 023 29451.04 4486.92 -18950.60 25922.04 2019-01-23 03:10:52.000 023 29451.04 4486.93 -18950.59 25891.16 2019-01-23 03:10:53.000 023 29451.03 4486.95 -18950.58 25868.26 2019-01-23 03:10:54.000 023 29451.05 4486.93 -18950.55 25854.08 2019-01-23 03:10:55.000 023 29451.06 4486.91 -18950.59 25861.42 2019-01-23 03:10:56.000 023 29451.05 4486.90 -18950.59 25871.31 2019-01-23 03:10:57.000 023 29451.04 4486.89 -18950.53 25873.21 2019-01-23 03:10:58.000 023 29451.02 4486.92 -18950.55 25852.55 2019-01-23 03:10:59.000 023 29451.01 4486.90 -18950.57 25866.52 2019-01-23 03:11:00.000 023 29451.01 4486.91 -18950.58 25895.09 2019-01-23 03:11:01.000 023 29451.00 4486.90 -18950.58 25907.49 2019-01-23 03:11:02.000 023 29451.02 4486.90 -18950.57 25936.58 2019-01-23 03:11:03.000 023 29451.00 4486.90 -18950.54 25961.21 2019-01-23 03:11:04.000 023 29451.01 4486.90 -18950.52 25996.27 2019-01-23 03:11:05.000 023 29451.01 4486.89 -18950.54 26010.42 2019-01-23 03:11:06.000 023 29450.99 4486.87 -18950.55 26044.69 2019-01-23 03:11:07.000 023 29451.00 4486.88 -18950.57 26082.47 2019-01-23 03:11:08.000 023 29451.00 4486.85 -18950.54 26147.74 2019-01-23 03:11:09.000 023 29450.97 4486.84 -18950.56 26228.38 2019-01-23 03:11:10.000 023 29450.95 4486.84 -18950.57 26310.35 2019-01-23 03:11:11.000 023 29450.96 4486.88 -18950.56 26387.05 2019-01-23 03:11:12.000 023 29450.96 4486.89 -18950.55 26460.16 2019-01-23 03:11:13.000 023 29450.96 4486.91 -18950.56 26507.41 2019-01-23 03:11:14.000 023 29450.94 4486.92 -18950.55 26539.14 2019-01-23 03:11:15.000 023 29450.98 4486.88 -18950.54 26549.80 2019-01-23 03:11:16.000 023 29450.97 4486.89 -18950.56 26599.08 2019-01-23 03:11:17.000 023 29450.94 4486.90 -18950.57 26626.47 2019-01-23 03:11:18.000 023 29450.97 4486.91 -18950.56 26637.79 2019-01-23 03:11:19.000 023 29450.95 4486.92 -18950.55 26640.44 2019-01-23 03:11:20.000 023 29450.94 4486.93 -18950.55 26654.16 2019-01-23 03:11:21.000 023 29450.93 4486.92 -18950.54 26657.34 2019-01-23 03:11:22.000 023 29450.94 4486.93 -18950.56 26641.63 2019-01-23 03:11:23.000 023 29450.91 4486.95 -18950.58 26638.77 2019-01-23 03:11:24.000 023 29450.93 4486.93 -18950.59 26608.01 2019-01-23 03:11:25.000 023 29450.94 4486.91 -18950.58 26532.38 2019-01-23 03:11:26.000 023 29450.92 4486.91 -18950.55 26452.80 2019-01-23 03:11:27.000 023 29450.88 4486.92 -18950.55 26411.96 2019-01-23 03:11:28.000 023 29450.91 4486.90 -18950.55 26344.01 2019-01-23 03:11:29.000 023 29450.92 4486.93 -18950.56 26272.21 2019-01-23 03:11:30.000 023 29450.93 4486.95 -18950.57 26179.26 2019-01-23 03:11:31.000 023 29450.89 4486.97 -18950.56 26062.65 2019-01-23 03:11:32.000 023 29450.89 4486.98 -18950.57 25947.83 2019-01-23 03:11:33.000 023 29450.90 4486.98 -18950.57 25857.04 2019-01-23 03:11:34.000 023 29450.95 4487.01 -18950.58 25790.10 2019-01-23 03:11:35.000 023 29450.97 4487.01 -18950.57 25750.34 2019-01-23 03:11:36.000 023 29450.99 4487.00 -18950.58 25729.34 2019-01-23 03:11:37.000 023 29450.98 4487.01 -18950.56 25714.23 2019-01-23 03:11:38.000 023 29450.98 4487.00 -18950.56 25723.74 2019-01-23 03:11:39.000 023 29451.01 4487.00 -18950.57 25734.91 2019-01-23 03:11:40.000 023 29451.02 4487.00 -18950.55 25741.84 2019-01-23 03:11:41.000 023 29451.02 4486.98 -18950.55 25751.39 2019-01-23 03:11:42.000 023 29451.01 4486.98 -18950.54 25802.96 2019-01-23 03:11:43.000 023 29450.99 4486.99 -18950.54 25865.29 2019-01-23 03:11:44.000 023 29450.99 4486.95 -18950.53 25963.27 2019-01-23 03:11:45.000 023 29450.99 4486.92 -18950.54 26073.33 2019-01-23 03:11:46.000 023 29450.99 4486.88 -18950.54 26157.50 2019-01-23 03:11:47.000 023 29450.99 4486.89 -18950.53 26238.41 2019-01-23 03:11:48.000 023 29450.99 4486.89 -18950.53 26287.07 2019-01-23 03:11:49.000 023 29450.98 4486.88 -18950.54 26301.95 2019-01-23 03:11:50.000 023 29450.99 4486.88 -18950.53 26319.66 2019-01-23 03:11:51.000 023 29450.96 4486.86 -18950.56 26320.51 2019-01-23 03:11:52.000 023 29450.99 4486.87 -18950.54 26282.11 2019-01-23 03:11:53.000 023 29450.97 4486.81 -18950.53 26239.47 2019-01-23 03:11:54.000 023 29450.96 4486.78 -18950.53 26187.66 2019-01-23 03:11:55.000 023 29450.96 4486.79 -18950.49 26150.07 2019-01-23 03:11:56.000 023 29450.95 4486.81 -18950.49 26139.39 2019-01-23 03:11:57.000 023 29450.94 4486.81 -18950.49 26103.94 2019-01-23 03:11:58.000 023 29450.97 4486.82 -18950.48 26047.04 2019-01-23 03:11:59.000 023 29450.93 4486.84 -18950.49 26013.20 2019-01-23 03:12:00.000 023 29450.93 4486.85 -18950.48 25963.48 2019-01-23 03:12:01.000 023 29450.90 4486.85 -18950.47 25915.52 2019-01-23 03:12:02.000 023 29450.93 4486.87 -18950.48 25889.62 2019-01-23 03:12:03.000 023 29450.93 4486.86 -18950.49 25867.88 2019-01-23 03:12:04.000 023 29450.93 4486.86 -18950.50 25849.43 2019-01-23 03:12:05.000 023 29450.89 4486.86 -18950.50 25757.29 2019-01-23 03:12:06.000 023 29450.90 4486.84 -18950.54 25672.42 2019-01-23 03:12:07.000 023 29450.90 4486.85 -18950.54 25662.53 2019-01-23 03:12:08.000 023 29450.92 4486.87 -18950.54 25673.96 2019-01-23 03:12:09.000 023 29450.94 4486.87 -18950.56 25650.13 2019-01-23 03:12:10.000 023 29450.93 4486.89 -18950.57 25615.98 2019-01-23 03:12:11.000 023 29450.94 4486.89 -18950.56 25573.47 2019-01-23 03:12:12.000 023 29450.94 4486.88 -18950.55 25526.98 2019-01-23 03:12:13.000 023 29450.92 4486.89 -18950.55 25496.57 2019-01-23 03:12:14.000 023 29450.92 4486.91 -18950.55 25466.35 2019-01-23 03:12:15.000 023 29450.90 4486.93 -18950.55 25452.74 2019-01-23 03:12:16.000 023 29450.89 4486.92 -18950.54 25445.29 2019-01-23 03:12:17.000 023 29450.88 4486.88 -18950.56 25480.92 2019-01-23 03:12:18.000 023 29450.84 4486.87 -18950.57 25536.00 2019-01-23 03:12:19.000 023 29450.82 4486.87 -18950.60 25612.76 2019-01-23 03:12:20.000 023 29450.79 4486.83 -18950.60 25697.13 2019-01-23 03:12:21.000 023 29450.74 4486.80 -18950.59 25747.33 2019-01-23 03:12:22.000 023 29450.78 4486.75 -18950.59 25829.96 2019-01-23 03:12:23.000 023 29450.77 4486.70 -18950.59 25944.21 2019-01-23 03:12:24.000 023 29450.80 4486.69 -18950.57 26059.11 2019-01-23 03:12:25.000 023 29450.80 4486.65 -18950.59 26162.01 2019-01-23 03:12:26.000 023 29450.85 4486.62 -18950.59 26257.30 2019-01-23 03:12:27.000 023 29450.88 4486.65 -18950.60 26337.34 2019-01-23 03:12:28.000 023 29450.88 4486.66 -18950.61 26459.93 2019-01-23 03:12:29.000 023 29450.88 4486.69 -18950.60 26583.24 2019-01-23 03:12:30.000 023 29450.89 4486.69 -18950.61 26690.72 2019-01-23 03:12:31.000 023 29450.87 4486.71 -18950.63 26738.80 2019-01-23 03:12:32.000 023 29450.87 4486.67 -18950.60 26790.65 2019-01-23 03:12:33.000 023 29450.88 4486.65 -18950.62 26857.51 2019-01-23 03:12:34.000 023 29450.87 4486.67 -18950.60 26909.62 2019-01-23 03:12:35.000 023 29450.88 4486.69 -18950.60 26912.19 2019-01-23 03:12:36.000 023 29450.87 4486.72 -18950.61 26931.91 2019-01-23 03:12:37.000 023 29450.86 4486.72 -18950.61 26934.10 2019-01-23 03:12:38.000 023 29450.87 4486.72 -18950.62 26924.79 2019-01-23 03:12:39.000 023 29450.81 4486.69 -18950.61 26930.14 2019-01-23 03:12:40.000 023 29450.81 4486.69 -18950.65 26939.77 2019-01-23 03:12:41.000 023 29450.82 4486.68 -18950.66 26901.78 2019-01-23 03:12:42.000 023 29450.84 4486.72 -18950.66 26877.43 2019-01-23 03:12:43.000 023 29450.83 4486.74 -18950.65 26819.00 2019-01-23 03:12:44.000 023 29450.86 4486.73 -18950.66 26739.54 2019-01-23 03:12:45.000 023 29450.88 4486.76 -18950.67 26643.54 2019-01-23 03:12:46.000 023 29450.86 4486.74 -18950.69 26542.51 2019-01-23 03:12:47.000 023 29450.87 4486.72 -18950.70 26453.47 2019-01-23 03:12:48.000 023 29450.91 4486.69 -18950.68 26348.65 2019-01-23 03:12:49.000 023 29450.90 4486.71 -18950.69 26236.70 2019-01-23 03:12:50.000 023 29450.91 4486.68 -18950.67 26115.70 2019-01-23 03:12:51.000 023 29450.90 4486.69 -18950.68 26013.90 2019-01-23 03:12:52.000 023 29450.88 4486.66 -18950.69 25933.33 2019-01-23 03:12:53.000 023 29450.87 4486.60 -18950.71 25882.65 2019-01-23 03:12:54.000 023 29450.87 4486.64 -18950.72 25837.13 2019-01-23 03:12:55.000 023 29450.86 4486.65 -18950.71 25763.83 2019-01-23 03:12:56.000 023 29450.85 4486.66 -18950.70 25743.83 2019-01-23 03:12:57.000 023 29450.84 4486.64 -18950.70 25719.26 2019-01-23 03:12:58.000 023 29450.86 4486.63 -18950.71 25685.28 2019-01-23 03:12:59.000 023 29450.84 4486.61 -18950.71 25651.99 2019-01-23 03:13:00.000 023 29450.86 4486.61 -18950.72 25648.26 2019-01-23 03:13:01.000 023 29450.83 4486.63 -18950.71 25656.46 2019-01-23 03:13:02.000 023 29450.86 4486.59 -18950.69 25644.09 2019-01-23 03:13:03.000 023 29450.85 4486.56 -18950.72 25639.94 2019-01-23 03:13:04.000 023 29450.85 4486.56 -18950.72 25625.86 2019-01-23 03:13:05.000 023 29450.83 4486.60 -18950.74 25687.89 2019-01-23 03:13:06.000 023 29450.82 4486.58 -18950.74 25745.02 2019-01-23 03:13:07.000 023 29450.82 4486.59 -18950.72 25839.70 2019-01-23 03:13:08.000 023 29450.81 4486.58 -18950.74 25902.37 2019-01-23 03:13:09.000 023 29450.82 4486.55 -18950.77 25947.80 2019-01-23 03:13:10.000 023 29450.82 4486.56 -18950.76 26025.93 2019-01-23 03:13:11.000 023 29450.85 4486.57 -18950.74 26115.40 2019-01-23 03:13:12.000 023 29450.84 4486.56 -18950.74 26215.58 2019-01-23 03:13:13.000 023 29450.82 4486.55 -18950.74 26269.29 2019-01-23 03:13:14.000 023 29450.81 4486.55 -18950.73 26320.73 2019-01-23 03:13:15.000 023 29450.83 4486.56 -18950.75 26372.79 2019-01-23 03:13:16.000 023 29450.83 4486.54 -18950.76 26394.85 2019-01-23 03:13:17.000 023 29450.83 4486.53 -18950.75 26415.83 2019-01-23 03:13:18.000 023 29450.81 4486.52 -18950.75 26426.49 2019-01-23 03:13:19.000 023 29450.80 4486.53 -18950.76 26423.24 2019-01-23 03:13:20.000 023 29450.81 4486.52 -18950.75 26413.48 2019-01-23 03:13:21.000 023 29450.80 4486.51 -18950.77 26389.17 2019-01-23 03:13:22.000 023 29450.79 4486.52 -18950.77 26364.22 2019-01-23 03:13:23.000 023 29450.77 4486.54 -18950.75 26346.39 2019-01-23 03:13:24.000 023 29450.80 4486.51 -18950.76 26325.31 2019-01-23 03:13:25.000 023 29450.80 4486.52 -18950.77 26291.17 2019-01-23 03:13:26.000 023 29450.78 4486.52 -18950.76 26232.56 2019-01-23 03:13:27.000 023 29450.77 4486.54 -18950.75 26174.53 2019-01-23 03:13:28.000 023 29450.77 4486.56 -18950.74 26101.60 2019-01-23 03:13:29.000 023 29450.78 4486.53 -18950.77 26048.96 2019-01-23 03:13:30.000 023 29450.79 4486.53 -18950.74 26011.69 2019-01-23 03:13:31.000 023 29450.79 4486.52 -18950.77 25990.34 2019-01-23 03:13:32.000 023 29450.81 4486.54 -18950.78 25988.00 2019-01-23 03:13:33.000 023 29450.80 4486.53 -18950.77 25964.21 2019-01-23 03:13:34.000 023 29450.78 4486.52 -18950.79 25924.60 2019-01-23 03:13:35.000 023 29450.80 4486.49 -18950.78 25903.86 2019-01-23 03:13:36.000 023 29450.80 4486.48 -18950.78 25900.94 2019-01-23 03:13:37.000 023 29450.79 4486.48 -18950.79 25902.49 2019-01-23 03:13:38.000 023 29450.79 4486.48 -18950.79 25944.96 2019-01-23 03:13:39.000 023 29450.80 4486.48 -18950.78 25976.67 2019-01-23 03:13:40.000 023 29450.82 4486.49 -18950.78 26030.50 2019-01-23 03:13:41.000 023 29450.82 4486.46 -18950.79 26119.43 2019-01-23 03:13:42.000 023 29450.81 4486.45 -18950.80 26193.47 2019-01-23 03:13:43.000 023 29450.81 4486.49 -18950.78 26262.00 2019-01-23 03:13:44.000 023 29450.80 4486.46 -18950.75 26331.11 2019-01-23 03:13:45.000 023 29450.80 4486.42 -18950.76 26401.08 2019-01-23 03:13:46.000 023 29450.82 4486.43 -18950.77 26458.85 2019-01-23 03:13:47.000 023 29450.79 4486.43 -18950.78 26476.29 2019-01-23 03:13:48.000 023 29450.79 4486.42 -18950.79 26501.31 2019-01-23 03:13:49.000 023 29450.78 4486.43 -18950.78 26557.52 2019-01-23 03:13:50.000 023 29450.78 4486.45 -18950.80 26618.43 2019-01-23 03:13:51.000 023 29450.79 4486.48 -18950.80 26650.03 2019-01-23 03:13:52.000 023 29450.81 4486.47 -18950.78 26659.96 2019-01-23 03:13:53.000 023 29450.79 4486.46 -18950.79 26673.51 2019-01-23 03:13:54.000 023 29450.79 4486.46 -18950.77 26690.83 2019-01-23 03:13:55.000 023 29450.78 4486.44 -18950.79 26712.60 2019-01-23 03:13:56.000 023 29450.78 4486.46 -18950.79 26750.40 2019-01-23 03:13:57.000 023 29450.77 4486.50 -18950.77 26767.41 2019-01-23 03:13:58.000 023 29450.80 4486.50 -18950.80 26762.49 2019-01-23 03:13:59.000 023 29450.82 4486.48 -18950.83 26771.75 2019-01-23 03:14:00.000 023 29450.80 4486.45 -18950.82 26769.11 2019-01-23 03:14:01.000 023 29450.81 4486.45 -18950.84 26750.32 2019-01-23 03:14:02.000 023 29450.79 4486.45 -18950.87 26720.11 2019-01-23 03:14:03.000 023 29450.80 4486.45 -18950.87 26691.55 2019-01-23 03:14:04.000 023 29450.82 4486.42 -18950.86 26661.42 2019-01-23 03:14:05.000 023 29450.83 4486.39 -18950.86 26627.99 2019-01-23 03:14:06.000 023 29450.84 4486.38 -18950.85 26572.91 2019-01-23 03:14:07.000 023 29450.86 4486.39 -18950.86 26495.28 2019-01-23 03:14:08.000 023 29450.87 4486.38 -18950.88 26404.15 2019-01-23 03:14:09.000 023 29450.86 4486.37 -18950.88 26362.84 2019-01-23 03:14:10.000 023 29450.86 4486.41 -18950.87 26339.22 2019-01-23 03:14:11.000 023 29450.86 4486.40 -18950.87 26290.39 2019-01-23 03:14:12.000 023 29450.88 4486.38 -18950.88 26259.75 2019-01-23 03:14:13.000 023 29450.85 4486.39 -18950.88 26218.59 2019-01-23 03:14:14.000 023 29450.83 4486.38 -18950.88 26172.01 2019-01-23 03:14:15.000 023 29450.84 4486.40 -18950.88 26159.49 2019-01-23 03:14:16.000 023 29450.82 4486.42 -18950.89 26150.89 2019-01-23 03:14:17.000 023 29450.86 4486.38 -18950.89 26159.30 2019-01-23 03:14:18.000 023 29450.85 4486.36 -18950.92 26196.37 2019-01-23 03:14:19.000 023 29450.86 4486.37 -18950.92 26228.38 2019-01-23 03:14:20.000 023 29450.86 4486.38 -18950.90 26222.57 2019-01-23 03:14:21.000 023 29450.87 4486.37 -18950.90 26236.28 2019-01-23 03:14:22.000 023 29450.88 4486.37 -18950.93 26256.30 2019-01-23 03:14:23.000 023 29450.89 4486.39 -18950.89 26241.68 2019-01-23 03:14:24.000 023 29450.88 4486.38 -18950.88 26248.66 2019-01-23 03:14:25.000 023 29450.86 4486.41 -18950.88 26261.06 2019-01-23 03:14:26.000 023 29450.84 4486.40 -18950.87 26258.63 2019-01-23 03:14:27.000 023 29450.84 4486.40 -18950.87 26269.10 2019-01-23 03:14:28.000 023 29450.84 4486.38 -18950.86 26275.48 2019-01-23 03:14:29.000 023 29450.83 4486.37 -18950.88 26332.32 2019-01-23 03:14:30.000 023 29450.87 4486.37 -18950.89 26367.70 2019-01-23 03:14:31.000 023 29450.88 4486.34 -18950.89 26376.40 2019-01-23 03:14:32.000 023 29450.93 4486.33 -18950.91 26392.29 2019-01-23 03:14:33.000 023 29450.95 4486.32 -18950.91 26403.88 2019-01-23 03:14:34.000 023 29450.97 4486.34 -18950.90 26414.74 2019-01-23 03:14:35.000 023 29450.96 4486.33 -18950.88 26400.62 2019-01-23 03:14:36.000 023 29450.99 4486.33 -18950.89 26407.50 2019-01-23 03:14:37.000 023 29451.03 4486.40 -18950.91 26422.73 2019-01-23 03:14:38.000 023 29451.05 4486.43 -18950.88 26441.12 2019-01-23 03:14:39.000 023 29451.09 4486.48 -18950.87 26444.96 2019-01-23 03:14:40.000 023 29451.08 4486.50 -18950.91 26461.61 2019-01-23 03:14:41.000 023 29451.03 4486.53 -18950.90 26454.16 2019-01-23 03:14:42.000 023 29451.03 4486.53 -18950.93 26480.45 2019-01-23 03:14:43.000 023 29451.00 4486.54 -18950.90 26486.65 2019-01-23 03:14:44.000 023 29450.97 4486.57 -18950.90 26456.26 2019-01-23 03:14:45.000 023 29450.96 4486.53 -18950.90 26440.59 2019-01-23 03:14:46.000 023 29450.97 4486.53 -18950.90 26397.36 2019-01-23 03:14:47.000 023 29450.94 4486.52 -18950.86 26348.59 2019-01-23 03:14:48.000 023 29450.93 4486.52 -18950.89 26321.75 2019-01-23 03:14:49.000 023 29450.91 4486.52 -18950.88 26337.96 2019-01-23 03:14:50.000 023 29450.92 4486.51 -18950.86 26328.61 2019-01-23 03:14:51.000 023 29450.91 4486.52 -18950.88 26363.37 2019-01-23 03:14:52.000 023 29450.89 4486.52 -18950.89 26355.74 2019-01-23 03:14:53.000 023 29450.90 4486.49 -18950.88 26318.72 2019-01-23 03:14:54.000 023 29450.90 4486.52 -18950.86 26262.89 2019-01-23 03:14:55.000 023 29450.90 4486.49 -18950.83 26247.98 2019-01-23 03:14:56.000 023 29450.92 4486.49 -18950.82 26234.01 2019-01-23 03:14:57.000 023 29450.91 4486.46 -18950.83 26194.54 2019-01-23 03:14:58.000 023 29450.88 4486.44 -18950.84 26149.71 2019-01-23 03:14:59.000 023 29450.88 4486.44 -18950.84 26118.16 2019-01-23 03:15:00.000 023 29450.89 4486.45 -18950.84 26102.19 2019-01-23 03:15:01.000 023 29450.87 4486.46 -18950.82 26083.84 2019-01-23 03:15:02.000 023 29450.89 4486.47 -18950.82 26063.94 2019-01-23 03:15:03.000 023 29450.88 4486.47 -18950.83 26054.48 2019-01-23 03:15:04.000 023 29450.87 4486.42 -18950.83 26031.95 2019-01-23 03:15:05.000 023 29450.88 4486.44 -18950.83 26024.54 2019-01-23 03:15:06.000 023 29450.91 4486.48 -18950.81 26041.71 2019-01-23 03:15:07.000 023 29450.88 4486.45 -18950.83 26031.14 2019-01-23 03:15:08.000 023 29450.89 4486.44 -18950.83 25993.08 2019-01-23 03:15:09.000 023 29450.90 4486.43 -18950.81 25985.06 2019-01-23 03:15:10.000 023 29450.87 4486.42 -18950.83 25967.84 2019-01-23 03:15:11.000 023 29450.88 4486.46 -18950.82 26026.33 2019-01-23 03:15:12.000 023 29450.88 4486.46 -18950.84 26064.34 2019-01-23 03:15:13.000 023 29450.85 4486.44 -18950.84 26108.63 2019-01-23 03:15:14.000 023 29450.84 4486.43 -18950.82 26194.63 2019-01-23 03:15:15.000 023 29450.86 4486.42 -18950.80 26263.54 2019-01-23 03:15:16.000 023 29450.85 4486.45 -18950.80 26343.70 2019-01-23 03:15:17.000 023 29450.83 4486.45 -18950.80 26388.77 2019-01-23 03:15:18.000 023 29450.83 4486.45 -18950.79 26421.45 2019-01-23 03:15:19.000 023 29450.80 4486.43 -18950.79 26453.56 2019-01-23 03:15:20.000 023 29450.79 4486.43 -18950.79 26506.84 2019-01-23 03:15:21.000 023 29450.79 4486.38 -18950.81 26547.85 2019-01-23 03:15:22.000 023 29450.78 4486.38 -18950.77 26558.79 2019-01-23 03:15:23.000 023 29450.76 4486.39 -18950.79 26554.51 2019-01-23 03:15:24.000 023 29450.75 4486.39 -18950.79 26537.99 2019-01-23 03:15:25.000 023 29450.75 4486.39 -18950.77 26484.77 2019-01-23 03:15:26.000 023 29450.75 4486.40 -18950.77 26416.84 2019-01-23 03:15:27.000 023 29450.73 4486.38 -18950.77 26373.71 2019-01-23 03:15:28.000 023 29450.71 4486.41 -18950.76 26380.74 2019-01-23 03:15:29.000 023 29450.70 4486.40 -18950.79 26375.27 2019-01-23 03:15:30.000 023 29450.69 4486.40 -18950.79 26345.21 2019-01-23 03:15:31.000 023 29450.68 4486.40 -18950.81 26302.08 2019-01-23 03:15:32.000 023 29450.64 4486.41 -18950.78 26269.38 2019-01-23 03:15:33.000 023 29450.66 4486.40 -18950.77 26272.21 2019-01-23 03:15:34.000 023 29450.66 4486.41 -18950.79 26299.96 2019-01-23 03:15:35.000 023 29450.65 4486.44 -18950.77 26318.65 2019-01-23 03:15:36.000 023 29450.63 4486.47 -18950.78 26304.91 2019-01-23 03:15:37.000 023 29450.65 4486.45 -18950.76 26310.35 2019-01-23 03:15:38.000 023 29450.67 4486.44 -18950.77 26341.40 2019-01-23 03:15:39.000 023 29450.65 4486.46 -18950.79 26347.98 2019-01-23 03:15:40.000 023 29450.65 4486.47 -18950.76 26348.19 2019-01-23 03:15:41.000 023 29450.65 4486.44 -18950.73 26374.48 2019-01-23 03:15:42.000 023 29450.63 4486.41 -18950.72 26378.64 2019-01-23 03:15:43.000 023 29450.61 4486.40 -18950.72 26391.07 2019-01-23 03:15:44.000 023 29450.59 4486.40 -18950.72 26397.25 2019-01-23 03:15:45.000 023 29450.59 4486.44 -18950.73 26412.63 2019-01-23 03:15:46.000 023 29450.58 4486.44 -18950.71 26426.78 2019-01-23 03:15:47.000 023 29450.56 4486.42 -18950.73 26414.87 2019-01-23 03:15:48.000 023 29450.55 4486.40 -18950.72 26398.81 2019-01-23 03:15:49.000 023 29450.56 4486.42 -18950.72 26392.44 2019-01-23 03:15:50.000 023 29450.55 4486.43 -18950.73 26385.58 2019-01-23 03:15:51.000 023 29450.53 4486.41 -18950.74 26377.52 2019-01-23 03:15:52.000 023 29450.56 4486.39 -18950.74 26367.50 2019-01-23 03:15:53.000 023 29450.53 4486.40 -18950.73 26330.55 2019-01-23 03:15:54.000 023 29450.54 4486.39 -18950.72 26302.74 2019-01-23 03:15:55.000 023 29450.49 4486.39 -18950.71 26259.92 2019-01-23 03:15:56.000 023 29450.50 4486.38 -18950.73 26175.31 2019-01-23 03:15:57.000 023 29450.50 4486.39 -18950.75 26095.61 2019-01-23 03:15:58.000 023 29450.48 4486.39 -18950.73 26012.11 2019-01-23 03:15:59.000 023 29450.47 4486.39 -18950.74 25928.27 2019-01-23 03:16:00.000 023 29450.47 4486.36 -18950.74 25871.58 2019-01-23 03:16:01.000 023 29450.46 4486.34 -18950.75 25890.42 2019-01-23 03:16:02.000 023 29450.44 4486.34 -18950.74 25888.93 2019-01-23 03:16:03.000 023 29450.44 4486.35 -18950.73 25848.04 2019-01-23 03:16:04.000 023 29450.45 4486.34 -18950.71 25844.26 2019-01-23 03:16:05.000 023 29450.44 4486.35 -18950.69 25844.30 2019-01-23 03:16:06.000 023 29450.42 4486.36 -18950.66 25791.28 2019-01-23 03:16:07.000 023 29450.42 4486.36 -18950.66 25754.34 2019-01-23 03:16:08.000 023 29450.41 4486.38 -18950.67 25728.74 2019-01-23 03:16:09.000 023 29450.41 4486.38 -18950.69 25658.20 2019-01-23 03:16:10.000 023 29450.42 4486.37 -18950.68 25650.42 2019-01-23 03:16:11.000 023 29450.41 4486.40 -18950.65 25639.07 2019-01-23 03:16:12.000 023 29450.40 4486.40 -18950.66 25655.02 2019-01-23 03:16:13.000 023 29450.35 4486.39 -18950.61 25711.49 2019-01-23 03:16:14.000 023 29450.34 4486.38 -18950.65 25721.32 2019-01-23 03:16:15.000 023 29450.32 4486.39 -18950.65 25730.46 2019-01-23 03:16:16.000 023 29450.33 4486.40 -18950.67 25762.57 2019-01-23 03:16:17.000 023 29450.32 4486.39 -18950.66 25800.61 2019-01-23 03:16:18.000 023 29450.34 4486.36 -18950.68 25862.78 2019-01-23 03:16:19.000 023 29450.33 4486.37 -18950.66 25937.20 2019-01-23 03:16:20.000 023 29450.32 4486.35 -18950.68 26002.18 2019-01-23 03:16:21.000 023 29450.32 4486.33 -18950.63 26060.79 2019-01-23 03:16:22.000 023 29450.33 4486.33 -18950.64 26137.58 2019-01-23 03:16:23.000 023 29450.35 4486.31 -18950.61 26228.72 2019-01-23 03:16:24.000 023 29450.35 4486.32 -18950.64 26333.39 2019-01-23 03:16:25.000 023 29450.36 4486.31 -18950.63 26411.16 2019-01-23 03:16:26.000 023 29450.34 4486.30 -18950.63 26492.31 2019-01-23 03:16:27.000 023 29450.35 4486.32 -18950.64 26551.80 2019-01-23 03:16:28.000 023 29450.36 4486.29 -18950.63 26573.58 2019-01-23 03:16:29.000 023 29450.34 4486.28 -18950.62 26603.95 2019-01-23 03:16:30.000 023 29450.32 4486.26 -18950.64 26613.66 2019-01-23 03:16:31.000 023 29450.31 4486.27 -18950.62 26619.14 2019-01-23 03:16:32.000 023 29450.33 4486.27 -18950.63 26641.28 2019-01-23 03:16:33.000 023 29450.32 4486.26 -18950.62 26668.17 2019-01-23 03:16:34.000 023 29450.29 4486.28 -18950.61 26687.31 2019-01-23 03:16:35.000 023 29450.29 4486.27 -18950.64 26695.98 2019-01-23 03:16:36.000 023 29450.33 4486.28 -18950.62 26663.07 2019-01-23 03:16:37.000 023 29450.34 4486.27 -18950.61 26586.55 2019-01-23 03:16:38.000 023 29450.31 4486.24 -18950.63 26534.17 2019-01-23 03:16:39.000 023 29450.38 4486.22 -18950.61 26474.42 2019-01-23 03:16:40.000 023 29450.43 4486.22 -18950.60 26413.91 2019-01-23 03:16:41.000 023 29450.46 4486.20 -18950.63 26382.76 2019-01-23 03:16:42.000 023 29450.49 4486.23 -18950.62 26392.61 2019-01-23 03:16:43.000 023 29450.56 4486.28 -18950.59 26421.77 2019-01-23 03:16:44.000 023 29450.60 4486.35 -18950.60 26441.08 2019-01-23 03:16:45.000 023 29450.63 4486.44 -18950.59 26452.44 2019-01-23 03:16:46.000 023 29450.64 4486.50 -18950.62 26438.34 2019-01-23 03:16:47.000 023 29450.60 4486.54 -18950.65 26431.08 2019-01-23 03:16:48.000 023 29450.60 4486.59 -18950.65 26419.15 2019-01-23 03:16:49.000 023 29450.56 4486.66 -18950.62 26438.37 2019-01-23 03:16:50.000 023 29450.53 4486.67 -18950.64 26463.53 2019-01-23 03:16:51.000 023 29450.47 4486.70 -18950.62 26460.02 2019-01-23 03:16:52.000 023 29450.46 4486.74 -18950.63 26458.60 2019-01-23 03:16:53.000 023 29450.43 4486.72 -18950.64 26437.99 2019-01-23 03:16:54.000 023 29450.38 4486.72 -18950.62 26409.44 2019-01-23 03:16:55.000 023 29450.33 4486.72 -18950.61 26380.27 2019-01-23 03:16:56.000 023 29450.30 4486.67 -18950.65 26335.81 2019-01-23 03:16:57.000 023 29450.30 4486.63 -18950.65 26306.58 2019-01-23 03:16:58.000 023 29450.26 4486.59 -18950.61 26313.12 2019-01-23 03:16:59.000 023 29450.26 4486.62 -18950.63 26325.90 2019-01-23 03:17:00.000 023 29450.27 4486.60 -18950.66 26298.82 2019-01-23 03:17:01.000 023 29450.24 4486.56 -18950.64 26234.31 2019-01-23 03:17:02.000 023 29450.24 4486.57 -18950.60 26175.99 2019-01-23 03:17:03.000 023 29450.24 4486.56 -18950.60 26128.35 2019-01-23 03:17:04.000 023 29450.23 4486.54 -18950.61 26122.90 2019-01-23 03:17:05.000 023 29450.20 4486.51 -18950.60 26090.30 2019-01-23 03:17:06.000 023 29450.24 4486.49 -18950.58 26084.00 2019-01-23 03:17:07.000 023 29450.24 4486.48 -18950.60 26094.65 2019-01-23 03:17:08.000 023 29450.23 4486.47 -18950.60 26105.48 2019-01-23 03:17:09.000 023 29450.21 4486.48 -18950.60 26091.61 2019-01-23 03:17:10.000 023 29450.23 4486.45 -18950.60 26066.20 2019-01-23 03:17:11.000 023 29450.23 4486.44 -18950.61 26042.10 2019-01-23 03:17:12.000 023 29450.25 4486.45 -18950.59 26058.58 2019-01-23 03:17:13.000 023 29450.25 4486.47 -18950.60 26060.49 2019-01-23 03:17:14.000 023 29450.22 4486.45 -18950.61 26043.47 2019-01-23 03:17:15.000 023 29450.23 4486.45 -18950.59 26082.60 2019-01-23 03:17:16.000 023 29450.22 4486.44 -18950.58 26104.74 2019-01-23 03:17:17.000 023 29450.22 4486.42 -18950.60 26110.54 2019-01-23 03:17:18.000 023 29450.23 4486.43 -18950.61 26134.30 2019-01-23 03:17:19.000 023 29450.24 4486.45 -18950.60 26158.43 2019-01-23 03:17:20.000 023 29450.21 4486.45 -18950.59 26147.43 2019-01-23 03:17:21.000 023 29450.18 4486.45 -18950.59 26152.05 2019-01-23 03:17:22.000 023 29450.17 4486.43 -18950.60 26152.28 2019-01-23 03:17:23.000 023 29450.15 4486.44 -18950.59 26131.71 2019-01-23 03:17:24.000 023 29450.17 4486.41 -18950.59 26081.69 2019-01-23 03:17:25.000 023 29450.14 4486.37 -18950.59 26083.08 2019-01-23 03:17:26.000 023 29450.12 4486.36 -18950.60 26097.18 2019-01-23 03:17:27.000 023 29450.13 4486.28 -18950.61 26102.34 2019-01-23 03:17:28.000 023 29450.12 4486.25 -18950.60 26136.54 2019-01-23 03:17:29.000 023 29450.13 4486.23 -18950.61 26159.05 2019-01-23 03:17:30.000 023 29450.17 4486.20 -18950.60 26162.74 2019-01-23 03:17:31.000 023 29450.17 4486.22 -18950.59 26143.72 2019-01-23 03:17:32.000 023 29450.19 4486.25 -18950.59 26095.21 2019-01-23 03:17:33.000 023 29450.18 4486.28 -18950.59 26070.39 2019-01-23 03:17:34.000 023 29450.18 4486.28 -18950.60 26050.65 2019-01-23 03:17:35.000 023 29450.18 4486.27 -18950.60 26016.79 2019-01-23 03:17:36.000 023 29450.19 4486.30 -18950.60 25985.13 2019-01-23 03:17:37.000 023 29450.19 4486.31 -18950.59 25996.80 2019-01-23 03:17:38.000 023 29450.20 4486.32 -18950.59 25994.73 2019-01-23 03:17:39.000 023 29450.19 4486.30 -18950.61 26009.17 2019-01-23 03:17:40.000 023 29450.21 4486.31 -18950.61 26003.78 2019-01-23 03:17:41.000 023 29450.21 4486.31 -18950.63 26004.07 2019-01-23 03:17:42.000 023 29450.20 4486.32 -18950.62 26017.35 2019-01-23 03:17:43.000 023 29450.23 4486.31 -18950.59 26007.16 2019-01-23 03:17:44.000 023 29450.26 4486.33 -18950.60 25974.55 2019-01-23 03:17:45.000 023 29450.27 4486.34 -18950.61 25958.11 2019-01-23 03:17:46.000 023 29450.24 4486.36 -18950.64 25950.96 2019-01-23 03:17:47.000 023 29450.22 4486.35 -18950.62 25966.89 2019-01-23 03:17:48.000 023 29450.25 4486.34 -18950.61 25985.32 2019-01-23 03:17:49.000 023 29450.23 4486.35 -18950.60 25978.52 2019-01-23 03:17:50.000 023 29450.23 4486.34 -18950.63 25963.90 2019-01-23 03:17:51.000 023 29450.21 4486.37 -18950.63 25941.55 2019-01-23 03:17:52.000 023 29450.22 4486.35 -18950.62 25938.34 2019-01-23 03:17:53.000 023 29450.22 4486.34 -18950.65 25924.45 2019-01-23 03:17:54.000 023 29450.23 4486.39 -18950.63 25889.46 2019-01-23 03:17:55.000 023 29450.21 4486.38 -18950.63 25868.10 2019-01-23 03:17:56.000 023 29450.20 4486.35 -18950.62 25848.85 2019-01-23 03:17:57.000 023 29450.22 4486.35 -18950.62 25882.30 2019-01-23 03:17:58.000 023 29450.24 4486.36 -18950.61 25910.02 2019-01-23 03:17:59.000 023 29450.25 4486.36 -18950.60 25913.62 2019-01-23 03:18:00.000 023 29450.24 4486.36 -18950.61 25930.10 2019-01-23 03:18:01.000 023 29450.21 4486.35 -18950.63 25996.58 2019-01-23 03:18:02.000 023 29450.21 4486.35 -18950.63 26032.14 2019-01-23 03:18:03.000 023 29450.21 4486.37 -18950.62 26060.67 2019-01-23 03:18:04.000 023 29450.21 4486.37 -18950.62 26056.56 2019-01-23 03:18:05.000 023 29450.23 4486.34 -18950.62 26029.31 2019-01-23 03:18:06.000 023 29450.21 4486.34 -18950.63 26015.87 2019-01-23 03:18:07.000 023 29450.21 4486.36 -18950.65 26013.44 2019-01-23 03:18:08.000 023 29450.21 4486.35 -18950.65 26030.08 2019-01-23 03:18:09.000 023 29450.18 4486.37 -18950.63 26038.10 2019-01-23 03:18:10.000 023 29450.18 4486.37 -18950.61 26025.94 2019-01-23 03:18:11.000 023 29450.19 4486.39 -18950.62 26055.67 2019-01-23 03:18:12.000 023 29450.18 4486.39 -18950.62 26071.52 2019-01-23 03:18:13.000 023 29450.19 4486.37 -18950.61 26070.84 2019-01-23 03:18:14.000 023 29450.21 4486.34 -18950.60 26064.88 2019-01-23 03:18:15.000 023 29450.21 4486.36 -18950.61 26091.72 2019-01-23 03:18:16.000 023 29450.21 4486.40 -18950.62 26102.97 2019-01-23 03:18:17.000 023 29450.19 4486.43 -18950.63 26092.05 2019-01-23 03:18:18.000 023 29450.21 4486.39 -18950.66 26068.16 2019-01-23 03:18:19.000 023 29450.24 4486.43 -18950.63 26019.31 2019-01-23 03:18:20.000 023 29450.21 4486.46 -18950.63 25989.39 2019-01-23 03:18:21.000 023 29450.20 4486.46 -18950.63 25969.74 2019-01-23 03:18:22.000 023 29450.21 4486.45 -18950.66 25949.51 2019-01-23 03:18:23.000 023 29450.18 4486.47 -18950.65 25938.19 2019-01-23 03:18:24.000 023 29450.14 4486.44 -18950.65 25920.57 2019-01-23 03:18:25.000 023 29450.13 4486.42 -18950.65 25892.10 2019-01-23 03:18:26.000 023 29450.12 4486.39 -18950.66 25858.33 2019-01-23 03:18:27.000 023 29450.14 4486.37 -18950.69 25841.70 2019-01-23 03:18:28.000 023 29450.13 4486.37 -18950.67 25840.40 2019-01-23 03:18:29.000 023 29450.14 4486.38 -18950.66 25869.02 2019-01-23 03:18:30.000 023 29450.16 4486.37 -18950.67 25911.89 2019-01-23 03:18:31.000 023 29450.17 4486.40 -18950.67 25978.21 2019-01-23 03:18:32.000 023 29450.15 4486.40 -18950.64 26037.38 2019-01-23 03:18:33.000 023 29450.16 4486.38 -18950.65 26063.41 2019-01-23 03:18:34.000 023 29450.19 4486.39 -18950.66 26110.40 2019-01-23 03:18:35.000 023 29450.20 4486.38 -18950.68 26154.56 2019-01-23 03:18:36.000 023 29450.16 4486.36 -18950.67 26213.72 2019-01-23 03:18:37.000 023 29450.18 4486.35 -18950.66 26280.54 2019-01-23 03:18:38.000 023 29450.16 4486.36 -18950.67 26316.18 2019-01-23 03:18:39.000 023 29450.15 4486.34 -18950.67 26323.67 2019-01-23 03:18:40.000 023 29450.16 4486.36 -18950.67 26342.44 2019-01-23 03:18:41.000 023 29450.14 4486.38 -18950.65 26351.37 2019-01-23 03:18:42.000 023 29450.13 4486.36 -18950.66 26371.69 2019-01-23 03:18:43.000 023 29450.12 4486.34 -18950.68 26392.20 2019-01-23 03:18:44.000 023 29450.16 4486.34 -18950.66 26380.87 2019-01-23 03:18:45.000 023 29450.15 4486.36 -18950.64 26373.26 2019-01-23 03:18:46.000 023 29450.14 4486.37 -18950.63 26364.01 2019-01-23 03:18:47.000 023 29450.15 4486.34 -18950.65 26359.93 2019-01-23 03:18:48.000 023 29450.15 4486.32 -18950.63 26335.04 2019-01-23 03:18:49.000 023 29450.16 4486.33 -18950.59 26304.88 2019-01-23 03:18:50.000 023 29450.18 4486.37 -18950.61 26290.84 2019-01-23 03:18:51.000 023 29450.20 4486.38 -18950.61 26252.57 2019-01-23 03:18:52.000 023 29450.20 4486.40 -18950.64 26189.63 2019-01-23 03:18:53.000 023 29450.18 4486.44 -18950.64 26153.40 2019-01-23 03:18:54.000 023 29450.18 4486.45 -18950.60 26104.98 2019-01-23 03:18:55.000 023 29450.14 4486.45 -18950.65 26025.27 2019-01-23 03:18:56.000 023 29450.12 4486.45 -18950.62 25994.73 2019-01-23 03:18:57.000 023 29450.06 4486.41 -18950.62 25990.07 2019-01-23 03:18:58.000 023 29450.07 4486.37 -18950.63 25943.12 2019-01-23 03:18:59.000 023 29450.06 4486.34 -18950.62 25913.58 2019-01-23 03:19:00.000 023 29450.06 4486.31 -18950.65 25860.81 2019-01-23 03:19:01.000 023 29450.02 4486.30 -18950.65 25802.31 2019-01-23 03:19:02.000 023 29450.02 4486.29 -18950.62 25794.73 2019-01-23 03:19:03.000 023 29450.02 4486.30 -18950.63 25796.98 2019-01-23 03:19:04.000 023 29450.02 4486.28 -18950.60 25807.47 2019-01-23 03:19:05.000 023 29450.04 4486.27 -18950.60 25754.33 2019-01-23 03:19:06.000 023 29450.02 4486.26 -18950.61 25727.97 2019-01-23 03:19:07.000 023 29450.02 4486.26 -18950.61 25757.39 2019-01-23 03:19:08.000 023 29450.00 4486.23 -18950.62 25778.83 2019-01-23 03:19:09.000 023 29449.98 4486.23 -18950.62 25790.83 2019-01-23 03:19:10.000 023 29450.00 4486.26 -18950.60 25786.35 2019-01-23 03:19:11.000 023 29450.00 4486.25 -18950.63 25805.55 2019-01-23 03:19:12.000 023 29450.00 4486.24 -18950.58 25855.57 2019-01-23 03:19:13.000 023 29450.02 4486.25 -18950.61 25934.67 2019-01-23 03:19:14.000 023 29450.03 4486.27 -18950.61 26010.51 2019-01-23 03:19:15.000 023 29450.01 4486.24 -18950.60 26049.91 2019-01-23 03:19:16.000 023 29449.98 4486.22 -18950.63 26083.36 2019-01-23 03:19:17.000 023 29449.98 4486.21 -18950.62 26085.74 2019-01-23 03:19:18.000 023 29449.96 4486.21 -18950.63 26114.06 2019-01-23 03:19:19.000 023 29449.98 4486.20 -18950.60 26170.15 2019-01-23 03:19:20.000 023 29449.97 4486.23 -18950.62 26220.38 2019-01-23 03:19:21.000 023 29449.97 4486.24 -18950.63 26272.29 2019-01-23 03:19:22.000 023 29449.97 4486.20 -18950.62 26332.85 2019-01-23 03:19:23.000 023 29449.93 4486.20 -18950.62 26368.07 2019-01-23 03:19:24.000 023 29449.89 4486.20 -18950.61 26380.73 2019-01-23 03:19:25.000 023 29449.91 4486.18 -18950.63 26373.57 2019-01-23 03:19:26.000 023 29449.93 4486.17 -18950.63 26331.71 2019-01-23 03:19:27.000 023 29449.89 4486.17 -18950.63 26306.44 2019-01-23 03:19:28.000 023 29449.86 4486.17 -18950.62 26290.37 2019-01-23 03:19:29.000 023 29449.87 4486.16 -18950.61 26272.92 2019-01-23 03:19:30.000 023 29449.85 4486.18 -18950.62 26272.52 2019-01-23 03:19:31.000 023 29449.84 4486.15 -18950.61 26290.35 2019-01-23 03:19:32.000 023 29449.85 4486.15 -18950.60 26315.97 2019-01-23 03:19:33.000 023 29449.83 4486.13 -18950.61 26358.66 2019-01-23 03:19:34.000 023 29449.85 4486.12 -18950.60 26373.26 2019-01-23 03:19:35.000 023 29449.84 4486.15 -18950.60 26393.38 2019-01-23 03:19:36.000 023 29449.85 4486.12 -18950.64 26432.33 2019-01-23 03:19:37.000 023 29449.82 4486.12 -18950.62 26449.82 2019-01-23 03:19:38.000 023 29449.80 4486.14 -18950.63 26448.31 2019-01-23 03:19:39.000 023 29449.77 4486.10 -18950.64 26436.54 2019-01-23 03:19:40.000 023 29449.81 4486.10 -18950.65 26444.30 2019-01-23 03:19:41.000 023 29449.81 4486.12 -18950.64 26479.23 2019-01-23 03:19:42.000 023 29449.78 4486.13 -18950.66 26502.52 2019-01-23 03:19:43.000 023 29449.80 4486.15 -18950.67 26511.74 2019-01-23 03:19:44.000 023 29449.78 4486.14 -18950.65 26544.96 2019-01-23 03:19:45.000 023 29449.78 4486.14 -18950.66 26548.08 2019-01-23 03:19:46.000 023 29449.82 4486.12 -18950.68 26553.58 2019-01-23 03:19:47.000 023 29449.83 4486.11 -18950.69 26535.11 2019-01-23 03:19:48.000 023 29449.80 4486.12 -18950.70 26515.52 2019-01-23 03:19:49.000 023 29449.80 4486.11 -18950.64 26525.24 2019-01-23 03:19:50.000 023 29449.79 4486.08 -18950.65 26497.11 2019-01-23 03:19:51.000 023 29449.78 4486.05 -18950.69 26496.07 2019-01-23 03:19:52.000 023 29449.80 4486.05 -18950.70 26500.39 2019-01-23 03:19:53.000 023 29449.78 4486.02 -18950.69 26498.85 2019-01-23 03:19:54.000 023 29449.79 4486.05 -18950.70 26521.87 2019-01-23 03:19:55.000 023 29449.78 4486.07 -18950.72 26502.13 2019-01-23 03:19:56.000 023 29449.78 4486.05 -18950.68 26448.13 2019-01-23 03:19:57.000 023 29449.77 4486.03 -18950.70 26404.45 2019-01-23 03:19:58.000 023 29449.79 4486.05 -18950.71 26360.43 2019-01-23 03:19:59.000 023 29449.78 4486.04 -18950.70 26288.76 2019-01-23 03:20:00.000 023 29449.76 4486.03 -18950.71 26271.30 2019-01-23 03:20:01.000 023 29449.74 4486.04 -18950.71 26256.74 2019-01-23 03:20:02.000 023 29449.72 4486.06 -18950.71 26233.31 2019-01-23 03:20:03.000 023 29449.73 4486.06 -18950.71 26179.49 2019-01-23 03:20:04.000 023 29449.75 4486.04 -18950.74 26104.64 2019-01-23 03:20:05.000 023 29449.78 4486.06 -18950.75 26046.21 2019-01-23 03:20:06.000 023 29449.75 4486.07 -18950.75 25991.95 2019-01-23 03:20:07.000 023 29449.71 4486.05 -18950.78 25899.66 2019-01-23 03:20:08.000 023 29449.73 4486.04 -18950.76 25824.34 2019-01-23 03:20:09.000 023 29449.76 4486.07 -18950.76 25802.61 2019-01-23 03:20:10.000 023 29449.75 4486.07 -18950.75 25812.01 2019-01-23 03:20:11.000 023 29449.78 4486.02 -18950.77 25808.56 2019-01-23 03:20:12.000 023 29449.77 4486.01 -18950.76 25759.14 2019-01-23 03:20:13.000 023 29449.78 4486.04 -18950.78 25745.97 2019-01-23 03:20:14.000 023 29449.80 4486.06 -18950.81 25783.94 2019-01-23 03:20:15.000 023 29449.80 4486.06 -18950.80 25817.18 2019-01-23 03:20:16.000 023 29449.78 4486.08 -18950.78 25869.77 2019-01-23 03:20:17.000 023 29449.79 4486.10 -18950.79 25937.62 2019-01-23 03:20:18.000 023 29449.79 4486.13 -18950.80 26029.10 2019-01-23 03:20:19.000 023 29449.79 4486.14 -18950.80 26135.81 2019-01-23 03:20:20.000 023 29449.77 4486.11 -18950.79 26271.16 2019-01-23 03:20:21.000 023 29449.75 4486.09 -18950.79 26385.58 2019-01-23 03:20:22.000 023 29449.72 4486.05 -18950.82 26508.83 2019-01-23 03:20:23.000 023 29449.69 4486.03 -18950.80 26602.76 2019-01-23 03:20:24.000 023 29449.69 4485.99 -18950.82 26709.55 2019-01-23 03:20:25.000 023 29449.72 4485.97 -18950.81 26813.28 2019-01-23 03:20:26.000 023 29449.75 4485.97 -18950.81 26869.05 2019-01-23 03:20:27.000 023 29449.70 4485.96 -18950.80 26885.15 2019-01-23 03:20:28.000 023 29449.70 4485.96 -18950.81 26904.85 2019-01-23 03:20:29.000 023 29449.73 4485.97 -18950.84 26926.20 2019-01-23 03:20:30.000 023 29449.74 4485.95 -18950.81 26943.40 2019-01-23 03:20:31.000 023 29449.74 4485.92 -18950.84 26971.20 2019-01-23 03:20:32.000 023 29449.73 4485.92 -18950.85 27000.99 2019-01-23 03:20:33.000 023 29449.76 4485.88 -18950.85 27036.98 2019-01-23 03:20:34.000 023 29449.76 4485.87 -18950.81 27054.13 2019-01-23 03:20:35.000 023 29449.76 4485.87 -18950.83 27068.81 2019-01-23 03:20:36.000 023 29449.76 4485.88 -18950.83 27064.43 2019-01-23 03:20:37.000 023 29449.72 4485.89 -18950.84 27029.08 2019-01-23 03:20:38.000 023 29449.73 4485.87 -18950.82 26989.37 2019-01-23 03:20:39.000 023 29449.70 4485.86 -18950.82 26929.46 2019-01-23 03:20:40.000 023 29449.71 4485.85 -18950.84 26871.38 2019-01-23 03:20:41.000 023 29449.74 4485.85 -18950.88 26840.71 2019-01-23 03:20:42.000 023 29449.75 4485.85 -18950.85 26803.39 2019-01-23 03:20:43.000 023 29449.72 4485.84 -18950.86 26739.05 2019-01-23 03:20:44.000 023 29449.74 4485.84 -18950.89 26678.06 2019-01-23 03:20:45.000 023 29449.73 4485.80 -18950.88 26686.65 2019-01-23 03:20:46.000 023 29449.74 4485.78 -18950.86 26654.86 2019-01-23 03:20:47.000 023 29449.75 4485.81 -18950.85 26596.47 2019-01-23 03:20:48.000 023 29449.73 4485.80 -18950.86 26572.87 2019-01-23 03:20:49.000 023 29449.72 4485.79 -18950.84 26535.42 2019-01-23 03:20:50.000 023 29449.73 4485.79 -18950.84 26541.69 2019-01-23 03:20:51.000 023 29449.70 4485.79 -18950.85 26572.51 2019-01-23 03:20:52.000 023 29449.70 4485.76 -18950.86 26561.93 2019-01-23 03:20:53.000 023 29449.68 4485.75 -18950.85 26505.43 2019-01-23 03:20:54.000 023 29449.66 4485.74 -18950.90 26482.49 2019-01-23 03:20:55.000 023 29449.68 4485.76 -18950.90 26469.54 2019-01-23 03:20:56.000 023 29449.70 4485.75 -18950.89 26481.23 2019-01-23 03:20:57.000 023 29449.67 4485.71 -18950.88 26467.25 2019-01-23 03:20:58.000 023 29449.67 4485.72 -18950.91 26445.52 2019-01-23 03:20:59.000 023 29449.66 4485.70 -18950.92 26427.53 2019-01-23 03:21:00.000 023 29449.66 4485.71 -18950.92 26437.91 2019-01-23 03:21:01.000 023 29449.67 4485.72 -18950.91 26457.71 2019-01-23 03:21:02.000 023 29449.68 4485.74 -18950.90 26443.22 2019-01-23 03:21:03.000 023 29449.67 4485.74 -18950.89 26446.68 2019-01-23 03:21:04.000 023 29449.68 4485.74 -18950.89 26458.49 2019-01-23 03:21:05.000 023 29449.67 4485.72 -18950.90 26443.51 2019-01-23 03:21:06.000 023 29449.63 4485.70 -18950.89 26416.84 2019-01-23 03:21:07.000 023 29449.62 4485.70 -18950.88 26419.33 2019-01-23 03:21:08.000 023 29449.62 4485.68 -18950.91 26414.80 2019-01-23 03:21:09.000 023 29449.62 4485.67 -18950.93 26416.43 2019-01-23 03:21:10.000 023 29449.62 4485.67 -18950.92 26414.61 2019-01-23 03:21:11.000 023 29449.61 4485.67 -18950.93 26403.32 2019-01-23 03:21:12.000 023 29449.57 4485.67 -18950.92 26417.27 2019-01-23 03:21:13.000 023 29449.56 4485.67 -18950.92 26391.95 2019-01-23 03:21:14.000 023 29449.54 4485.68 -18950.93 26342.57 2019-01-23 03:21:15.000 023 29449.54 4485.66 -18950.94 26336.92 2019-01-23 03:21:16.000 023 29449.54 4485.65 -18950.93 26309.18 2019-01-23 03:21:17.000 023 29449.54 4485.65 -18950.92 26271.95 2019-01-23 03:21:18.000 023 29449.53 4485.65 -18950.94 26247.80 2019-01-23 03:21:19.000 023 29449.54 4485.67 -18950.93 26210.70 2019-01-23 03:21:20.000 023 29449.53 4485.62 -18950.91 26179.05 2019-01-23 03:21:21.000 023 29449.54 4485.63 -18950.92 26142.48 2019-01-23 03:21:22.000 023 29449.52 4485.61 -18950.93 26114.40 2019-01-23 03:21:23.000 023 29449.51 4485.62 -18950.94 26101.61 2019-01-23 03:21:24.000 023 29449.50 4485.62 -18950.93 26098.09 2019-01-23 03:21:25.000 023 29449.51 4485.61 -18950.94 26094.80 2019-01-23 03:21:26.000 023 29449.50 4485.61 -18950.91 26081.38 2019-01-23 03:21:27.000 023 29449.52 4485.59 -18950.92 26079.69 2019-01-23 03:21:28.000 023 29449.50 4485.60 -18950.93 26092.12 2019-01-23 03:21:29.000 023 29449.48 4485.59 -18950.96 26082.66 2019-01-23 03:21:30.000 023 29449.48 4485.59 -18950.94 26055.91 2019-01-23 03:21:31.000 023 29449.48 4485.60 -18950.93 26026.10 2019-01-23 03:21:32.000 023 29449.48 4485.59 -18950.90 25975.43 2019-01-23 03:21:33.000 023 29449.46 4485.59 -18950.93 25949.01 2019-01-23 03:21:34.000 023 29449.48 4485.58 -18950.94 25919.77 2019-01-23 03:21:35.000 023 29449.46 4485.59 -18950.93 25925.67 2019-01-23 03:21:36.000 023 29449.48 4485.60 -18950.93 25939.71 2019-01-23 03:21:37.000 023 29449.46 4485.57 -18950.93 25928.22 2019-01-23 03:21:38.000 023 29449.42 4485.57 -18950.94 25927.56 2019-01-23 03:21:39.000 023 29449.41 4485.56 -18950.93 25984.83 2019-01-23 03:21:40.000 023 29449.40 4485.54 -18950.94 26035.25 2019-01-23 03:21:41.000 023 29449.39 4485.54 -18950.92 26107.69 2019-01-23 03:21:42.000 023 29449.40 4485.58 -18950.93 26169.61 2019-01-23 03:21:43.000 023 29449.41 4485.56 -18950.92 26272.76 2019-01-23 03:21:44.000 023 29449.43 4485.55 -18950.90 26370.74 2019-01-23 03:21:45.000 023 29449.41 4485.56 -18950.94 26462.42 2019-01-23 03:21:46.000 023 29449.43 4485.56 -18950.95 26560.49 2019-01-23 03:21:47.000 023 29449.39 4485.57 -18950.92 26646.73 2019-01-23 03:21:48.000 023 29449.39 4485.55 -18950.95 26766.36 2019-01-23 03:21:49.000 023 29449.37 4485.56 -18950.95 26852.17 2019-01-23 03:21:50.000 023 29449.38 4485.56 -18950.93 26905.73 2019-01-23 03:21:51.000 023 29449.37 4485.54 -18950.91 26921.65 2019-01-23 03:21:52.000 023 29449.37 4485.53 -18950.92 26916.24 2019-01-23 03:21:53.000 023 29449.38 4485.53 -18950.92 26914.15 2019-01-23 03:21:54.000 023 29449.38 4485.53 -18950.92 26925.40 2019-01-23 03:21:55.000 023 29449.38 4485.52 -18950.94 26977.64 2019-01-23 03:21:56.000 023 29449.37 4485.48 -18950.93 27013.37 2019-01-23 03:21:57.000 023 29449.35 4485.49 -18950.92 26998.70 2019-01-23 03:21:58.000 023 29449.36 4485.49 -18950.91 26951.94 2019-01-23 03:21:59.000 023 29449.33 4485.49 -18950.91 26845.18 2019-01-23 03:22:00.000 023 29449.32 4485.51 -18950.90 26692.90 2019-01-23 03:22:01.000 023 29449.33 4485.51 -18950.90 26564.78 2019-01-23 03:22:02.000 023 29449.33 4485.52 -18950.90 26440.50 2019-01-23 03:22:03.000 023 29449.32 4485.50 -18950.88 26362.28 2019-01-23 03:22:04.000 023 29449.27 4485.48 -18950.88 26289.19 2019-01-23 03:22:05.000 023 29449.28 4485.48 -18950.89 26215.24 2019-01-23 03:22:06.000 023 29449.30 4485.48 -18950.90 26118.67 2019-01-23 03:22:07.000 023 29449.27 4485.46 -18950.90 26005.14 2019-01-23 03:22:08.000 023 29449.26 4485.44 -18950.91 25989.98 2019-01-23 03:22:09.000 023 29449.25 4485.45 -18950.87 25977.77 2019-01-23 03:22:10.000 023 29449.24 4485.47 -18950.87 25966.98 2019-01-23 03:22:11.000 023 29449.22 4485.49 -18950.91 26005.54 2019-01-23 03:22:12.000 023 29449.18 4485.46 -18950.94 26025.56 2019-01-23 03:22:13.000 023 29449.16 4485.45 -18950.92 26041.17 2019-01-23 03:22:14.000 023 29449.21 4485.42 -18950.92 26018.74 2019-01-23 03:22:15.000 023 29449.19 4485.43 -18950.89 26016.13 2019-01-23 03:22:16.000 023 29449.18 4485.45 -18950.89 26004.42 2019-01-23 03:22:17.000 023 29449.15 4485.45 -18950.92 25993.83 2019-01-23 03:22:18.000 023 29449.14 4485.43 -18950.94 25991.69 2019-01-23 03:22:19.000 023 29449.13 4485.42 -18950.92 25963.15 2019-01-23 03:22:20.000 023 29449.12 4485.38 -18950.94 25927.41 2019-01-23 03:22:21.000 023 29449.11 4485.37 -18950.96 25932.30 2019-01-23 03:22:22.000 023 29449.09 4485.38 -18950.94 25969.83 2019-01-23 03:22:23.000 023 29449.06 4485.38 -18950.93 26020.58 2019-01-23 03:22:24.000 023 29449.08 4485.33 -18950.96 26053.60 2019-01-23 03:22:25.000 023 29449.07 4485.31 -18950.94 26073.32 2019-01-23 03:22:26.000 023 29449.09 4485.30 -18950.94 26082.91 2019-01-23 03:22:27.000 023 29449.07 4485.28 -18950.97 26092.93 2019-01-23 03:22:28.000 023 29449.04 4485.25 -18950.97 26091.43 2019-01-23 03:22:29.000 023 29449.02 4485.24 -18950.97 26103.75 2019-01-23 03:22:30.000 023 29449.02 4485.24 -18950.95 26113.39 2019-01-23 03:22:31.000 023 29449.00 4485.23 -18950.95 26143.18 2019-01-23 03:22:32.000 023 29448.99 4485.21 -18950.95 26223.87 2019-01-23 03:22:33.000 023 29448.99 4485.15 -18950.96 26304.32 2019-01-23 03:22:34.000 023 29448.97 4485.17 -18950.96 26336.65 2019-01-23 03:22:35.000 023 29448.93 4485.16 -18950.96 26370.74 2019-01-23 03:22:36.000 023 29448.96 4485.14 -18950.95 26390.77 2019-01-23 03:22:37.000 023 29448.98 4485.12 -18950.93 26408.81 2019-01-23 03:22:38.000 023 29448.97 4485.12 -18950.95 26424.27 2019-01-23 03:22:39.000 023 29449.00 4485.16 -18950.94 26436.97 2019-01-23 03:22:40.000 023 29449.02 4485.22 -18950.96 26431.62 2019-01-23 03:22:41.000 023 29449.01 4485.24 -18950.96 26410.06 2019-01-23 03:22:42.000 023 29449.01 4485.25 -18950.95 26393.84 2019-01-23 03:22:43.000 023 29448.97 4485.26 -18950.99 26396.93 2019-01-23 03:22:44.000 023 29448.97 4485.27 -18950.98 26393.41 2019-01-23 03:22:45.000 023 29448.93 4485.28 -18950.97 26403.27 2019-01-23 03:22:46.000 023 29448.93 4485.26 -18950.96 26412.29 2019-01-23 03:22:47.000 023 29448.90 4485.25 -18950.97 26419.05 2019-01-23 03:22:48.000 023 29448.87 4485.24 -18950.98 26459.39 2019-01-23 03:22:49.000 023 29448.85 4485.24 -18950.94 26501.12 2019-01-23 03:22:50.000 023 29448.84 4485.23 -18950.93 26519.55 2019-01-23 03:22:51.000 023 29448.82 4485.22 -18950.94 26539.12 2019-01-23 03:22:52.000 023 29448.84 4485.21 -18950.93 26548.23 2019-01-23 03:22:53.000 023 29448.84 4485.20 -18950.96 26538.09 2019-01-23 03:22:54.000 023 29448.82 4485.17 -18950.96 26552.16 2019-01-23 03:22:55.000 023 29448.77 4485.17 -18950.94 26583.47 2019-01-23 03:22:56.000 023 29448.80 4485.17 -18950.92 26614.66 2019-01-23 03:22:57.000 023 29448.78 4485.14 -18950.93 26601.22 2019-01-23 03:22:58.000 023 29448.77 4485.15 -18950.94 26591.50 2019-01-23 03:22:59.000 023 29448.75 4485.14 -18950.93 26567.49 2019-01-23 03:23:00.000 023 29448.74 4485.13 -18950.94 26559.71 2019-01-23 03:23:01.000 023 29448.70 4485.12 -18950.92 26502.99 2019-01-23 03:23:02.000 023 29448.70 4485.13 -18950.89 26433.75 2019-01-23 03:23:03.000 023 29448.71 4485.12 -18950.90 26376.15 2019-01-23 03:23:04.000 023 29448.70 4485.11 -18950.88 26328.43 2019-01-23 03:23:05.000 023 29448.66 4485.04 -18950.89 26246.15 2019-01-23 03:23:06.000 023 29448.63 4485.06 -18950.90 26127.51 2019-01-23 03:23:07.000 023 29448.60 4485.04 -18950.89 26053.33 2019-01-23 03:23:08.000 023 29448.59 4485.04 -18950.90 25983.53 2019-01-23 03:23:09.000 023 29448.56 4485.06 -18950.87 25910.70 2019-01-23 03:23:10.000 023 29448.55 4485.05 -18950.87 25801.09 2019-01-23 03:23:11.000 023 29448.54 4485.03 -18950.88 25684.11 2019-01-23 03:23:12.000 023 29448.58 4484.98 -18950.86 25566.97 2019-01-23 03:23:13.000 023 29448.60 4484.96 -18950.90 25448.21 2019-01-23 03:23:14.000 023 29448.59 4484.96 -18950.91 25363.90 2019-01-23 03:23:15.000 023 29448.58 4484.99 -18950.88 25298.30 2019-01-23 03:23:16.000 023 29448.60 4485.02 -18950.87 25251.27 2019-01-23 03:23:17.000 023 29448.62 4485.05 -18950.87 25190.46 2019-01-23 03:23:18.000 023 29448.56 4485.08 -18950.88 25133.37 2019-01-23 03:23:19.000 023 29448.55 4485.11 -18950.88 25087.39 2019-01-23 03:23:20.000 023 29448.55 4485.12 -18950.88 25038.49 2019-01-23 03:23:21.000 023 29448.49 4485.11 -18950.89 25003.33 2019-01-23 03:23:22.000 023 29448.48 4485.09 -18950.88 25014.43 2019-01-23 03:23:23.000 023 29448.45 4485.06 -18950.90 25048.09 2019-01-23 03:23:24.000 023 29448.42 4485.05 -18950.91 25077.84 2019-01-23 03:23:25.000 023 29448.41 4485.08 -18950.89 25129.51 2019-01-23 03:23:26.000 023 29448.40 4485.09 -18950.88 25198.77 2019-01-23 03:23:27.000 023 29448.39 4485.08 -18950.89 25251.69 2019-01-23 03:23:28.000 023 29448.33 4485.06 -18950.89 25329.49 2019-01-23 03:23:29.000 023 29448.31 4485.05 -18950.88 25426.52 2019-01-23 03:23:30.000 023 29448.29 4485.00 -18950.89 25516.90 2019-01-23 03:23:31.000 023 29448.30 4484.95 -18950.89 25635.63 2019-01-23 03:23:32.000 023 29448.27 4484.92 -18950.87 25810.08 2019-01-23 03:23:33.000 023 29448.24 4484.91 -18950.83 26012.83 2019-01-23 03:23:34.000 023 29448.24 4484.86 -18950.84 26201.11 2019-01-23 03:23:35.000 023 29448.26 4484.79 -18950.85 26378.49 2019-01-23 03:23:36.000 023 29448.24 4484.77 -18950.82 26551.30 2019-01-23 03:23:37.000 023 29448.27 4484.79 -18950.87 26691.78 2019-01-23 03:23:38.000 023 29448.29 4484.80 -18950.85 26820.88 2019-01-23 03:23:39.000 023 29448.30 4484.75 -18950.81 26963.99 2019-01-23 03:23:40.000 023 29448.32 4484.72 -18950.82 27075.45 2019-01-23 03:23:41.000 023 29448.28 4484.73 -18950.84 27208.06 2019-01-23 03:23:42.000 023 29448.27 4484.77 -18950.85 27325.13 2019-01-23 03:23:43.000 023 29448.29 4484.78 -18950.82 27412.07 2019-01-23 03:23:44.000 023 29448.30 4484.81 -18950.85 27440.32 2019-01-23 03:23:45.000 023 29448.30 4484.81 -18950.88 27418.87 2019-01-23 03:23:46.000 023 29448.32 4484.81 -18950.87 27403.13 2019-01-23 03:23:47.000 023 29448.32 4484.81 -18950.86 27343.88 2019-01-23 03:23:48.000 023 29448.31 4484.82 -18950.87 27275.13 2019-01-23 03:23:49.000 023 29448.30 4484.84 -18950.87 27212.68 2019-01-23 03:23:50.000 023 29448.30 4484.85 -18950.87 27121.78 2019-01-23 03:23:51.000 023 29448.28 4484.83 -18950.87 26994.10 2019-01-23 03:23:52.000 023 29448.28 4484.84 -18950.86 26878.53 2019-01-23 03:23:53.000 023 29448.27 4484.83 -18950.85 26776.49 2019-01-23 03:23:54.000 023 29448.28 4484.81 -18950.89 26665.63 2019-01-23 03:23:55.000 023 29448.28 4484.79 -18950.88 26542.25 2019-01-23 03:23:56.000 023 29448.27 4484.79 -18950.90 26432.57 2019-01-23 03:23:57.000 023 29448.27 4484.79 -18950.90 26318.41 2019-01-23 03:23:58.000 023 29448.24 4484.75 -18950.93 26186.82 2019-01-23 03:23:59.000 023 29448.26 4484.72 -18950.93 26087.66 2019-01-23 03:24:00.000 023 29448.28 4484.74 -18950.92 26013.95 2019-01-23 03:24:01.000 023 29448.22 4484.75 -18950.94 25978.64 2019-01-23 03:24:02.000 023 29448.23 4484.75 -18950.97 25932.91 2019-01-23 03:24:03.000 023 29448.24 4484.74 -18950.95 25870.88 2019-01-23 03:24:04.000 023 29448.24 4484.73 -18950.92 25821.32 2019-01-23 03:24:05.000 023 29448.23 4484.71 -18950.93 25788.43 2019-01-23 03:24:06.000 023 29448.23 4484.71 -18950.96 25762.90 2019-01-23 03:24:07.000 023 29448.24 4484.70 -18950.97 25765.50 2019-01-23 03:24:08.000 023 29448.23 4484.69 -18950.97 25796.17 2019-01-23 03:24:09.000 023 29448.21 4484.71 -18950.97 25816.33 2019-01-23 03:24:10.000 023 29448.22 4484.70 -18950.97 25831.01 2019-01-23 03:24:11.000 023 29448.20 4484.70 -18950.99 25873.12 2019-01-23 03:24:12.000 023 29448.20 4484.69 -18950.97 25940.50 2019-01-23 03:24:13.000 023 29448.20 4484.65 -18950.99 26017.25 2019-01-23 03:24:14.000 023 29448.21 4484.66 -18950.99 26108.83 2019-01-23 03:24:15.000 023 29448.18 4484.65 -18950.99 26197.94 2019-01-23 03:24:16.000 023 29448.15 4484.69 -18950.99 26284.91 2019-01-23 03:24:17.000 023 29448.13 4484.71 -18950.99 26325.75 2019-01-23 03:24:18.000 023 29448.15 4484.69 -18950.99 26388.21 2019-01-23 03:24:19.000 023 29448.15 4484.67 -18950.99 26463.85 2019-01-23 03:24:20.000 023 29448.16 4484.66 -18950.99 26510.40 2019-01-23 03:24:21.000 023 29448.15 4484.65 -18950.99 26577.99 2019-01-23 03:24:22.000 023 29448.14 4484.68 -18950.99 26622.61 2019-01-23 03:24:23.000 023 29448.11 4484.64 -18951.01 26658.65 2019-01-23 03:24:24.000 023 29448.12 4484.61 -18951.01 26710.65 2019-01-23 03:24:25.000 023 29448.12 4484.59 -18951.02 26744.26 2019-01-23 03:24:26.000 023 29448.10 4484.59 -18951.03 26734.88 2019-01-23 03:24:27.000 023 29448.12 4484.60 -18951.02 26714.55 2019-01-23 03:24:28.000 023 29448.09 4484.59 -18951.02 26682.70 2019-01-23 03:24:29.000 023 29448.06 4484.56 -18951.01 26651.51 2019-01-23 03:24:30.000 023 29448.07 4484.55 -18951.01 26610.90 2019-01-23 03:24:31.000 023 29448.07 4484.57 -18951.04 26579.93 2019-01-23 03:24:32.000 023 29448.06 4484.56 -18951.03 26564.85 2019-01-23 03:24:33.000 023 29448.04 4484.54 -18951.05 26535.19 2019-01-23 03:24:34.000 023 29448.03 4484.56 -18951.04 26485.11 2019-01-23 03:24:35.000 023 29448.04 4484.56 -18951.05 26452.01 2019-01-23 03:24:36.000 023 29448.03 4484.55 -18951.04 26427.00 2019-01-23 03:24:37.000 023 29448.02 4484.53 -18951.04 26414.90 2019-01-23 03:24:38.000 023 29448.02 4484.52 -18951.05 26385.25 2019-01-23 03:24:39.000 023 29448.01 4484.51 -18951.08 26306.75 2019-01-23 03:24:40.000 023 29448.00 4484.51 -18951.09 26209.71 2019-01-23 03:24:41.000 023 29448.00 4484.50 -18951.11 26159.49 2019-01-23 03:24:42.000 023 29447.99 4484.50 -18951.11 26150.71 2019-01-23 03:24:43.000 023 29447.95 4484.50 -18951.10 26102.00 2019-01-23 03:24:44.000 023 29447.94 4484.53 -18951.12 26051.24 2019-01-23 03:24:45.000 023 29447.96 4484.55 -18951.12 25988.14 2019-01-23 03:24:46.000 023 29447.99 4484.57 -18951.10 25918.23 2019-01-23 03:24:47.000 023 29448.00 4484.58 -18951.11 25856.56 2019-01-23 03:24:48.000 023 29448.00 4484.54 -18951.14 25813.14 2019-01-23 03:24:49.000 023 29447.98 4484.52 -18951.11 25769.09 2019-01-23 03:24:50.000 023 29448.02 4484.51 -18951.10 25749.56 2019-01-23 03:24:51.000 023 29448.00 4484.53 -18951.08 25740.72 2019-01-23 03:24:52.000 023 29448.01 4484.50 -18951.08 25751.93 2019-01-23 03:24:53.000 023 29447.98 4484.49 -18951.07 25769.22 2019-01-23 03:24:54.000 023 29447.97 4484.50 -18951.06 25795.72 2019-01-23 03:24:55.000 023 29447.98 4484.50 -18951.06 25823.40 2019-01-23 03:24:56.000 023 29447.97 4484.49 -18951.04 25872.21 2019-01-23 03:24:57.000 023 29447.93 4484.47 -18951.05 25956.83 2019-01-23 03:24:58.000 023 29447.93 4484.47 -18951.06 26073.47 2019-01-23 03:24:59.000 023 29447.95 4484.46 -18951.06 26169.69 2019-01-23 03:25:00.000 023 29447.95 4484.44 -18951.07 26233.39 2019-01-23 03:25:01.000 023 29447.93 4484.42 -18951.05 26291.38 2019-01-23 03:25:02.000 023 29447.91 4484.42 -18951.04 26354.90 2019-01-23 03:25:03.000 023 29447.92 4484.42 -18951.03 26390.40 2019-01-23 03:25:04.000 023 29447.91 4484.43 -18951.04 26424.10 2019-01-23 03:25:05.000 023 29447.89 4484.41 -18951.06 26446.30 2019-01-23 03:25:06.000 023 29447.88 4484.43 -18951.05 26469.17 2019-01-23 03:25:07.000 023 29447.87 4484.41 -18951.03 26506.86 2019-01-23 03:25:08.000 023 29447.87 4484.39 -18951.05 26518.83 2019-01-23 03:25:09.000 023 29447.85 4484.38 -18951.03 26478.37 2019-01-23 03:25:10.000 023 29447.84 4484.39 -18951.02 26490.31 2019-01-23 03:25:11.000 023 29447.86 4484.38 -18951.03 26513.15 2019-01-23 03:25:12.000 023 29447.84 4484.38 -18951.04 26514.47 2019-01-23 03:25:13.000 023 29447.83 4484.36 -18951.05 26507.54 2019-01-23 03:25:14.000 023 29447.80 4484.33 -18951.05 26517.06 2019-01-23 03:25:15.000 023 29447.77 4484.33 -18951.03 26527.82 2019-01-23 03:25:16.000 023 29447.75 4484.33 -18951.08 26527.41 2019-01-23 03:25:17.000 023 29447.75 4484.33 -18951.08 26468.87 2019-01-23 03:25:18.000 023 29447.76 4484.33 -18951.07 26418.91 2019-01-23 03:25:19.000 023 29447.73 4484.33 -18951.06 26411.31 2019-01-23 03:25:20.000 023 29447.73 4484.32 -18951.06 26440.40 2019-01-23 03:25:21.000 023 29447.75 4484.31 -18951.02 26528.82 2019-01-23 03:25:22.000 023 29447.75 4484.29 -18951.04 26603.05 2019-01-23 03:25:23.000 023 29447.71 4484.31 -18951.08 26638.34 2019-01-23 03:25:24.000 023 29447.71 4484.30 -18951.04 26660.26 2019-01-23 03:25:25.000 023 29447.71 4484.28 -18951.05 26662.47 2019-01-23 03:25:26.000 023 29447.68 4484.31 -18951.05 26695.32 2019-01-23 03:25:27.000 023 29447.66 4484.30 -18951.05 26692.38 2019-01-23 03:25:28.000 023 29447.64 4484.32 -18951.05 26683.90 2019-01-23 03:25:29.000 023 29447.62 4484.29 -18951.04 26691.19 2019-01-23 03:25:30.000 023 29447.61 4484.27 -18951.03 26682.17 2019-01-23 03:25:31.000 023 29447.61 4484.28 -18951.02 26712.18 2019-01-23 03:25:32.000 023 29447.59 4484.29 -18951.01 26733.00 2019-01-23 03:25:33.000 023 29447.60 4484.28 -18951.01 26724.80 2019-01-23 03:25:34.000 023 29447.58 4484.25 -18951.04 26691.44 2019-01-23 03:25:35.000 023 29447.55 4484.27 -18951.03 26664.29 2019-01-23 03:25:36.000 023 29447.57 4484.25 -18951.00 26618.67 2019-01-23 03:25:37.000 023 29447.56 4484.23 -18951.01 26590.36 2019-01-23 03:25:38.000 023 29447.54 4484.25 -18951.01 26556.83 2019-01-23 03:25:39.000 023 29447.54 4484.24 -18951.02 26546.13 2019-01-23 03:25:40.000 023 29447.55 4484.23 -18950.98 26521.29 2019-01-23 03:25:41.000 023 29447.50 4484.22 -18950.98 26498.51 2019-01-23 03:25:42.000 023 29447.49 4484.21 -18951.00 26493.18 2019-01-23 03:25:43.000 023 29447.47 4484.20 -18950.98 26447.23 2019-01-23 03:25:44.000 023 29447.47 4484.17 -18951.01 26412.66 2019-01-23 03:25:45.000 023 29447.48 4484.21 -18951.01 26383.99 2019-01-23 03:25:46.000 023 29447.46 4484.21 -18950.98 26365.36 2019-01-23 03:25:47.000 023 29447.43 4484.22 -18950.95 26363.79 2019-01-23 03:25:48.000 023 29447.41 4484.22 -18950.98 26377.09 2019-01-23 03:25:49.000 023 29447.40 4484.22 -18950.98 26404.84 2019-01-23 03:25:50.000 023 29447.40 4484.24 -18951.00 26417.18 2019-01-23 03:25:51.000 023 29447.36 4484.24 -18950.98 26469.35 2019-01-23 03:25:52.000 023 29447.35 4484.24 -18950.98 26523.21 2019-01-23 03:25:53.000 023 29447.31 4484.24 -18950.96 26574.61 2019-01-23 03:25:54.000 023 29447.28 4484.23 -18950.95 26610.36 2019-01-23 03:25:55.000 023 29447.25 4484.21 -18950.95 26662.08 2019-01-23 03:25:56.000 023 29447.26 4484.23 -18950.91 26718.91 2019-01-23 03:25:57.000 023 29447.25 4484.20 -18950.92 26729.41 2019-01-23 03:25:58.000 023 29447.22 4484.20 -18950.89 26692.30 2019-01-23 03:25:59.000 023 29447.21 4484.20 -18950.93 26700.82 2019-01-23 03:26:00.000 023 29447.21 4484.19 -18950.92 26718.84 2019-01-23 03:26:01.000 023 29447.19 4484.18 -18950.90 26700.53 2019-01-23 03:26:02.000 023 29447.17 4484.15 -18950.90 26659.43 2019-01-23 03:26:03.000 023 29447.16 4484.16 -18950.89 26666.23 2019-01-23 03:26:04.000 023 29447.14 4484.18 -18950.91 26741.71 2019-01-23 03:26:05.000 023 29447.12 4484.15 -18950.94 26792.75 2019-01-23 03:26:06.000 023 29447.10 4484.12 -18950.89 26808.22 2019-01-23 03:26:07.000 023 29447.06 4484.10 -18950.89 26822.68 2019-01-23 03:26:08.000 023 29447.03 4484.11 -18950.88 26795.13 2019-01-23 03:26:09.000 023 29447.03 4484.08 -18950.86 26771.88 2019-01-23 03:26:10.000 023 29447.00 4484.08 -18950.87 26758.65 2019-01-23 03:26:11.000 023 29446.99 4484.08 -18950.87 26747.40 2019-01-23 03:26:12.000 023 29446.97 4484.06 -18950.86 26732.66 2019-01-23 03:26:13.000 023 29446.97 4484.06 -18950.87 26746.71 2019-01-23 03:26:14.000 023 29446.98 4484.09 -18950.85 26731.39 2019-01-23 03:26:15.000 023 29446.98 4484.06 -18950.87 26729.54 2019-01-23 03:26:16.000 023 29446.95 4484.07 -18950.84 26693.60 2019-01-23 03:26:17.000 023 29446.93 4484.08 -18950.84 26692.73 2019-01-23 03:26:18.000 023 29446.93 4484.07 -18950.85 26681.12 2019-01-23 03:26:19.000 023 29446.92 4484.05 -18950.84 26687.71 2019-01-23 03:26:20.000 023 29446.92 4484.04 -18950.83 26714.56 2019-01-23 03:26:21.000 023 29446.86 4484.03 -18950.83 26719.14 2019-01-23 03:26:22.000 023 29446.84 4484.03 -18950.81 26670.46 2019-01-23 03:26:23.000 023 29446.85 4484.06 -18950.80 26601.26 2019-01-23 03:26:24.000 023 29446.85 4484.07 -18950.78 26568.43 2019-01-23 03:26:25.000 023 29446.85 4484.06 -18950.80 26558.98 2019-01-23 03:26:26.000 023 29446.83 4484.04 -18950.78 26573.17 2019-01-23 03:26:27.000 023 29446.81 4484.06 -18950.78 26575.60 2019-01-23 03:26:28.000 023 29446.79 4484.06 -18950.78 26569.68 2019-01-23 03:26:29.000 023 29446.75 4484.06 -18950.80 26555.65 2019-01-23 03:26:30.000 023 29446.72 4484.07 -18950.80 26574.97 2019-01-23 03:26:31.000 023 29446.69 4484.07 -18950.77 26636.79 2019-01-23 03:26:32.000 023 29446.70 4484.09 -18950.76 26711.26 2019-01-23 03:26:33.000 023 29446.70 4484.06 -18950.77 26777.38 2019-01-23 03:26:34.000 023 29446.69 4484.02 -18950.78 26859.74 2019-01-23 03:26:35.000 023 29446.65 4484.04 -18950.74 26928.57 2019-01-23 03:26:36.000 023 29446.62 4484.03 -18950.73 26963.29 2019-01-23 03:26:37.000 023 29446.62 4484.02 -18950.74 27011.75 2019-01-23 03:26:38.000 023 29446.61 4484.03 -18950.73 27062.72 2019-01-23 03:26:39.000 023 29446.60 4484.05 -18950.72 27126.92 2019-01-23 03:26:40.000 023 29446.62 4484.06 -18950.73 27193.25 2019-01-23 03:26:41.000 023 29446.59 4484.06 -18950.73 27240.53 2019-01-23 03:26:42.000 023 29446.58 4484.06 -18950.73 27267.95 2019-01-23 03:26:43.000 023 29446.56 4484.03 -18950.74 27264.23 2019-01-23 03:26:44.000 023 29446.55 4484.02 -18950.69 27235.95 2019-01-23 03:26:45.000 023 29446.54 4484.03 -18950.70 27189.27 2019-01-23 03:26:46.000 023 29446.54 4484.01 -18950.70 27153.13 2019-01-23 03:26:47.000 023 29446.51 4483.99 -18950.68 27106.06 2019-01-23 03:26:48.000 023 29446.49 4484.00 -18950.67 27031.46 2019-01-23 03:26:49.000 023 29446.46 4484.00 -18950.67 26924.28 2019-01-23 03:26:50.000 023 29446.48 4484.00 -18950.67 26817.86 2019-01-23 03:26:51.000 023 29446.45 4483.99 -18950.65 26704.83 2019-01-23 03:26:52.000 023 29446.46 4483.98 -18950.64 26586.67 2019-01-23 03:26:53.000 023 29446.46 4483.98 -18950.66 26493.39 2019-01-23 03:26:54.000 023 29446.42 4483.99 -18950.67 26454.02 2019-01-23 03:26:55.000 023 29446.42 4483.98 -18950.63 26405.07 2019-01-23 03:26:56.000 023 29446.42 4483.99 -18950.63 26360.20 2019-01-23 03:26:57.000 023 29446.41 4483.98 -18950.67 26301.27 2019-01-23 03:26:58.000 023 29446.37 4484.00 -18950.65 26254.88 2019-01-23 03:26:59.000 023 29446.34 4484.01 -18950.62 26227.25 2019-01-23 03:27:00.000 023 29446.32 4484.04 -18950.60 26218.10 2019-01-23 03:27:01.000 023 29446.30 4484.04 -18950.63 26234.87 2019-01-23 03:27:02.000 023 29446.26 4484.01 -18950.62 26266.21 2019-01-23 03:27:03.000 023 29446.24 4484.01 -18950.60 26234.54 2019-01-23 03:27:04.000 023 29446.23 4484.00 -18950.59 26199.15 2019-01-23 03:27:05.000 023 29446.22 4483.98 -18950.57 26176.91 2019-01-23 03:27:06.000 023 29446.20 4483.97 -18950.56 26187.37 2019-01-23 03:27:07.000 023 29446.23 4483.97 -18950.53 26227.15 2019-01-23 03:27:08.000 023 29446.21 4483.98 -18950.54 26277.12 2019-01-23 03:27:09.000 023 29446.18 4483.93 -18950.53 26311.06 2019-01-23 03:27:10.000 023 29446.20 4483.93 -18950.53 26389.38 2019-01-23 03:27:11.000 023 29446.21 4483.93 -18950.53 26473.49 2019-01-23 03:27:12.000 023 29446.20 4483.91 -18950.49 26560.65 2019-01-23 03:27:13.000 023 29446.19 4483.93 -18950.49 26608.95 2019-01-23 03:27:14.000 023 29446.18 4483.96 -18950.49 26647.27 2019-01-23 03:27:15.000 023 29446.19 4483.94 -18950.47 26702.27 2019-01-23 03:27:16.000 023 29446.16 4483.92 -18950.47 26739.21 2019-01-23 03:27:17.000 023 29446.14 4483.93 -18950.49 26761.07 2019-01-23 03:27:18.000 023 29446.15 4483.95 -18950.48 26807.11 2019-01-23 03:27:19.000 023 29446.13 4483.94 -18950.47 26828.74 2019-01-23 03:27:20.000 023 29446.13 4483.93 -18950.48 26864.53 2019-01-23 03:27:21.000 023 29446.14 4483.92 -18950.47 26916.25 2019-01-23 03:27:22.000 023 29446.12 4483.95 -18950.48 26956.73 2019-01-23 03:27:23.000 023 29446.11 4483.94 -18950.47 26999.18 2019-01-23 03:27:24.000 023 29446.08 4483.96 -18950.48 27003.28 2019-01-23 03:27:25.000 023 29446.11 4483.96 -18950.45 27037.39 2019-01-23 03:27:26.000 023 29446.10 4483.96 -18950.43 27056.76 2019-01-23 03:27:27.000 023 29446.07 4483.98 -18950.42 27038.53 2019-01-23 03:27:28.000 023 29446.06 4483.98 -18950.42 27017.57 2019-01-23 03:27:29.000 023 29446.05 4483.98 -18950.43 26997.42 2019-01-23 03:27:30.000 023 29446.05 4483.98 -18950.45 26946.94 2019-01-23 03:27:31.000 023 29446.00 4483.98 -18950.42 26882.78 2019-01-23 03:27:32.000 023 29446.04 4483.97 -18950.42 26820.53 2019-01-23 03:27:33.000 023 29446.04 4483.97 -18950.41 26771.62 2019-01-23 03:27:34.000 023 29446.01 4483.97 -18950.41 26695.43 2019-01-23 03:27:35.000 023 29446.00 4483.98 -18950.43 26624.04 2019-01-23 03:27:36.000 023 29445.98 4483.96 -18950.42 26572.53 2019-01-23 03:27:37.000 023 29445.98 4483.94 -18950.42 26548.94 2019-01-23 03:27:38.000 023 29445.98 4483.93 -18950.44 26550.70 2019-01-23 03:27:39.000 023 29445.98 4483.96 -18950.44 26573.19 2019-01-23 03:27:40.000 023 29445.99 4483.93 -18950.41 26583.84 2019-01-23 03:27:41.000 023 29445.98 4483.95 -18950.38 26560.15 2019-01-23 03:27:42.000 023 29445.96 4483.96 -18950.40 26526.97 2019-01-23 03:27:43.000 023 29445.96 4483.98 -18950.43 26493.16 2019-01-23 03:27:44.000 023 29445.91 4483.96 -18950.42 26467.50 2019-01-23 03:27:45.000 023 29445.93 4483.96 -18950.43 26467.88 2019-01-23 03:27:46.000 023 29445.93 4483.94 -18950.44 26482.48 2019-01-23 03:27:47.000 023 29445.91 4483.92 -18950.43 26521.53 2019-01-23 03:27:48.000 023 29445.92 4483.93 -18950.38 26537.05 2019-01-23 03:27:49.000 023 29445.92 4483.94 -18950.40 26566.35 2019-01-23 03:27:50.000 023 29445.91 4483.92 -18950.39 26593.52 2019-01-23 03:27:51.000 023 29445.89 4483.95 -18950.39 26632.98 2019-01-23 03:27:52.000 023 29445.88 4483.96 -18950.40 26678.14 2019-01-23 03:27:53.000 023 29445.89 4483.98 -18950.39 26692.29 2019-01-23 03:27:54.000 023 29445.90 4483.96 -18950.40 26677.13 2019-01-23 03:27:55.000 023 29445.86 4483.97 -18950.39 26665.23 2019-01-23 03:27:56.000 023 29445.86 4483.95 -18950.40 26635.79 2019-01-23 03:27:57.000 023 29445.89 4483.91 -18950.38 26632.53 2019-01-23 03:27:58.000 023 29445.85 4483.89 -18950.38 26615.90 2019-01-23 03:27:59.000 023 29445.85 4483.91 -18950.39 26591.45 2019-01-23 03:28:00.000 023 29445.83 4483.90 -18950.40 26584.29 2019-01-23 03:28:01.000 023 29445.86 4483.89 -18950.41 26646.04 2019-01-23 03:28:02.000 023 29445.87 4483.93 -18950.39 26701.73 2019-01-23 03:28:03.000 023 29445.84 4483.91 -18950.41 26724.23 2019-01-23 03:28:04.000 023 29445.85 4483.91 -18950.36 26754.99 2019-01-23 03:28:05.000 023 29445.85 4483.90 -18950.36 26802.29 2019-01-23 03:28:06.000 023 29445.81 4483.90 -18950.36 26809.08 2019-01-23 03:28:07.000 023 29445.83 4483.90 -18950.36 26800.80 2019-01-23 03:28:08.000 023 29445.84 4483.91 -18950.36 26809.83 2019-01-23 03:28:09.000 023 29445.83 4483.92 -18950.36 26836.50 2019-01-23 03:28:10.000 023 29445.82 4483.92 -18950.38 26859.65 2019-01-23 03:28:11.000 023 29445.82 4483.92 -18950.37 26859.44 2019-01-23 03:28:12.000 023 29445.83 4483.89 -18950.37 26827.36 2019-01-23 03:28:13.000 023 29445.80 4483.89 -18950.36 26774.53 2019-01-23 03:28:14.000 023 29445.78 4483.89 -18950.38 26735.94 2019-01-23 03:28:15.000 023 29445.77 4483.89 -18950.35 26728.29 2019-01-23 03:28:16.000 023 29445.80 4483.89 -18950.33 26682.58 2019-01-23 03:28:17.000 023 29445.79 4483.86 -18950.34 26676.12 2019-01-23 03:28:18.000 023 29445.79 4483.86 -18950.34 26653.33 2019-01-23 03:28:19.000 023 29445.78 4483.87 -18950.34 26631.27 2019-01-23 03:28:20.000 023 29445.79 4483.88 -18950.32 26650.11 2019-01-23 03:28:21.000 023 29445.81 4483.88 -18950.33 26704.72 2019-01-23 03:28:22.000 023 29445.80 4483.86 -18950.34 26772.33 2019-01-23 03:28:23.000 023 29445.80 4483.89 -18950.31 26825.20 2019-01-23 03:28:24.000 023 29445.79 4483.88 -18950.30 26873.51 2019-01-23 03:28:25.000 023 29445.81 4483.89 -18950.31 26938.36 2019-01-23 03:28:26.000 023 29445.81 4483.92 -18950.29 26995.47 2019-01-23 03:28:27.000 023 29445.81 4483.94 -18950.28 27034.20 2019-01-23 03:28:28.000 023 29445.78 4483.96 -18950.27 27090.18 2019-01-23 03:28:29.000 023 29445.77 4483.93 -18950.24 27139.49 2019-01-23 03:28:30.000 023 29445.78 4483.91 -18950.25 27166.86 2019-01-23 03:28:31.000 023 29445.79 4483.92 -18950.22 27171.07 2019-01-23 03:28:32.000 023 29445.81 4483.90 -18950.24 27180.71 2019-01-23 03:28:33.000 023 29445.80 4483.92 -18950.22 27170.85 2019-01-23 03:28:34.000 023 29445.81 4483.92 -18950.22 27118.30 2019-01-23 03:28:35.000 023 29445.80 4483.94 -18950.21 27060.78 2019-01-23 03:28:36.000 023 29445.81 4483.96 -18950.19 27041.51 2019-01-23 03:28:37.000 023 29445.79 4483.99 -18950.19 26975.77 2019-01-23 03:28:38.000 023 29445.78 4483.97 -18950.21 26943.41 2019-01-23 03:28:39.000 023 29445.75 4483.98 -18950.20 26921.37 2019-01-23 03:28:40.000 023 29445.73 4483.96 -18950.21 26885.85 2019-01-23 03:28:41.000 023 29445.70 4483.97 -18950.22 26819.90 2019-01-23 03:28:42.000 023 29445.69 4483.95 -18950.22 26751.04 2019-01-23 03:28:43.000 023 29445.69 4483.95 -18950.20 26686.51 2019-01-23 03:28:44.000 023 29445.67 4483.94 -18950.21 26618.97 2019-01-23 03:28:45.000 023 29445.68 4483.93 -18950.21 26521.01 2019-01-23 03:28:46.000 023 29445.66 4483.96 -18950.21 26458.45 2019-01-23 03:28:47.000 023 29445.65 4483.97 -18950.21 26419.98 2019-01-23 03:28:48.000 023 29445.61 4483.95 -18950.20 26349.99 2019-01-23 03:28:49.000 023 29445.61 4483.96 -18950.19 26264.83 2019-01-23 03:28:50.000 023 29445.59 4484.00 -18950.21 26182.50 2019-01-23 03:28:51.000 023 29445.59 4483.99 -18950.20 26144.86 2019-01-23 03:28:52.000 023 29445.57 4483.99 -18950.21 26118.46 2019-01-23 03:28:53.000 023 29445.56 4483.99 -18950.19 26127.14 2019-01-23 03:28:54.000 023 29445.58 4483.96 -18950.19 26154.43 2019-01-23 03:28:55.000 023 29445.55 4483.96 -18950.17 26215.42 2019-01-23 03:28:56.000 023 29445.55 4483.99 -18950.19 26236.67 2019-01-23 03:28:57.000 023 29445.55 4484.00 -18950.15 26266.46 2019-01-23 03:28:58.000 023 29445.54 4484.00 -18950.14 26276.15 2019-01-23 03:28:59.000 023 29445.50 4483.99 -18950.14 26327.33 2019-01-23 03:29:00.000 023 29445.48 4483.98 -18950.15 26379.94 2019-01-23 03:29:01.000 023 29445.48 4483.97 -18950.14 26415.74 2019-01-23 03:29:02.000 023 29445.49 4483.98 -18950.12 26448.49 2019-01-23 03:29:03.000 023 29445.48 4483.97 -18950.13 26517.77 2019-01-23 03:29:04.000 023 29445.48 4484.00 -18950.14 26583.99 2019-01-23 03:29:05.000 023 29445.47 4484.03 -18950.12 26645.24 2019-01-23 03:29:06.000 023 29445.45 4484.03 -18950.13 26691.90 2019-01-23 03:29:07.000 023 29445.43 4484.00 -18950.12 26737.62 2019-01-23 03:29:08.000 023 29445.42 4483.98 -18950.14 26763.95 2019-01-23 03:29:09.000 023 29445.39 4484.03 -18950.16 26798.84 2019-01-23 03:29:10.000 023 29445.40 4484.02 -18950.14 26853.57 2019-01-23 03:29:11.000 023 29445.39 4483.99 -18950.17 26893.57 2019-01-23 03:29:12.000 023 29445.37 4483.99 -18950.17 26883.06 2019-01-23 03:29:13.000 023 29445.35 4484.01 -18950.14 26850.76 2019-01-23 03:29:14.000 023 29445.36 4484.02 -18950.12 26828.39 2019-01-23 03:29:15.000 023 29445.34 4484.04 -18950.11 26852.07 2019-01-23 03:29:16.000 023 29445.33 4484.05 -18950.11 26901.42 2019-01-23 03:29:17.000 023 29445.33 4484.06 -18950.12 26917.26 2019-01-23 03:29:18.000 023 29445.32 4484.05 -18950.15 26937.97 2019-01-23 03:29:19.000 023 29445.30 4484.08 -18950.13 26988.59 2019-01-23 03:29:20.000 023 29445.27 4484.09 -18950.14 26999.82 2019-01-23 03:29:21.000 023 29445.22 4484.10 -18950.16 27030.67 2019-01-23 03:29:22.000 023 29445.18 4484.09 -18950.13 27098.96 2019-01-23 03:29:23.000 023 29445.16 4484.10 -18950.12 27183.59 2019-01-23 03:29:24.000 023 29445.10 4484.04 -18950.15 27257.78 2019-01-23 03:29:25.000 023 29445.07 4483.96 -18950.15 27305.72 2019-01-23 03:29:26.000 023 29445.07 4483.90 -18950.12 27334.18 2019-01-23 03:29:27.000 023 29445.11 4483.91 -18950.09 27338.50 2019-01-23 03:29:28.000 023 29445.13 4483.92 -18950.08 27345.62 2019-01-23 03:29:29.000 023 29445.17 4483.92 -18950.08 27377.37 2019-01-23 03:29:30.000 023 29445.17 4483.90 -18950.10 27432.46 2019-01-23 03:29:31.000 023 29445.16 4483.89 -18950.10 27421.98 2019-01-23 03:29:32.000 023 29445.19 4483.90 -18950.11 27372.59 2019-01-23 03:29:33.000 023 29445.20 4483.87 -18950.10 27344.87 2019-01-23 03:29:34.000 023 29445.18 4483.89 -18950.11 27315.21 2019-01-23 03:29:35.000 023 29445.14 4483.90 -18950.10 27320.85 2019-01-23 03:29:36.000 023 29445.14 4483.93 -18950.10 27302.73 2019-01-23 03:29:37.000 023 29445.16 4483.93 -18950.09 27315.91 2019-01-23 03:29:38.000 023 29445.14 4483.94 -18950.07 27316.81 2019-01-23 03:29:39.000 023 29445.15 4483.95 -18950.07 27258.48 2019-01-23 03:29:40.000 023 29445.16 4483.95 -18950.05 27188.80 2019-01-23 03:29:41.000 023 29445.16 4483.96 -18950.04 27120.30 2019-01-23 03:29:42.000 023 29445.16 4483.97 -18950.06 27084.04 2019-01-23 03:29:43.000 023 29445.11 4483.99 -18950.05 26988.18 2019-01-23 03:29:44.000 023 29445.09 4483.99 -18950.03 26902.17 2019-01-23 03:29:45.000 023 29445.06 4483.97 -18950.04 26859.04 2019-01-23 03:29:46.000 023 29445.03 4483.97 -18950.05 26783.44 2019-01-23 03:29:47.000 023 29445.03 4483.96 -18950.07 26698.74 2019-01-23 03:29:48.000 023 29445.01 4483.98 -18950.06 26575.29 2019-01-23 03:29:49.000 023 29445.03 4484.01 -18950.03 26511.33 2019-01-23 03:29:50.000 023 29445.02 4484.02 -18950.03 26487.86 2019-01-23 03:29:51.000 023 29445.00 4484.02 -18950.04 26486.94 2019-01-23 03:29:52.000 023 29444.96 4484.04 -18950.04 26447.28 2019-01-23 03:29:53.000 023 29444.96 4484.05 -18950.04 26459.38 2019-01-23 03:29:54.000 023 29444.96 4484.03 -18950.04 26449.03 2019-01-23 03:29:55.000 023 29444.92 4484.03 -18950.02 26417.30 2019-01-23 03:29:56.000 023 29444.91 4484.04 -18950.02 26367.77 2019-01-23 03:29:57.000 023 29444.90 4484.04 -18950.03 26310.72 2019-01-23 03:29:58.000 023 29444.89 4484.03 -18950.05 26274.04 2019-01-23 03:29:59.000 023 29444.88 4484.00 -18950.02 26243.02 2019-01-23 03:30:00.000 023 29444.86 4483.96 -18950.03 26224.40 2019-01-23 03:30:01.000 023 29444.87 4483.92 -18950.02 26214.50 2019-01-23 03:30:02.000 023 29444.88 4483.91 -18950.01 26225.83 2019-01-23 03:30:03.000 023 29444.86 4483.89 -18950.00 26245.16 2019-01-23 03:30:04.000 023 29444.84 4483.92 -18950.00 26249.33 2019-01-23 03:30:05.000 023 29444.83 4483.92 -18949.99 26248.59 2019-01-23 03:30:06.000 023 29444.85 4483.90 -18949.99 26249.48 2019-01-23 03:30:07.000 023 29444.85 4483.89 -18949.97 26195.17 2019-01-23 03:30:08.000 023 29444.85 4483.90 -18949.99 26145.83 2019-01-23 03:30:09.000 023 29444.83 4483.93 -18949.97 26103.57 2019-01-23 03:30:10.000 023 29444.84 4483.93 -18949.97 26078.32 2019-01-23 03:30:11.000 023 29444.82 4483.92 -18949.97 26110.28 2019-01-23 03:30:12.000 023 29444.83 4483.92 -18949.96 26110.22 2019-01-23 03:30:13.000 023 29444.84 4483.93 -18949.97 26107.79 2019-01-23 03:30:14.000 023 29444.81 4483.91 -18950.01 26132.56 2019-01-23 03:30:15.000 023 29444.82 4483.94 -18949.97 26118.62 2019-01-23 03:30:16.000 023 29444.83 4483.95 -18949.98 26134.60 2019-01-23 03:30:17.000 023 29444.82 4483.95 -18949.98 26143.19 2019-01-23 03:30:18.000 023 29444.80 4483.94 -18949.98 26160.17 2019-01-23 03:30:19.000 023 29444.79 4483.97 -18949.99 26217.91 2019-01-23 03:30:20.000 023 29444.77 4483.98 -18949.98 26271.23 2019-01-23 03:30:21.000 023 29444.78 4483.97 -18949.98 26315.70 2019-01-23 03:30:22.000 023 29444.79 4483.94 -18949.98 26377.51 2019-01-23 03:30:23.000 023 29444.79 4483.96 -18949.96 26439.20 2019-01-23 03:30:24.000 023 29444.81 4483.97 -18949.96 26517.57 2019-01-23 03:30:25.000 023 29444.79 4483.95 -18949.94 26569.65 2019-01-23 03:30:26.000 023 29444.78 4483.96 -18949.95 26605.27 2019-01-23 03:30:27.000 023 29444.79 4483.96 -18949.95 26632.81 2019-01-23 03:30:28.000 023 29444.75 4483.97 -18949.94 26647.41 2019-01-23 03:30:29.000 023 29444.75 4483.97 -18949.94 26677.83 2019-01-23 03:30:30.000 023 29444.76 4483.97 -18949.93 26734.60 2019-01-23 03:30:31.000 023 29444.78 4484.00 -18949.95 26789.75 2019-01-23 03:30:32.000 023 29444.78 4483.98 -18949.98 26862.12 2019-01-23 03:30:33.000 023 29444.81 4484.00 -18949.95 26930.54 2019-01-23 03:30:34.000 023 29444.77 4483.98 -18949.93 26991.96 2019-01-23 03:30:35.000 023 29444.77 4483.97 -18949.97 27028.44 2019-01-23 03:30:36.000 023 29444.77 4483.98 -18949.97 27038.26 2019-01-23 03:30:37.000 023 29444.77 4484.00 -18949.95 27032.79 2019-01-23 03:30:38.000 023 29444.80 4483.99 -18949.94 27043.28 2019-01-23 03:30:39.000 023 29444.80 4483.98 -18949.96 27059.80 2019-01-23 03:30:40.000 023 29444.77 4483.96 -18949.96 27065.57 2019-01-23 03:30:41.000 023 29444.75 4483.96 -18949.95 27031.81 2019-01-23 03:30:42.000 023 29444.79 4483.96 -18949.96 26999.17 2019-01-23 03:30:43.000 023 29444.76 4483.99 -18949.96 26957.81 2019-01-23 03:30:44.000 023 29444.76 4484.00 -18949.99 26941.40 2019-01-23 03:30:45.000 023 29444.76 4483.99 -18950.01 26948.15 2019-01-23 03:30:46.000 023 29444.75 4483.97 -18950.00 26925.94 2019-01-23 03:30:47.000 023 29444.71 4483.95 -18950.00 26923.47 2019-01-23 03:30:48.000 023 29444.74 4483.97 -18950.00 26861.71 2019-01-23 03:30:49.000 023 29444.73 4483.96 -18949.98 26770.04 2019-01-23 03:30:50.000 023 29444.73 4483.96 -18949.96 26652.34 2019-01-23 03:30:51.000 023 29444.76 4483.94 -18949.96 26541.93 2019-01-23 03:30:52.000 023 29444.74 4483.96 -18949.97 26447.82 2019-01-23 03:30:53.000 023 29444.74 4484.00 -18949.99 26329.30 2019-01-23 03:30:54.000 023 29444.76 4484.00 -18950.00 26242.38 2019-01-23 03:30:55.000 023 29444.74 4484.00 -18950.01 26179.18 2019-01-23 03:30:56.000 023 29444.72 4484.01 -18950.00 26109.93 2019-01-23 03:30:57.000 023 29444.72 4483.99 -18949.99 26039.04 2019-01-23 03:30:58.000 023 29444.68 4484.00 -18949.98 25977.69 2019-01-23 03:30:59.000 023 29444.63 4483.94 -18949.99 25941.22 2019-01-23 03:31:00.000 023 29444.62 4483.92 -18950.00 25939.50 2019-01-23 03:31:01.000 023 29444.61 4483.88 -18950.03 25952.39 2019-01-23 03:31:02.000 023 29444.63 4483.85 -18950.02 26013.00 2019-01-23 03:31:03.000 023 29444.65 4483.85 -18950.00 26023.34 2019-01-23 03:31:04.000 023 29444.64 4483.84 -18949.98 26011.45 2019-01-23 03:31:05.000 023 29444.66 4483.85 -18949.96 26045.75 2019-01-23 03:31:06.000 023 29444.68 4483.87 -18949.93 26094.99 2019-01-23 03:31:07.000 023 29444.68 4483.85 -18949.96 26133.32 2019-01-23 03:31:08.000 023 29444.73 4483.84 -18949.96 26245.70 2019-01-23 03:31:09.000 023 29444.69 4483.89 -18949.94 26363.97 2019-01-23 03:31:10.000 023 29444.70 4483.91 -18949.93 26466.48 2019-01-23 03:31:11.000 023 29444.68 4483.90 -18949.93 26595.62 2019-01-23 03:31:12.000 023 29444.67 4483.92 -18949.93 26759.47 2019-01-23 03:31:13.000 023 29444.70 4483.93 -18949.93 26897.04 2019-01-23 03:31:14.000 023 29444.69 4483.93 -18949.92 27016.47 2019-01-23 03:31:15.000 023 29444.66 4483.91 -18949.94 27153.03 2019-01-23 03:31:16.000 023 29444.60 4483.93 -18949.97 27273.40 2019-01-23 03:31:17.000 023 29444.57 4483.93 -18949.96 27388.48 2019-01-23 03:31:18.000 023 29444.57 4483.92 -18949.96 27522.88 2019-01-23 03:31:19.000 023 29444.57 4483.93 -18949.96 27644.84 2019-01-23 03:31:20.000 023 29444.57 4483.87 -18949.97 27729.98 2019-01-23 03:31:21.000 023 29444.57 4483.84 -18949.97 27829.52 2019-01-23 03:31:22.000 023 29444.60 4483.84 -18949.96 27897.11 2019-01-23 03:31:23.000 023 29444.63 4483.87 -18949.93 27964.78 2019-01-23 03:31:24.000 023 29444.64 4483.89 -18949.91 27971.62 2019-01-23 03:31:25.000 023 29444.66 4483.91 -18949.89 27970.97 2019-01-23 03:31:26.000 023 29444.63 4483.93 -18949.91 27982.16 2019-01-23 03:31:27.000 023 29444.63 4483.95 -18949.94 27968.24 2019-01-23 03:31:28.000 023 29444.64 4483.96 -18949.92 27954.37 2019-01-23 03:31:29.000 023 29444.64 4483.98 -18949.93 27935.74 2019-01-23 03:31:30.000 023 29444.60 4484.00 -18949.93 27916.21 2019-01-23 03:31:31.000 023 29444.59 4484.01 -18949.92 27859.27 2019-01-23 03:31:32.000 023 29444.59 4484.03 -18949.92 27784.27 2019-01-23 03:31:33.000 023 29444.56 4484.05 -18949.89 27688.51 2019-01-23 03:31:34.000 023 29444.56 4484.03 -18949.95 27626.82 2019-01-23 03:31:35.000 023 29444.55 4484.07 -18949.95 27593.14 2019-01-23 03:31:36.000 023 29444.56 4484.09 -18949.91 27526.09 2019-01-23 03:31:37.000 023 29444.55 4484.10 -18949.88 27410.83 2019-01-23 03:31:38.000 023 29444.50 4484.10 -18949.88 27320.27 2019-01-23 03:31:39.000 023 29444.51 4484.10 -18949.90 27242.04 2019-01-23 03:31:40.000 023 29444.52 4484.07 -18949.89 27143.39 2019-01-23 03:31:41.000 023 29444.51 4484.03 -18949.84 26989.65 2019-01-23 03:31:42.000 023 29444.49 4484.02 -18949.86 26803.81 2019-01-23 03:31:43.000 023 29444.47 4484.02 -18949.84 26713.00 2019-01-23 03:31:44.000 023 29444.47 4483.99 -18949.87 26695.04 2019-01-23 03:31:45.000 023 29444.46 4483.99 -18949.87 26689.81 2019-01-23 03:31:46.000 023 29444.46 4483.98 -18949.87 26686.80 2019-01-23 03:31:47.000 023 29444.44 4484.00 -18949.88 26683.54 2019-01-23 03:31:48.000 023 29444.44 4483.99 -18949.86 26691.07 2019-01-23 03:31:49.000 023 29444.42 4483.99 -18949.87 26689.46 2019-01-23 03:31:50.000 023 29444.39 4483.99 -18949.86 26696.58 2019-01-23 03:31:51.000 023 29444.41 4483.99 -18949.87 26694.61 2019-01-23 03:31:52.000 023 29444.38 4483.96 -18949.88 26696.01 2019-01-23 03:31:53.000 023 29444.37 4483.96 -18949.87 26701.43 2019-01-23 03:31:54.000 023 29444.35 4483.95 -18949.85 26702.32 2019-01-23 03:31:55.000 023 29444.35 4483.93 -18949.86 26699.98 2019-01-23 03:31:56.000 023 29444.35 4483.92 -18949.86 26706.65 2019-01-23 03:31:57.000 023 29444.34 4483.94 -18949.87 26704.74 2019-01-23 03:31:58.000 023 29444.33 4483.94 -18949.85 26705.52 2019-01-23 03:31:59.000 023 29444.32 4483.93 -18949.85 26689.19 2019-01-23 03:32:00.000 023 29444.31 4483.92 -18949.81 26670.44 2019-01-23 03:32:01.000 023 29444.30 4483.91 -18949.82 26701.15 2019-01-23 03:32:02.000 023 29444.29 4483.91 -18949.83 26674.64 2019-01-23 03:32:03.000 023 29444.26 4483.91 -18949.87 26677.06 2019-01-23 03:32:04.000 023 29444.26 4483.91 -18949.88 26735.25 2019-01-23 03:32:05.000 023 29444.28 4483.92 -18949.86 26746.85 2019-01-23 03:32:06.000 023 29444.26 4483.91 -18949.85 26756.33 2019-01-23 03:32:07.000 023 29444.26 4483.92 -18949.86 26762.54 2019-01-23 03:32:08.000 023 29444.28 4483.94 -18949.85 26766.26 2019-01-23 03:32:09.000 023 29444.25 4483.95 -18949.85 26790.53 2019-01-23 03:32:10.000 023 29444.26 4483.94 -18949.85 26799.83 2019-01-23 03:32:11.000 023 29444.25 4483.94 -18949.84 26757.76 2019-01-23 03:32:12.000 023 29444.25 4483.92 -18949.83 26685.73 2019-01-23 03:32:13.000 023 29444.23 4483.93 -18949.84 26634.69 2019-01-23 03:32:14.000 023 29444.24 4483.93 -18949.82 26605.91 2019-01-23 03:32:15.000 023 29444.22 4483.90 -18949.83 26557.73 2019-01-23 03:32:16.000 023 29444.20 4483.91 -18949.84 26543.00 2019-01-23 03:32:17.000 023 29444.21 4483.92 -18949.82 26554.07 2019-01-23 03:32:18.000 023 29444.23 4483.91 -18949.84 26576.48 2019-01-23 03:32:19.000 023 29444.20 4483.90 -18949.84 26580.00 2019-01-23 03:32:20.000 023 29444.19 4483.92 -18949.83 26542.95 2019-01-23 03:32:21.000 023 29444.21 4483.90 -18949.83 26507.12 2019-01-23 03:32:22.000 023 29444.23 4483.91 -18949.83 26481.52 2019-01-23 03:32:23.000 023 29444.20 4483.94 -18949.81 26453.54 2019-01-23 03:32:24.000 023 29444.22 4483.92 -18949.78 26434.37 2019-01-23 03:32:25.000 023 29444.21 4483.88 -18949.77 26426.81 2019-01-23 03:32:26.000 023 29444.18 4483.89 -18949.79 26408.83 2019-01-23 03:32:27.000 023 29444.17 4483.91 -18949.81 26379.88 2019-01-23 03:32:28.000 023 29444.16 4483.92 -18949.78 26311.11 2019-01-23 03:32:29.000 023 29444.17 4483.91 -18949.77 26216.33 2019-01-23 03:32:30.000 023 29444.18 4483.93 -18949.81 26145.49 2019-01-23 03:32:31.000 023 29444.16 4483.91 -18949.79 26125.32 2019-01-23 03:32:32.000 023 29444.18 4483.95 -18949.80 26152.53 2019-01-23 03:32:33.000 023 29444.18 4483.96 -18949.79 26175.14 2019-01-23 03:32:34.000 023 29444.18 4483.93 -18949.77 26131.07 2019-01-23 03:32:35.000 023 29444.17 4483.94 -18949.78 26114.01 2019-01-23 03:32:36.000 023 29444.17 4483.94 -18949.79 26081.10 2019-01-23 03:32:37.000 023 29444.14 4483.97 -18949.80 26057.88 2019-01-23 03:32:38.000 023 29444.16 4483.98 -18949.79 26082.78 2019-01-23 03:32:39.000 023 29444.13 4484.01 -18949.77 26082.67 2019-01-23 03:32:40.000 023 29444.15 4484.02 -18949.77 26086.01 2019-01-23 03:32:41.000 023 29444.19 4484.02 -18949.76 26072.11 2019-01-23 03:32:42.000 023 29444.18 4484.01 -18949.79 26100.52 2019-01-23 03:32:43.000 023 29444.19 4484.01 -18949.76 26145.46 2019-01-23 03:32:44.000 023 29444.17 4484.01 -18949.73 26233.24 2019-01-23 03:32:45.000 023 29444.17 4483.99 -18949.72 26334.77 2019-01-23 03:32:46.000 023 29444.20 4483.99 -18949.74 26425.04 2019-01-23 03:32:47.000 023 29444.19 4483.99 -18949.76 26510.62 2019-01-23 03:32:48.000 023 29444.19 4484.01 -18949.75 26595.46 2019-01-23 03:32:49.000 023 29444.18 4484.01 -18949.74 26698.14 2019-01-23 03:32:50.000 023 29444.17 4484.00 -18949.74 26755.73 2019-01-23 03:32:51.000 023 29444.16 4483.99 -18949.74 26781.23 2019-01-23 03:32:52.000 023 29444.18 4484.01 -18949.76 26795.80 2019-01-23 03:32:53.000 023 29444.14 4484.00 -18949.75 26815.20 2019-01-23 03:32:54.000 023 29444.14 4484.01 -18949.74 26846.31 2019-01-23 03:32:55.000 023 29444.12 4484.01 -18949.74 26854.32 2019-01-23 03:32:56.000 023 29444.11 4484.01 -18949.72 26850.10 2019-01-23 03:32:57.000 023 29444.13 4484.03 -18949.74 26817.43 2019-01-23 03:32:58.000 023 29444.12 4484.03 -18949.75 26776.79 2019-01-23 03:32:59.000 023 29444.12 4484.03 -18949.76 26725.22 2019-01-23 03:33:00.000 023 29444.11 4484.04 -18949.77 26686.13 2019-01-23 03:33:01.000 023 29444.11 4484.04 -18949.75 26650.30 2019-01-23 03:33:02.000 023 29444.13 4484.04 -18949.74 26602.67 2019-01-23 03:33:03.000 023 29444.13 4484.03 -18949.72 26534.78 2019-01-23 03:33:04.000 023 29444.12 4484.00 -18949.75 26493.35 2019-01-23 03:33:05.000 023 29444.15 4483.97 -18949.74 26483.54 2019-01-23 03:33:06.000 023 29444.14 4484.00 -18949.76 26458.69 2019-01-23 03:33:07.000 023 29444.14 4484.00 -18949.72 26382.23 2019-01-23 03:33:08.000 023 29444.18 4484.00 -18949.73 26290.29 2019-01-23 03:33:09.000 023 29444.19 4484.03 -18949.76 26218.38 2019-01-23 03:33:10.000 023 29444.18 4484.00 -18949.77 26174.00 2019-01-23 03:33:11.000 023 29444.16 4483.98 -18949.74 26119.24 2019-01-23 03:33:12.000 023 29444.18 4484.02 -18949.74 26073.07 2019-01-23 03:33:13.000 023 29444.19 4484.02 -18949.73 26038.77 2019-01-23 03:33:14.000 023 29444.16 4484.00 -18949.72 26013.66 2019-01-23 03:33:15.000 023 29444.14 4483.98 -18949.71 26000.71 2019-01-23 03:33:16.000 023 29444.15 4483.97 -18949.70 26009.36 2019-01-23 03:33:17.000 023 29444.13 4483.98 -18949.73 25994.90 2019-01-23 03:33:18.000 023 29444.12 4483.98 -18949.74 25962.51 2019-01-23 03:33:19.000 023 29444.12 4484.00 -18949.74 25961.36 2019-01-23 03:33:20.000 023 29444.12 4483.99 -18949.74 25945.00 2019-01-23 03:33:21.000 023 29444.12 4484.03 -18949.75 25888.70 2019-01-23 03:33:22.000 023 29444.12 4484.03 -18949.75 25838.69 2019-01-23 03:33:23.000 023 29444.10 4483.98 -18949.77 25787.26 2019-01-23 03:33:24.000 023 29444.10 4483.99 -18949.76 25750.86 2019-01-23 03:33:25.000 023 29444.12 4484.01 -18949.75 25748.41 2019-01-23 03:33:26.000 023 29444.12 4483.99 -18949.77 25765.79 2019-01-23 03:33:27.000 023 29444.12 4483.99 -18949.74 25814.68 2019-01-23 03:33:28.000 023 29444.13 4483.98 -18949.70 25846.91 2019-01-23 03:33:29.000 023 29444.13 4484.00 -18949.71 25911.71 2019-01-23 03:33:30.000 023 29444.11 4483.98 -18949.73 25971.44 2019-01-23 03:33:31.000 023 29444.10 4483.99 -18949.73 26025.71 2019-01-23 03:33:32.000 023 29444.14 4484.00 -18949.74 26087.92 2019-01-23 03:33:33.000 023 29444.18 4483.99 -18949.74 26152.66 2019-01-23 03:33:34.000 023 29444.14 4483.98 -18949.73 26215.68 2019-01-23 03:33:35.000 023 29444.12 4484.02 -18949.74 26303.63 2019-01-23 03:33:36.000 023 29444.12 4484.03 -18949.75 26382.91 2019-01-23 03:33:37.000 023 29444.14 4484.02 -18949.76 26464.29 2019-01-23 03:33:38.000 023 29444.14 4484.02 -18949.75 26529.32 2019-01-23 03:33:39.000 023 29444.12 4484.01 -18949.72 26577.05 2019-01-23 03:33:40.000 023 29444.14 4484.01 -18949.75 26614.79 2019-01-23 03:33:41.000 023 29444.11 4483.99 -18949.74 26649.26 2019-01-23 03:33:42.000 023 29444.10 4484.01 -18949.76 26685.37 2019-01-23 03:33:43.000 023 29444.10 4484.02 -18949.75 26687.95 2019-01-23 03:33:44.000 023 29444.14 4484.01 -18949.76 26699.97 2019-01-23 03:33:45.000 023 29444.15 4484.01 -18949.76 26680.81 2019-01-23 03:33:46.000 023 29444.16 4484.01 -18949.74 26649.01 2019-01-23 03:33:47.000 023 29444.16 4484.02 -18949.74 26623.32 2019-01-23 03:33:48.000 023 29444.15 4484.03 -18949.73 26561.75 2019-01-23 03:33:49.000 023 29444.13 4484.05 -18949.72 26493.70 2019-01-23 03:33:50.000 023 29444.13 4484.04 -18949.71 26434.45 2019-01-23 03:33:51.000 023 29444.16 4484.05 -18949.71 26390.97 2019-01-23 03:33:52.000 023 29444.16 4484.03 -18949.73 26352.01 2019-01-23 03:33:53.000 023 29444.14 4484.06 -18949.74 26270.52 2019-01-23 03:33:54.000 023 29444.15 4484.05 -18949.75 26204.81 2019-01-23 03:33:55.000 023 29444.15 4484.05 -18949.79 26171.81 2019-01-23 03:33:56.000 023 29444.15 4484.05 -18949.78 26136.36 2019-01-23 03:33:57.000 023 29444.10 4484.07 -18949.78 26111.28 2019-01-23 03:33:58.000 023 29444.09 4484.05 -18949.77 26104.59 2019-01-23 03:33:59.000 023 29444.13 4484.08 -18949.79 26077.86 2019-01-23 03:34:00.000 023 29444.15 4484.09 -18949.76 26052.13 2019-01-23 03:34:01.000 023 29444.14 4484.09 -18949.75 26066.58 2019-01-23 03:34:02.000 023 29444.13 4484.10 -18949.73 26072.65 2019-01-23 03:34:03.000 023 29444.17 4484.13 -18949.74 26082.84 2019-01-23 03:34:04.000 023 29444.16 4484.14 -18949.73 26111.60 2019-01-23 03:34:05.000 023 29444.15 4484.15 -18949.73 26111.84 2019-01-23 03:34:06.000 023 29444.15 4484.15 -18949.72 26099.79 2019-01-23 03:34:07.000 023 29444.12 4484.20 -18949.75 26128.37 2019-01-23 03:34:08.000 023 29444.10 4484.22 -18949.75 26155.67 2019-01-23 03:34:09.000 023 29444.11 4484.23 -18949.74 26176.31 2019-01-23 03:34:10.000 023 29444.08 4484.24 -18949.77 26223.99 2019-01-23 03:34:11.000 023 29444.05 4484.24 -18949.75 26254.43 2019-01-23 03:34:12.000 023 29444.06 4484.24 -18949.76 26302.71 2019-01-23 03:34:13.000 023 29444.05 4484.25 -18949.76 26343.87 2019-01-23 03:34:14.000 023 29444.03 4484.27 -18949.76 26367.43 2019-01-23 03:34:15.000 023 29444.00 4484.27 -18949.77 26396.98 2019-01-23 03:34:16.000 023 29443.98 4484.26 -18949.80 26416.36 2019-01-23 03:34:17.000 023 29443.95 4484.25 -18949.81 26458.69 2019-01-23 03:34:18.000 023 29443.90 4484.24 -18949.81 26531.57 2019-01-23 03:34:19.000 023 29443.89 4484.22 -18949.81 26582.62 2019-01-23 03:34:20.000 023 29443.86 4484.16 -18949.84 26607.93 2019-01-23 03:34:21.000 023 29443.86 4484.11 -18949.81 26613.14 2019-01-23 03:34:22.000 023 29443.84 4484.08 -18949.83 26638.16 2019-01-23 03:34:23.000 023 29443.83 4484.06 -18949.82 26705.45 2019-01-23 03:34:24.000 023 29443.84 4484.07 -18949.84 26696.32 2019-01-23 03:34:25.000 023 29443.81 4484.06 -18949.82 26761.13 2019-01-23 03:34:26.000 023 29443.78 4484.07 -18949.85 26784.63 2019-01-23 03:34:27.000 023 29443.77 4484.06 -18949.83 26752.61 2019-01-23 03:34:28.000 023 29443.76 4484.06 -18949.83 26663.35 2019-01-23 03:34:29.000 023 29443.75 4484.07 -18949.80 26576.15 2019-01-23 03:34:30.000 023 29443.71 4484.10 -18949.80 26479.94 2019-01-23 03:34:31.000 023 29443.72 4484.09 -18949.82 26328.27 2019-01-23 03:34:32.000 023 29443.72 4484.08 -18949.83 26177.13 2019-01-23 03:34:33.000 023 29443.71 4484.05 -18949.85 26026.59 2019-01-23 03:34:34.000 023 29443.69 4484.01 -18949.84 25871.64 2019-01-23 03:34:35.000 023 29443.68 4483.98 -18949.81 25765.04 2019-01-23 03:34:36.000 023 29443.67 4483.94 -18949.78 25639.09 2019-01-23 03:34:37.000 023 29443.69 4483.91 -18949.77 25515.73 2019-01-23 03:34:38.000 023 29443.73 4483.90 -18949.76 25412.45 2019-01-23 03:34:39.000 023 29443.78 4483.89 -18949.74 25355.12 2019-01-23 03:34:40.000 023 29443.79 4483.90 -18949.73 25348.76 2019-01-23 03:34:41.000 023 29443.80 4483.87 -18949.76 25339.78 2019-01-23 03:34:42.000 023 29443.84 4483.82 -18949.73 25352.62 2019-01-23 03:34:43.000 023 29443.86 4483.81 -18949.72 25364.80 2019-01-23 03:34:44.000 023 29443.89 4483.77 -18949.71 25376.53 2019-01-23 03:34:45.000 023 29443.92 4483.80 -18949.72 25451.11 2019-01-23 03:34:46.000 023 29443.96 4483.80 -18949.70 25538.60 2019-01-23 03:34:47.000 023 29443.97 4483.79 -18949.67 25650.63 2019-01-23 03:34:48.000 023 29443.98 4483.82 -18949.66 25780.77 2019-01-23 03:34:49.000 023 29444.01 4483.86 -18949.66 25921.34 2019-01-23 03:34:50.000 023 29444.02 4483.87 -18949.65 26064.46 2019-01-23 03:34:51.000 023 29444.04 4483.87 -18949.65 26212.12 2019-01-23 03:34:52.000 023 29444.04 4483.88 -18949.65 26310.54 2019-01-23 03:34:53.000 023 29444.05 4483.92 -18949.65 26448.76 2019-01-23 03:34:54.000 023 29444.04 4483.93 -18949.63 26612.51 2019-01-23 03:34:55.000 023 29444.04 4483.94 -18949.62 26788.48 2019-01-23 03:34:56.000 023 29444.06 4483.98 -18949.65 26968.45 2019-01-23 03:34:57.000 023 29444.07 4483.97 -18949.64 27097.27 2019-01-23 03:34:58.000 023 29444.03 4483.98 -18949.60 27213.05 2019-01-23 03:34:59.000 023 29444.02 4484.00 -18949.62 27309.56 2019-01-23 03:35:00.000 023 29444.00 4484.05 -18949.63 27381.49 2019-01-23 03:35:01.000 023 29443.98 4484.05 -18949.64 27425.51 2019-01-23 03:35:02.000 023 29443.98 4484.04 -18949.66 27450.53 2019-01-23 03:35:03.000 023 29443.98 4484.07 -18949.66 27493.53 2019-01-23 03:35:04.000 023 29443.98 4484.06 -18949.66 27512.08 2019-01-23 03:35:05.000 023 29443.98 4484.06 -18949.64 27503.79 2019-01-23 03:35:06.000 023 29443.96 4484.09 -18949.62 27462.98 2019-01-23 03:35:07.000 023 29443.94 4484.10 -18949.62 27379.44 2019-01-23 03:35:08.000 023 29443.96 4484.09 -18949.63 27303.47 2019-01-23 03:35:09.000 023 29443.94 4484.07 -18949.64 27245.35 2019-01-23 03:35:10.000 023 29443.93 4484.09 -18949.64 27196.09 2019-01-23 03:35:11.000 023 29443.92 4484.09 -18949.60 27129.36 2019-01-23 03:35:12.000 023 29443.91 4484.08 -18949.61 27011.09 2019-01-23 03:35:13.000 023 29443.91 4484.12 -18949.60 26893.12 2019-01-23 03:35:14.000 023 29443.90 4484.10 -18949.61 26764.92 2019-01-23 03:35:15.000 023 29443.90 4484.08 -18949.62 26614.49 2019-01-23 03:35:16.000 023 29443.91 4484.08 -18949.61 26456.81 2019-01-23 03:35:17.000 023 29443.90 4484.07 -18949.63 26284.07 2019-01-23 03:35:18.000 023 29443.90 4484.05 -18949.61 26146.96 2019-01-23 03:35:19.000 023 29443.90 4484.06 -18949.61 26014.09 2019-01-23 03:35:20.000 023 29443.92 4484.05 -18949.63 25889.22 2019-01-23 03:35:21.000 023 29443.90 4484.04 -18949.59 25767.01 2019-01-23 03:35:22.000 023 29443.92 4484.01 -18949.61 25684.76 2019-01-23 03:35:23.000 023 29443.89 4484.01 -18949.59 25617.12 2019-01-23 03:35:24.000 023 29443.89 4484.00 -18949.60 25528.41 2019-01-23 03:35:25.000 023 29443.86 4484.01 -18949.61 25471.53 2019-01-23 03:35:26.000 023 29443.85 4484.01 -18949.62 25406.67 2019-01-23 03:35:27.000 023 29443.85 4484.03 -18949.61 25365.02 2019-01-23 03:35:28.000 023 29443.86 4484.00 -18949.61 25312.58 2019-01-23 03:35:29.000 023 29443.86 4483.99 -18949.60 25214.71 2019-01-23 03:35:30.000 023 29443.83 4484.02 -18949.58 25171.53 2019-01-23 03:35:31.000 023 29443.85 4484.04 -18949.58 25169.94 2019-01-23 03:35:32.000 023 29443.82 4484.03 -18949.60 25169.09 2019-01-23 03:35:33.000 023 29443.80 4484.00 -18949.58 25187.15 2019-01-23 03:35:34.000 023 29443.79 4484.04 -18949.57 25215.59 2019-01-23 03:35:35.000 023 29443.79 4484.05 -18949.57 25315.74 2019-01-23 03:35:36.000 023 29443.77 4484.04 -18949.59 25414.52 2019-01-23 03:35:37.000 023 29443.79 4484.08 -18949.57 25529.81 2019-01-23 03:35:38.000 023 29443.84 4484.10 -18949.57 25643.65 2019-01-23 03:35:39.000 023 29443.84 4484.10 -18949.57 25750.21 2019-01-23 03:35:40.000 023 29443.82 4484.10 -18949.58 25830.62 2019-01-23 03:35:41.000 023 29443.84 4484.12 -18949.57 25963.52 2019-01-23 03:35:42.000 023 29443.83 4484.13 -18949.57 26145.37 2019-01-23 03:35:43.000 023 29443.82 4484.12 -18949.56 26321.41 2019-01-23 03:35:44.000 023 29443.83 4484.09 -18949.58 26433.91 2019-01-23 03:35:45.000 023 29443.84 4484.09 -18949.57 26525.76 2019-01-23 03:35:46.000 023 29443.86 4484.07 -18949.56 26611.84 2019-01-23 03:35:47.000 023 29443.86 4484.08 -18949.56 26734.19 2019-01-23 03:35:48.000 023 29443.84 4484.09 -18949.57 26844.56 2019-01-23 03:35:49.000 023 29443.85 4484.10 -18949.57 26917.94 2019-01-23 03:35:50.000 023 29443.85 4484.10 -18949.57 27004.30 2019-01-23 03:35:51.000 023 29443.83 4484.10 -18949.57 27077.35 2019-01-23 03:35:52.000 023 29443.84 4484.05 -18949.56 27129.43 2019-01-23 03:35:53.000 023 29443.84 4484.07 -18949.58 27122.33 2019-01-23 03:35:54.000 023 29443.84 4484.07 -18949.56 27104.68 2019-01-23 03:35:55.000 023 29443.88 4484.07 -18949.57 27085.08 2019-01-23 03:35:56.000 023 29443.87 4484.06 -18949.56 27065.97 2019-01-23 03:35:57.000 023 29443.84 4484.13 -18949.58 27009.60 2019-01-23 03:35:58.000 023 29443.84 4484.16 -18949.58 26937.21 2019-01-23 03:35:59.000 023 29443.85 4484.16 -18949.57 26873.77 2019-01-23 03:36:00.000 023 29443.85 4484.11 -18949.58 26825.28 2019-01-23 03:36:01.000 023 29443.84 4484.11 -18949.57 26725.34 2019-01-23 03:36:02.000 023 29443.84 4484.13 -18949.58 26626.60 2019-01-23 03:36:03.000 023 29443.83 4484.11 -18949.61 26544.93 2019-01-23 03:36:04.000 023 29443.85 4484.10 -18949.60 26464.79 2019-01-23 03:36:05.000 023 29443.86 4484.13 -18949.60 26362.13 2019-01-23 03:36:06.000 023 29443.85 4484.09 -18949.61 26263.06 2019-01-23 03:36:07.000 023 29443.86 4484.07 -18949.61 26191.23 2019-01-23 03:36:08.000 023 29443.83 4484.11 -18949.60 26107.92 2019-01-23 03:36:09.000 023 29443.83 4484.10 -18949.58 26011.93 2019-01-23 03:36:10.000 023 29443.83 4484.10 -18949.59 25935.57 2019-01-23 03:36:11.000 023 29443.83 4484.10 -18949.58 25860.27 2019-01-23 03:36:12.000 023 29443.81 4484.08 -18949.58 25759.56 2019-01-23 03:36:13.000 023 29443.81 4484.09 -18949.59 25639.36 2019-01-23 03:36:14.000 023 29443.83 4484.08 -18949.57 25539.05 2019-01-23 03:36:15.000 023 29443.81 4484.04 -18949.57 25482.20 2019-01-23 03:36:16.000 023 29443.84 4484.05 -18949.60 25491.11 2019-01-23 03:36:17.000 023 29443.81 4484.04 -18949.56 25523.05 2019-01-23 03:36:18.000 023 29443.81 4484.05 -18949.57 25559.02 2019-01-23 03:36:19.000 023 29443.83 4484.06 -18949.60 25559.21 2019-01-23 03:36:20.000 023 29443.83 4484.06 -18949.61 25553.02 2019-01-23 03:36:21.000 023 29443.83 4484.08 -18949.59 25597.56 2019-01-23 03:36:22.000 023 29443.82 4484.07 -18949.57 25644.88 2019-01-23 03:36:23.000 023 29443.79 4484.09 -18949.59 25673.05 2019-01-23 03:36:24.000 023 29443.80 4484.11 -18949.60 25718.06 2019-01-23 03:36:25.000 023 29443.81 4484.09 -18949.58 25783.55 2019-01-23 03:36:26.000 023 29443.80 4484.10 -18949.58 25854.10 2019-01-23 03:36:27.000 023 29443.79 4484.08 -18949.61 25877.75 2019-01-23 03:36:28.000 023 29443.80 4484.08 -18949.62 25920.62 2019-01-23 03:36:29.000 023 29443.81 4484.06 -18949.61 25987.51 2019-01-23 03:36:30.000 023 29443.80 4484.04 -18949.58 26028.45 2019-01-23 03:36:31.000 023 29443.80 4484.07 -18949.59 26076.76 2019-01-23 03:36:32.000 023 29443.80 4484.07 -18949.58 26144.41 2019-01-23 03:36:33.000 023 29443.81 4484.06 -18949.61 26215.26 2019-01-23 03:36:34.000 023 29443.81 4484.06 -18949.60 26259.40 2019-01-23 03:36:35.000 023 29443.80 4484.05 -18949.61 26311.43 2019-01-23 03:36:36.000 023 29443.81 4484.03 -18949.61 26359.98 2019-01-23 03:36:37.000 023 29443.84 4484.03 -18949.60 26408.52 2019-01-23 03:36:38.000 023 29443.84 4484.01 -18949.63 26453.97 2019-01-23 03:36:39.000 023 29443.83 4484.04 -18949.60 26505.90 2019-01-23 03:36:40.000 023 29443.82 4484.05 -18949.58 26539.96 2019-01-23 03:36:41.000 023 29443.82 4484.09 -18949.57 26561.00 2019-01-23 03:36:42.000 023 29443.84 4484.08 -18949.59 26591.86 2019-01-23 03:36:43.000 023 29443.81 4484.08 -18949.62 26610.57 2019-01-23 03:36:44.000 023 29443.83 4484.11 -18949.59 26628.31 2019-01-23 03:36:45.000 023 29443.83 4484.11 -18949.56 26662.08 2019-01-23 03:36:46.000 023 29443.84 4484.08 -18949.57 26729.13 2019-01-23 03:36:47.000 023 29443.84 4484.07 -18949.57 26780.86 2019-01-23 03:36:48.000 023 29443.81 4484.08 -18949.58 26809.47 2019-01-23 03:36:49.000 023 29443.84 4484.09 -18949.59 26823.54 2019-01-23 03:36:50.000 023 29443.83 4484.07 -18949.61 26839.90 2019-01-23 03:36:51.000 023 29443.83 4484.06 -18949.61 26871.22 2019-01-23 03:36:52.000 023 29443.82 4484.07 -18949.60 26852.02 2019-01-23 03:36:53.000 023 29443.83 4484.08 -18949.59 26834.31 2019-01-23 03:36:54.000 023 29443.87 4484.07 -18949.57 26809.43 2019-01-23 03:36:55.000 023 29443.83 4484.06 -18949.60 26825.42 2019-01-23 03:36:56.000 023 29443.84 4484.08 -18949.61 26808.79 2019-01-23 03:36:57.000 023 29443.85 4484.07 -18949.57 26777.82 2019-01-23 03:36:58.000 023 29443.83 4484.09 -18949.59 26753.20 2019-01-23 03:36:59.000 023 29443.81 4484.10 -18949.61 26700.97 2019-01-23 03:37:00.000 023 29443.82 4484.12 -18949.59 26713.50 2019-01-23 03:37:01.000 023 29443.84 4484.12 -18949.60 26691.45 2019-01-23 03:37:02.000 023 29443.80 4484.09 -18949.62 26705.84 2019-01-23 03:37:03.000 023 29443.80 4484.10 -18949.61 26658.32 2019-01-23 03:37:04.000 023 29443.80 4484.10 -18949.60 26575.46 2019-01-23 03:37:05.000 023 29443.81 4484.10 -18949.59 26526.22 2019-01-23 03:37:06.000 023 29443.79 4484.12 -18949.61 26507.08 2019-01-23 03:37:07.000 023 29443.79 4484.15 -18949.60 26497.95 2019-01-23 03:37:08.000 023 29443.79 4484.11 -18949.58 26473.34 2019-01-23 03:37:09.000 023 29443.78 4484.08 -18949.56 26430.23 2019-01-23 03:37:10.000 023 29443.77 4484.08 -18949.57 26410.10 2019-01-23 03:37:11.000 023 29443.78 4484.11 -18949.61 26401.31 2019-01-23 03:37:12.000 023 29443.77 4484.11 -18949.63 26338.57 2019-01-23 03:37:13.000 023 29443.75 4484.09 -18949.62 26253.76 2019-01-23 03:37:14.000 023 29443.77 4484.10 -18949.63 26175.40 2019-01-23 03:37:15.000 023 29443.78 4484.10 -18949.64 26103.71 2019-01-23 03:37:16.000 023 29443.79 4484.09 -18949.60 26026.89 2019-01-23 03:37:17.000 023 29443.77 4484.06 -18949.61 25936.02 2019-01-23 03:37:18.000 023 29443.76 4484.05 -18949.60 25875.70 2019-01-23 03:37:19.000 023 29443.77 4484.03 -18949.62 25809.91 2019-01-23 03:37:20.000 023 29443.76 4484.05 -18949.61 25779.44 2019-01-23 03:37:21.000 023 29443.73 4484.06 -18949.62 25740.23 2019-01-23 03:37:22.000 023 29443.75 4484.07 -18949.60 25731.52 2019-01-23 03:37:23.000 023 29443.74 4484.05 -18949.60 25730.89 2019-01-23 03:37:24.000 023 29443.73 4484.05 -18949.61 25752.87 2019-01-23 03:37:25.000 023 29443.72 4484.02 -18949.64 25812.66 2019-01-23 03:37:26.000 023 29443.73 4484.01 -18949.61 25921.82 2019-01-23 03:37:27.000 023 29443.71 4484.03 -18949.59 26040.47 2019-01-23 03:37:28.000 023 29443.69 4484.02 -18949.59 26108.14 2019-01-23 03:37:29.000 023 29443.69 4484.01 -18949.63 26190.62 2019-01-23 03:37:30.000 023 29443.71 4484.00 -18949.64 26268.56 2019-01-23 03:37:31.000 023 29443.69 4484.01 -18949.61 26326.58 2019-01-23 03:37:32.000 023 29443.70 4483.99 -18949.61 26382.03 2019-01-23 03:37:33.000 023 29443.68 4484.01 -18949.61 26439.90 2019-01-23 03:37:34.000 023 29443.68 4483.97 -18949.60 26474.95 2019-01-23 03:37:35.000 023 29443.68 4483.97 -18949.63 26499.29 2019-01-23 03:37:36.000 023 29443.67 4484.00 -18949.64 26542.60 2019-01-23 03:37:37.000 023 29443.66 4483.99 -18949.61 26569.84 2019-01-23 03:37:38.000 023 29443.66 4483.95 -18949.58 26632.40 2019-01-23 03:37:39.000 023 29443.66 4483.95 -18949.58 26673.27 2019-01-23 03:37:40.000 023 29443.67 4483.95 -18949.58 26703.43 2019-01-23 03:37:41.000 023 29443.64 4483.93 -18949.58 26679.99 2019-01-23 03:37:42.000 023 29443.62 4483.94 -18949.59 26674.65 2019-01-23 03:37:43.000 023 29443.61 4483.93 -18949.63 26674.73 2019-01-23 03:37:44.000 023 29443.59 4483.93 -18949.62 26625.92 2019-01-23 03:37:45.000 023 29443.59 4483.95 -18949.59 26595.04 2019-01-23 03:37:46.000 023 29443.59 4483.96 -18949.59 26608.48 2019-01-23 03:37:47.000 023 29443.57 4483.95 -18949.60 26603.50 2019-01-23 03:37:48.000 023 29443.57 4483.96 -18949.58 26606.25 2019-01-23 03:37:49.000 023 29443.57 4483.97 -18949.60 26603.14 2019-01-23 03:37:50.000 023 29443.59 4483.96 -18949.59 26585.57 2019-01-23 03:37:51.000 023 29443.63 4483.97 -18949.58 26533.52 2019-01-23 03:37:52.000 023 29443.63 4483.98 -18949.58 26437.32 2019-01-23 03:37:53.000 023 29443.64 4484.00 -18949.57 26356.52 2019-01-23 03:37:54.000 023 29443.66 4484.03 -18949.56 26306.13 2019-01-23 03:37:55.000 023 29443.64 4484.06 -18949.58 26241.54 2019-01-23 03:37:56.000 023 29443.65 4484.08 -18949.56 26162.11 2019-01-23 03:37:57.000 023 29443.64 4484.13 -18949.58 26095.31 2019-01-23 03:37:58.000 023 29443.62 4484.13 -18949.58 26014.51 2019-01-23 03:37:59.000 023 29443.58 4484.08 -18949.59 25953.74 2019-01-23 03:38:00.000 023 29443.57 4484.09 -18949.59 25904.17 2019-01-23 03:38:01.000 023 29443.59 4484.11 -18949.58 25883.57 2019-01-23 03:38:02.000 023 29443.60 4484.10 -18949.58 25895.75 2019-01-23 03:38:03.000 023 29443.59 4484.12 -18949.59 25940.03 2019-01-23 03:38:04.000 023 29443.56 4484.12 -18949.58 25976.12 2019-01-23 03:38:05.000 023 29443.56 4484.11 -18949.58 26014.33 2019-01-23 03:38:06.000 023 29443.56 4484.11 -18949.58 26061.98 2019-01-23 03:38:07.000 023 29443.56 4484.09 -18949.56 26071.71 2019-01-23 03:38:08.000 023 29443.58 4484.09 -18949.55 26106.49 2019-01-23 03:38:09.000 023 29443.58 4484.08 -18949.59 26154.41 2019-01-23 03:38:10.000 023 29443.57 4484.07 -18949.61 26236.29 2019-01-23 03:38:11.000 023 29443.58 4484.10 -18949.59 26297.22 2019-01-23 03:38:12.000 023 29443.60 4484.11 -18949.57 26347.96 2019-01-23 03:38:13.000 023 29443.62 4484.10 -18949.61 26376.19 2019-01-23 03:38:14.000 023 29443.62 4484.10 -18949.62 26405.59 2019-01-23 03:38:15.000 023 29443.59 4484.12 -18949.61 26460.08 2019-01-23 03:38:16.000 023 29443.59 4484.12 -18949.64 26484.33 2019-01-23 03:38:17.000 023 29443.58 4484.12 -18949.62 26506.32 2019-01-23 03:38:18.000 023 29443.56 4484.11 -18949.62 26501.60 2019-01-23 03:38:19.000 023 29443.54 4484.10 -18949.60 26485.13 2019-01-23 03:38:20.000 023 29443.55 4484.11 -18949.59 26463.37 2019-01-23 03:38:21.000 023 29443.56 4484.09 -18949.59 26424.12 2019-01-23 03:38:22.000 023 29443.54 4484.10 -18949.59 26393.16 2019-01-23 03:38:23.000 023 29443.51 4484.09 -18949.59 26355.47 2019-01-23 03:38:24.000 023 29443.53 4484.04 -18949.60 26334.11 2019-01-23 03:38:25.000 023 29443.52 4484.06 -18949.57 26308.74 2019-01-23 03:38:26.000 023 29443.50 4484.06 -18949.58 26304.39 2019-01-23 03:38:27.000 023 29443.51 4484.08 -18949.62 26283.46 2019-01-23 03:38:28.000 023 29443.50 4484.08 -18949.59 26263.24 2019-01-23 03:38:29.000 023 29443.51 4484.08 -18949.58 26257.64 2019-01-23 03:38:30.000 023 29443.48 4484.06 -18949.56 26247.16 2019-01-23 03:38:31.000 023 29443.46 4484.05 -18949.57 26225.83 2019-01-23 03:38:32.000 023 29443.47 4484.06 -18949.58 26213.19 2019-01-23 03:38:33.000 023 29443.47 4484.06 -18949.61 26187.27 2019-01-23 03:38:34.000 023 29443.48 4484.07 -18949.59 26175.81 2019-01-23 03:38:35.000 023 29443.48 4484.06 -18949.57 26187.20 2019-01-23 03:38:36.000 023 29443.47 4484.06 -18949.57 26191.31 2019-01-23 03:38:37.000 023 29443.45 4484.05 -18949.58 26196.31 2019-01-23 03:38:38.000 023 29443.47 4484.04 -18949.57 26258.07 2019-01-23 03:38:39.000 023 29443.48 4484.04 -18949.56 26304.67 2019-01-23 03:38:40.000 023 29443.45 4484.01 -18949.59 26311.17 2019-01-23 03:38:41.000 023 29443.43 4484.01 -18949.58 26285.93 2019-01-23 03:38:42.000 023 29443.44 4484.01 -18949.54 26270.99 2019-01-23 03:38:43.000 023 29443.46 4484.03 -18949.57 26277.98 2019-01-23 03:38:44.000 023 29443.47 4484.04 -18949.60 26306.03 2019-01-23 03:38:45.000 023 29443.48 4484.00 -18949.58 26339.34 2019-01-23 03:38:46.000 023 29443.47 4483.97 -18949.58 26402.78 2019-01-23 03:38:47.000 023 29443.45 4484.00 -18949.58 26470.05 2019-01-23 03:38:48.000 023 29443.47 4484.02 -18949.58 26511.89 2019-01-23 03:38:49.000 023 29443.47 4484.03 -18949.59 26567.89 2019-01-23 03:38:50.000 023 29443.46 4484.02 -18949.57 26613.56 2019-01-23 03:38:51.000 023 29443.46 4484.04 -18949.58 26612.87 2019-01-23 03:38:52.000 023 29443.44 4484.00 -18949.56 26610.17 2019-01-23 03:38:53.000 023 29443.47 4483.98 -18949.57 26635.55 2019-01-23 03:38:54.000 023 29443.42 4483.99 -18949.57 26628.24 2019-01-23 03:38:55.000 023 29443.43 4484.00 -18949.56 26635.26 2019-01-23 03:38:56.000 023 29443.41 4484.00 -18949.57 26632.63 2019-01-23 03:38:57.000 023 29443.39 4484.01 -18949.60 26611.09 2019-01-23 03:38:58.000 023 29443.37 4484.01 -18949.61 26582.66 2019-01-23 03:38:59.000 023 29443.37 4484.00 -18949.58 26548.74 2019-01-23 03:39:00.000 023 29443.37 4484.00 -18949.59 26497.68 2019-01-23 03:39:01.000 023 29443.39 4483.99 -18949.58 26418.20 2019-01-23 03:39:02.000 023 29443.36 4483.98 -18949.57 26344.55 2019-01-23 03:39:03.000 023 29443.37 4483.99 -18949.58 26250.16 2019-01-23 03:39:04.000 023 29443.40 4484.02 -18949.56 26184.48 2019-01-23 03:39:05.000 023 29443.38 4483.97 -18949.58 26106.98 2019-01-23 03:39:06.000 023 29443.36 4483.96 -18949.57 26083.86 2019-01-23 03:39:07.000 023 29443.35 4483.93 -18949.59 26060.21 2019-01-23 03:39:08.000 023 29443.36 4483.91 -18949.59 26017.72 2019-01-23 03:39:09.000 023 29443.32 4483.92 -18949.58 26003.34 2019-01-23 03:39:10.000 023 29443.31 4483.90 -18949.59 25993.65 2019-01-23 03:39:11.000 023 29443.34 4483.89 -18949.63 25931.98 2019-01-23 03:39:12.000 023 29443.33 4483.89 -18949.60 25845.69 2019-01-23 03:39:13.000 023 29443.33 4483.89 -18949.59 25787.82 2019-01-23 03:39:14.000 023 29443.32 4483.90 -18949.63 25752.12 2019-01-23 03:39:15.000 023 29443.33 4483.90 -18949.59 25707.14 2019-01-23 03:39:16.000 023 29443.34 4483.89 -18949.56 25648.34 2019-01-23 03:39:17.000 023 29443.33 4483.88 -18949.55 25626.65 2019-01-23 03:39:18.000 023 29443.33 4483.90 -18949.56 25621.16 2019-01-23 03:39:19.000 023 29443.33 4483.88 -18949.57 25630.15 2019-01-23 03:39:20.000 023 29443.37 4483.88 -18949.57 25633.83 2019-01-23 03:39:21.000 023 29443.35 4483.88 -18949.55 25661.66 2019-01-23 03:39:22.000 023 29443.30 4483.86 -18949.54 25655.35 2019-01-23 03:39:23.000 023 29443.30 4483.87 -18949.53 25682.96 2019-01-23 03:39:24.000 023 29443.30 4483.88 -18949.53 25725.16 2019-01-23 03:39:25.000 023 29443.31 4483.85 -18949.53 25776.75 2019-01-23 03:39:26.000 023 29443.32 4483.84 -18949.53 25811.81 2019-01-23 03:39:27.000 023 29443.35 4483.86 -18949.51 25845.91 2019-01-23 03:39:28.000 023 29443.36 4483.84 -18949.51 25908.88 2019-01-23 03:39:29.000 023 29443.36 4483.84 -18949.49 25990.08 2019-01-23 03:39:30.000 023 29443.40 4483.88 -18949.47 26040.40 2019-01-23 03:39:31.000 023 29443.42 4483.89 -18949.46 26077.41 2019-01-23 03:39:32.000 023 29443.43 4483.91 -18949.48 26109.78 2019-01-23 03:39:33.000 023 29443.42 4483.97 -18949.49 26159.14 2019-01-23 03:39:34.000 023 29443.41 4484.01 -18949.46 26169.77 2019-01-23 03:39:35.000 023 29443.44 4484.01 -18949.47 26183.82 2019-01-23 03:39:36.000 023 29443.44 4484.04 -18949.52 26242.01 2019-01-23 03:39:37.000 023 29443.45 4484.08 -18949.52 26284.56 2019-01-23 03:39:38.000 023 29443.43 4484.07 -18949.52 26342.42 2019-01-23 03:39:39.000 023 29443.40 4484.07 -18949.55 26385.28 2019-01-23 03:39:40.000 023 29443.38 4484.06 -18949.56 26421.39 2019-01-23 03:39:41.000 023 29443.35 4484.09 -18949.56 26455.86 2019-01-23 03:39:42.000 023 29443.34 4484.08 -18949.58 26471.39 2019-01-23 03:39:43.000 023 29443.30 4484.08 -18949.56 26469.16 2019-01-23 03:39:44.000 023 29443.29 4484.08 -18949.58 26461.09 2019-01-23 03:39:45.000 023 29443.28 4484.04 -18949.60 26479.34 2019-01-23 03:39:46.000 023 29443.26 4484.00 -18949.58 26495.67 2019-01-23 03:39:47.000 023 29443.27 4483.96 -18949.60 26481.98 2019-01-23 03:39:48.000 023 29443.23 4483.91 -18949.59 26436.57 2019-01-23 03:39:49.000 023 29443.25 4483.87 -18949.57 26381.99 2019-01-23 03:39:50.000 023 29443.28 4483.85 -18949.57 26353.36 2019-01-23 03:39:51.000 023 29443.28 4483.85 -18949.59 26329.69 2019-01-23 03:39:52.000 023 29443.30 4483.83 -18949.58 26342.70 2019-01-23 03:39:53.000 023 29443.31 4483.82 -18949.57 26357.40 2019-01-23 03:39:54.000 023 29443.34 4483.83 -18949.55 26329.34 2019-01-23 03:39:55.000 023 29443.34 4483.83 -18949.56 26296.66 2019-01-23 03:39:56.000 023 29443.36 4483.85 -18949.55 26272.14 2019-01-23 03:39:57.000 023 29443.34 4483.85 -18949.56 26248.80 2019-01-23 03:39:58.000 023 29443.34 4483.87 -18949.56 26205.42 2019-01-23 03:39:59.000 023 29443.33 4483.87 -18949.53 26143.53 2019-01-23 03:40:00.000 023 29443.32 4483.87 -18949.54 26063.70 2019-01-23 03:40:01.000 023 29443.33 4483.88 -18949.52 26001.25 2019-01-23 03:40:02.000 023 29443.34 4483.89 -18949.54 25988.19 2019-01-23 03:40:03.000 023 29443.33 4483.88 -18949.56 25987.81 2019-01-23 03:40:04.000 023 29443.37 4483.91 -18949.55 25954.23 2019-01-23 03:40:05.000 023 29443.37 4483.89 -18949.54 25921.49 2019-01-23 03:40:06.000 023 29443.36 4483.84 -18949.58 25846.55 2019-01-23 03:40:07.000 023 29443.35 4483.85 -18949.58 25791.72 2019-01-23 03:40:08.000 023 29443.36 4483.87 -18949.54 25740.00 2019-01-23 03:40:09.000 023 29443.38 4483.86 -18949.53 25720.01 2019-01-23 03:40:10.000 023 29443.37 4483.87 -18949.52 25718.69 2019-01-23 03:40:11.000 023 29443.36 4483.87 -18949.54 25751.85 2019-01-23 03:40:12.000 023 29443.38 4483.86 -18949.55 25812.38 2019-01-23 03:40:13.000 023 29443.39 4483.86 -18949.57 25872.09 2019-01-23 03:40:14.000 023 29443.42 4483.87 -18949.55 25924.60 2019-01-23 03:40:15.000 023 29443.42 4483.88 -18949.55 25991.22 2019-01-23 03:40:16.000 023 29443.43 4483.92 -18949.54 26054.20 2019-01-23 03:40:17.000 023 29443.47 4483.96 -18949.56 26083.92 2019-01-23 03:40:18.000 023 29443.48 4483.98 -18949.54 26111.37 2019-01-23 03:40:19.000 023 29443.49 4484.00 -18949.56 26156.34 2019-01-23 03:40:20.000 023 29443.49 4484.03 -18949.56 26215.56 2019-01-23 03:40:21.000 023 29443.46 4484.08 -18949.58 26250.35 2019-01-23 03:40:22.000 023 29443.44 4484.12 -18949.56 26313.16 2019-01-23 03:40:23.000 023 29443.40 4484.13 -18949.58 26424.19 2019-01-23 03:40:24.000 023 29443.36 4484.12 -18949.59 26524.84 2019-01-23 03:40:25.000 023 29443.35 4484.15 -18949.60 26614.50 2019-01-23 03:40:26.000 023 29443.34 4484.16 -18949.58 26656.31 2019-01-23 03:40:27.000 023 29443.31 4484.13 -18949.58 26702.75 2019-01-23 03:40:28.000 023 29443.31 4484.08 -18949.57 26723.44 2019-01-23 03:40:29.000 023 29443.29 4484.07 -18949.58 26707.72 2019-01-23 03:40:30.000 023 29443.29 4484.05 -18949.58 26678.77 2019-01-23 03:40:31.000 023 29443.27 4484.05 -18949.57 26651.91 2019-01-23 03:40:32.000 023 29443.28 4484.05 -18949.57 26589.19 2019-01-23 03:40:33.000 023 29443.28 4484.06 -18949.58 26537.02 2019-01-23 03:40:34.000 023 29443.27 4484.06 -18949.58 26550.78 2019-01-23 03:40:35.000 023 29443.25 4484.02 -18949.56 26568.24 2019-01-23 03:40:36.000 023 29443.25 4484.03 -18949.58 26545.46 2019-01-23 03:40:37.000 023 29443.23 4484.04 -18949.59 26474.04 2019-01-23 03:40:38.000 023 29443.22 4484.06 -18949.57 26402.42 2019-01-23 03:40:39.000 023 29443.23 4484.04 -18949.55 26349.10 2019-01-23 03:40:40.000 023 29443.22 4484.03 -18949.56 26306.87 2019-01-23 03:40:41.000 023 29443.20 4484.03 -18949.55 26286.93 2019-01-23 03:40:42.000 023 29443.21 4484.00 -18949.57 26268.12 2019-01-23 03:40:43.000 023 29443.20 4484.02 -18949.55 26243.10 2019-01-23 03:40:44.000 023 29443.18 4483.98 -18949.54 26233.32 2019-01-23 03:40:45.000 023 29443.17 4483.95 -18949.56 26236.20 2019-01-23 03:40:46.000 023 29443.15 4483.94 -18949.58 26258.52 2019-01-23 03:40:47.000 023 29443.20 4483.92 -18949.58 26289.08 2019-01-23 03:40:48.000 023 29443.22 4483.88 -18949.56 26306.38 2019-01-23 03:40:49.000 023 29443.21 4483.89 -18949.55 26327.71 2019-01-23 03:40:50.000 023 29443.21 4483.90 -18949.56 26320.39 2019-01-23 03:40:51.000 023 29443.23 4483.87 -18949.55 26284.75 2019-01-23 03:40:52.000 023 29443.26 4483.87 -18949.55 26257.36 2019-01-23 03:40:53.000 023 29443.27 4483.88 -18949.57 26255.43 2019-01-23 03:40:54.000 023 29443.26 4483.86 -18949.57 26243.94 2019-01-23 03:40:55.000 023 29443.22 4483.84 -18949.55 26201.96 2019-01-23 03:40:56.000 023 29443.23 4483.87 -18949.56 26159.33 2019-01-23 03:40:57.000 023 29443.24 4483.89 -18949.57 26123.11 2019-01-23 03:40:58.000 023 29443.24 4483.90 -18949.56 26090.78 2019-01-23 03:40:59.000 023 29443.24 4483.88 -18949.55 26015.97 2019-01-23 03:41:00.000 023 29443.23 4483.90 -18949.54 25947.23 2019-01-23 03:41:01.000 023 29443.26 4483.96 -18949.53 25928.28 2019-01-23 03:41:02.000 023 29443.28 4483.97 -18949.56 25862.83 2019-01-23 03:41:03.000 023 29443.27 4483.94 -18949.57 25779.86 2019-01-23 03:41:04.000 023 29443.25 4483.93 -18949.55 25753.52 2019-01-23 03:41:05.000 023 29443.24 4483.94 -18949.57 25738.95 2019-01-23 03:41:06.000 023 29443.23 4483.96 -18949.53 25753.83 2019-01-23 03:41:07.000 023 29443.21 4483.99 -18949.53 25756.33 2019-01-23 03:41:08.000 023 29443.19 4483.98 -18949.56 25744.45 2019-01-23 03:41:09.000 023 29443.24 4483.96 -18949.56 25745.23 2019-01-23 03:41:10.000 023 29443.22 4484.00 -18949.56 25770.21 2019-01-23 03:41:11.000 023 29443.21 4483.99 -18949.56 25769.75 2019-01-23 03:41:12.000 023 29443.22 4483.97 -18949.58 25753.44 2019-01-23 03:41:13.000 023 29443.23 4483.96 -18949.60 25743.52 2019-01-23 03:41:14.000 023 29443.22 4483.96 -18949.61 25726.23 2019-01-23 03:41:15.000 023 29443.23 4483.96 -18949.59 25715.21 2019-01-23 03:41:16.000 023 29443.20 4483.99 -18949.56 25705.75 2019-01-23 03:41:17.000 023 29443.19 4483.98 -18949.56 25731.41 2019-01-23 03:41:18.000 023 29443.20 4484.00 -18949.58 25761.80 2019-01-23 03:41:19.000 023 29443.17 4483.98 -18949.59 25800.02 2019-01-23 03:41:20.000 023 29443.18 4483.99 -18949.58 25852.27 2019-01-23 03:41:21.000 023 29443.17 4484.00 -18949.56 25904.00 2019-01-23 03:41:22.000 023 29443.17 4484.02 -18949.57 25935.53 2019-01-23 03:41:23.000 023 29443.14 4484.02 -18949.56 25960.88 2019-01-23 03:41:24.000 023 29443.17 4484.03 -18949.58 26005.15 2019-01-23 03:41:25.000 023 29443.17 4484.04 -18949.56 26060.29 2019-01-23 03:41:26.000 023 29443.18 4484.02 -18949.56 26121.15 2019-01-23 03:41:27.000 023 29443.22 4484.03 -18949.55 26203.65 2019-01-23 03:41:28.000 023 29443.22 4484.06 -18949.52 26294.38 2019-01-23 03:41:29.000 023 29443.23 4484.07 -18949.54 26362.45 2019-01-23 03:41:30.000 023 29443.25 4484.06 -18949.54 26440.99 2019-01-23 03:41:31.000 023 29443.25 4484.07 -18949.54 26511.02 2019-01-23 03:41:32.000 023 29443.22 4484.09 -18949.53 26559.93 2019-01-23 03:41:33.000 023 29443.21 4484.10 -18949.54 26591.59 2019-01-23 03:41:34.000 023 29443.21 4484.11 -18949.56 26616.08 2019-01-23 03:41:35.000 023 29443.21 4484.12 -18949.56 26622.61 2019-01-23 03:41:36.000 023 29443.18 4484.09 -18949.55 26583.45 2019-01-23 03:41:37.000 023 29443.16 4484.07 -18949.59 26543.95 2019-01-23 03:41:38.000 023 29443.15 4484.01 -18949.59 26514.13 2019-01-23 03:41:39.000 023 29443.16 4483.96 -18949.56 26496.89 2019-01-23 03:41:40.000 023 29443.11 4483.95 -18949.55 26464.44 2019-01-23 03:41:41.000 023 29443.11 4483.90 -18949.56 26436.94 2019-01-23 03:41:42.000 023 29443.13 4483.88 -18949.54 26375.41 2019-01-23 03:41:43.000 023 29443.14 4483.86 -18949.56 26285.27 2019-01-23 03:41:44.000 023 29443.17 4483.83 -18949.55 26194.47 2019-01-23 03:41:45.000 023 29443.18 4483.82 -18949.55 26123.39 2019-01-23 03:41:46.000 023 29443.17 4483.86 -18949.52 26052.83 2019-01-23 03:41:47.000 023 29443.16 4483.85 -18949.56 25969.92 2019-01-23 03:41:48.000 023 29443.19 4483.85 -18949.56 25882.74 2019-01-23 03:41:49.000 023 29443.21 4483.88 -18949.55 25798.61 2019-01-23 03:41:50.000 023 29443.21 4483.89 -18949.58 25691.33 2019-01-23 03:41:51.000 023 29443.16 4483.91 -18949.61 25587.04 2019-01-23 03:41:52.000 023 29443.19 4483.93 -18949.58 25491.79 2019-01-23 03:41:53.000 023 29443.19 4483.90 -18949.60 25392.80 2019-01-23 03:41:54.000 023 29443.20 4483.92 -18949.58 25324.19 2019-01-23 03:41:55.000 023 29443.19 4483.92 -18949.56 25257.85 2019-01-23 03:41:56.000 023 29443.20 4483.95 -18949.60 25204.93 2019-01-23 03:41:57.000 023 29443.18 4483.95 -18949.57 25188.18 2019-01-23 03:41:58.000 023 29443.18 4483.98 -18949.53 25189.26 2019-01-23 03:41:59.000 023 29443.17 4484.01 -18949.57 25195.59 2019-01-23 03:42:00.000 023 29443.18 4484.00 -18949.58 25227.83 2019-01-23 03:42:01.000 023 29443.19 4483.96 -18949.57 25291.75 2019-01-23 03:42:02.000 023 29443.17 4483.94 -18949.58 25341.66 2019-01-23 03:42:03.000 023 29443.19 4483.94 -18949.59 25395.28 2019-01-23 03:42:04.000 023 29443.18 4483.92 -18949.57 25465.67 2019-01-23 03:42:05.000 023 29443.17 4483.91 -18949.57 25543.68 2019-01-23 03:42:06.000 023 29443.17 4483.94 -18949.58 25624.81 2019-01-23 03:42:07.000 023 29443.15 4483.94 -18949.56 25722.47 2019-01-23 03:42:08.000 023 29443.18 4483.95 -18949.55 25812.09 2019-01-23 03:42:09.000 023 29443.18 4483.98 -18949.56 25920.42 2019-01-23 03:42:10.000 023 29443.18 4483.96 -18949.57 25999.78 2019-01-23 03:42:11.000 023 29443.18 4483.96 -18949.58 26037.58 2019-01-23 03:42:12.000 023 29443.14 4483.95 -18949.57 26095.84 2019-01-23 03:42:13.000 023 29443.15 4483.96 -18949.56 26175.51 2019-01-23 03:42:14.000 023 29443.16 4483.93 -18949.53 26265.19 2019-01-23 03:42:15.000 023 29443.15 4483.94 -18949.57 26346.27 2019-01-23 03:42:16.000 023 29443.15 4483.98 -18949.57 26420.22 2019-01-23 03:42:17.000 023 29443.14 4483.97 -18949.57 26482.74 2019-01-23 03:42:18.000 023 29443.12 4483.98 -18949.55 26551.89 2019-01-23 03:42:19.000 023 29443.13 4483.97 -18949.54 26623.96 2019-01-23 03:42:20.000 023 29443.10 4483.97 -18949.54 26661.56 2019-01-23 03:42:21.000 023 29443.12 4483.98 -18949.54 26688.06 2019-01-23 03:42:22.000 023 29443.11 4483.98 -18949.58 26692.03 2019-01-23 03:42:23.000 023 29443.09 4483.98 -18949.59 26686.02 2019-01-23 03:42:24.000 023 29443.12 4483.95 -18949.60 26684.31 2019-01-23 03:42:25.000 023 29443.13 4483.97 -18949.60 26684.92 2019-01-23 03:42:26.000 023 29443.15 4483.95 -18949.58 26683.46 2019-01-23 03:42:27.000 023 29443.14 4483.94 -18949.56 26654.55 2019-01-23 03:42:28.000 023 29443.11 4483.94 -18949.56 26664.73 2019-01-23 03:42:29.000 023 29443.12 4483.94 -18949.56 26683.25 2019-01-23 03:42:30.000 023 29443.13 4483.96 -18949.58 26685.93 2019-01-23 03:42:31.000 023 29443.12 4483.99 -18949.59 26694.23 2019-01-23 03:42:32.000 023 29443.12 4483.95 -18949.56 26691.78 2019-01-23 03:42:33.000 023 29443.13 4483.93 -18949.56 26699.84 2019-01-23 03:42:34.000 023 29443.11 4483.92 -18949.57 26707.38 2019-01-23 03:42:35.000 023 29443.10 4483.94 -18949.59 26697.72 2019-01-23 03:42:36.000 023 29443.11 4483.93 -18949.58 26700.61 2019-01-23 03:42:37.000 023 29443.14 4483.92 -18949.55 26668.86 2019-01-23 03:42:38.000 023 29443.13 4483.91 -18949.56 26625.78 2019-01-23 03:42:39.000 023 29443.13 4483.92 -18949.56 26597.99 2019-01-23 03:42:40.000 023 29443.16 4483.93 -18949.55 26574.95 2019-01-23 03:42:41.000 023 29443.12 4483.93 -18949.56 26563.11 2019-01-23 03:42:42.000 023 29443.13 4483.93 -18949.57 26514.41 2019-01-23 03:42:43.000 023 29443.12 4483.94 -18949.55 26426.15 2019-01-23 03:42:44.000 023 29443.11 4483.97 -18949.54 26354.97 2019-01-23 03:42:45.000 023 29443.09 4483.98 -18949.53 26308.03 2019-01-23 03:42:46.000 023 29443.08 4483.98 -18949.56 26288.03 2019-01-23 03:42:47.000 023 29443.07 4483.99 -18949.58 26275.35 2019-01-23 03:42:48.000 023 29443.09 4484.01 -18949.56 26280.86 2019-01-23 03:42:49.000 023 29443.07 4484.03 -18949.55 26288.04 2019-01-23 03:42:50.000 023 29443.10 4484.00 -18949.54 26306.40 2019-01-23 03:42:51.000 023 29443.07 4484.00 -18949.54 26320.39 2019-01-23 03:42:52.000 023 29443.04 4484.01 -18949.54 26336.89 2019-01-23 03:42:53.000 023 29443.04 4484.01 -18949.54 26400.87 2019-01-23 03:42:54.000 023 29443.03 4484.00 -18949.57 26460.78 2019-01-23 03:42:55.000 023 29443.03 4483.99 -18949.60 26494.65 2019-01-23 03:42:56.000 023 29443.03 4484.00 -18949.59 26545.69 2019-01-23 03:42:57.000 023 29443.06 4483.99 -18949.56 26612.47 2019-01-23 03:42:58.000 023 29443.06 4483.97 -18949.55 26702.32 2019-01-23 03:42:59.000 023 29443.04 4483.95 -18949.54 26784.62 2019-01-23 03:43:00.000 023 29443.01 4483.97 -18949.52 26870.73 2019-01-23 03:43:01.000 023 29442.99 4483.96 -18949.52 26970.17 2019-01-23 03:43:02.000 023 29442.97 4483.94 -18949.53 27007.54 2019-01-23 03:43:03.000 023 29442.95 4483.95 -18949.55 27009.33 2019-01-23 03:43:04.000 023 29442.96 4483.96 -18949.56 26976.40 2019-01-23 03:43:05.000 023 29442.94 4483.97 -18949.58 26955.36 2019-01-23 03:43:06.000 023 29442.92 4483.99 -18949.58 26899.26 2019-01-23 03:43:07.000 023 29442.93 4484.01 -18949.56 26853.94 2019-01-23 03:43:08.000 023 29442.94 4484.04 -18949.55 26785.53 2019-01-23 03:43:09.000 023 29442.94 4484.03 -18949.55 26673.18 2019-01-23 03:43:10.000 023 29442.96 4484.03 -18949.55 26581.00 2019-01-23 03:43:11.000 023 29442.98 4484.00 -18949.53 26488.89 2019-01-23 03:43:12.000 023 29442.99 4484.00 -18949.51 26387.70 2019-01-23 03:43:13.000 023 29442.99 4483.99 -18949.52 26304.98 2019-01-23 03:43:14.000 023 29442.97 4483.95 -18949.51 26216.60 2019-01-23 03:43:15.000 023 29442.98 4483.97 -18949.53 26147.03 2019-01-23 03:43:16.000 023 29442.97 4483.99 -18949.53 26095.74 2019-01-23 03:43:17.000 023 29442.96 4484.00 -18949.53 26070.96 2019-01-23 03:43:18.000 023 29442.97 4484.00 -18949.54 26058.21 2019-01-23 03:43:19.000 023 29442.97 4483.96 -18949.55 26028.61 2019-01-23 03:43:20.000 023 29442.96 4483.96 -18949.55 25991.04 2019-01-23 03:43:21.000 023 29442.98 4483.98 -18949.52 25927.05 2019-01-23 03:43:22.000 023 29442.97 4483.96 -18949.53 25855.92 2019-01-23 03:43:23.000 023 29442.97 4483.95 -18949.55 25808.97 2019-01-23 03:43:24.000 023 29442.99 4483.97 -18949.54 25738.83 2019-01-23 03:43:25.000 023 29443.00 4483.94 -18949.53 25695.67 2019-01-23 03:43:26.000 023 29443.01 4483.93 -18949.54 25636.12 2019-01-23 03:43:27.000 023 29443.01 4483.93 -18949.51 25565.86 2019-01-23 03:43:28.000 023 29443.00 4483.95 -18949.54 25492.31 2019-01-23 03:43:29.000 023 29442.99 4483.95 -18949.57 25401.56 2019-01-23 03:43:30.000 023 29442.99 4483.95 -18949.55 25323.80 2019-01-23 03:43:31.000 023 29442.97 4483.95 -18949.53 25312.83 2019-01-23 03:43:32.000 023 29442.97 4483.97 -18949.53 25319.86 2019-01-23 03:43:33.000 023 29442.98 4483.98 -18949.52 25343.40 2019-01-23 03:43:34.000 023 29442.97 4483.97 -18949.52 25353.11 2019-01-23 03:43:35.000 023 29442.95 4483.97 -18949.53 25337.24 2019-01-23 03:43:36.000 023 29442.96 4483.98 -18949.53 25311.94 2019-01-23 03:43:37.000 023 29442.99 4484.01 -18949.55 25278.37 2019-01-23 03:43:38.000 023 29443.00 4484.03 -18949.56 25283.62 2019-01-23 03:43:39.000 023 29443.00 4484.06 -18949.53 25283.84 2019-01-23 03:43:40.000 023 29443.02 4484.04 -18949.53 25340.17 2019-01-23 03:43:41.000 023 29443.02 4484.01 -18949.53 25399.65 2019-01-23 03:43:42.000 023 29443.02 4484.02 -18949.55 25472.87 2019-01-23 03:43:43.000 023 29443.02 4484.04 -18949.55 25552.25 2019-01-23 03:43:44.000 023 29443.03 4484.02 -18949.56 25614.47 2019-01-23 03:43:45.000 023 29443.05 4484.01 -18949.56 25643.57 2019-01-23 03:43:46.000 023 29443.03 4484.04 -18949.58 25686.90 2019-01-23 03:43:47.000 023 29443.03 4484.10 -18949.56 25727.28 2019-01-23 03:43:48.000 023 29443.04 4484.11 -18949.58 25757.75 2019-01-23 03:43:49.000 023 29443.03 4484.09 -18949.56 25786.28 2019-01-23 03:43:50.000 023 29443.04 4484.07 -18949.58 25796.78 2019-01-23 03:43:51.000 023 29443.09 4484.05 -18949.58 25818.57 2019-01-23 03:43:52.000 023 29443.15 4484.07 -18949.57 25825.21 2019-01-23 03:43:53.000 023 29443.24 4484.05 -18949.56 25850.49 2019-01-23 03:43:54.000 023 29443.25 4484.04 -18949.57 25866.63 2019-01-23 03:43:55.000 023 29443.23 4484.05 -18949.56 25871.01 2019-01-23 03:43:56.000 023 29443.24 4484.06 -18949.56 25888.83 2019-01-23 03:43:57.000 023 29443.23 4484.09 -18949.56 25908.93 2019-01-23 03:43:58.000 023 29443.20 4484.12 -18949.56 25935.14 2019-01-23 03:43:59.000 023 29443.22 4484.14 -18949.57 25933.06 2019-01-23 03:44:00.000 023 29443.19 4484.13 -18949.58 25941.22 2019-01-23 03:44:01.000 023 29443.18 4484.13 -18949.56 25900.56 2019-01-23 03:44:02.000 023 29443.15 4484.12 -18949.59 25837.97 2019-01-23 03:44:03.000 023 29443.09 4484.13 -18949.56 25800.89 2019-01-23 03:44:04.000 023 29443.03 4484.09 -18949.57 25810.47 2019-01-23 03:44:05.000 023 29442.96 4484.03 -18949.55 25813.05 2019-01-23 03:44:06.000 023 29442.94 4483.97 -18949.54 25757.94 2019-01-23 03:44:07.000 023 29442.97 4483.88 -18949.53 25729.86 2019-01-23 03:44:08.000 023 29443.08 4483.77 -18949.56 25698.85 2019-01-23 03:44:09.000 023 29443.31 4483.70 -18949.62 25646.91 2019-01-23 03:44:10.000 023 29443.59 4483.75 -18949.77 25619.73 2019-01-23 03:44:11.000 023 29443.82 4483.98 -18949.94 25617.52 2019-01-23 03:44:12.000 023 29443.85 4484.28 -18950.06 25634.60 2019-01-23 03:44:13.000 023 29443.66 4484.47 -18950.09 25645.20 2019-01-23 03:44:14.000 023 29443.49 4484.54 -18950.07 25677.94 2019-01-23 03:44:15.000 023 29443.31 4484.55 -18950.00 25716.46 2019-01-23 03:44:16.000 023 29443.17 4484.54 -18949.95 25730.80 2019-01-23 03:44:17.000 023 29443.10 4484.48 -18949.92 25742.94 2019-01-23 03:44:18.000 023 29443.04 4484.44 -18949.91 25791.20 2019-01-23 03:44:19.000 023 29443.00 4484.40 -18949.85 25862.09 2019-01-23 03:44:20.000 023 29443.02 4484.39 -18949.84 25961.43 2019-01-23 03:44:21.000 023 29443.09 4484.37 -18949.85 26085.39 2019-01-23 03:44:22.000 023 29443.11 4484.38 -18949.83 26219.61 2019-01-23 03:44:23.000 023 29443.11 4484.37 -18949.81 26299.84 2019-01-23 03:44:24.000 023 29443.15 4484.30 -18949.82 26380.84 2019-01-23 03:44:25.000 023 29443.14 4484.29 -18949.81 26451.19 2019-01-23 03:44:26.000 023 29443.17 4484.28 -18949.81 26514.68 2019-01-23 03:44:27.000 023 29443.16 4484.26 -18949.80 26524.41 2019-01-23 03:44:28.000 023 29443.14 4484.28 -18949.80 26507.04 2019-01-23 03:44:29.000 023 29443.14 4484.30 -18949.80 26463.81 2019-01-23 03:44:30.000 023 29443.16 4484.30 -18949.78 26422.17 2019-01-23 03:44:31.000 023 29443.19 4484.31 -18949.80 26393.63 2019-01-23 03:44:32.000 023 29443.19 4484.31 -18949.76 26385.74 2019-01-23 03:44:33.000 023 29443.19 4484.29 -18949.73 26390.68 2019-01-23 03:44:34.000 023 29443.21 4484.27 -18949.79 26391.40 2019-01-23 03:44:35.000 023 29443.22 4484.23 -18949.77 26370.69 2019-01-23 03:44:36.000 023 29443.23 4484.24 -18949.77 26399.20 2019-01-23 03:44:37.000 023 29443.24 4484.26 -18949.78 26436.10 2019-01-23 03:44:38.000 023 29443.23 4484.27 -18949.75 26480.97 2019-01-23 03:44:39.000 023 29443.20 4484.26 -18949.76 26531.23 2019-01-23 03:44:40.000 023 29443.17 4484.30 -18949.80 26579.49 2019-01-23 03:44:41.000 023 29443.14 4484.29 -18949.80 26606.38 2019-01-23 03:44:42.000 023 29443.14 4484.25 -18949.81 26612.83 2019-01-23 03:44:43.000 023 29443.11 4484.26 -18949.81 26562.25 2019-01-23 03:44:44.000 023 29443.08 4484.24 -18949.82 26458.05 2019-01-23 03:44:45.000 023 29443.06 4484.22 -18949.85 26371.36 2019-01-23 03:44:46.000 023 29443.05 4484.22 -18949.83 26263.75 2019-01-23 03:44:47.000 023 29443.03 4484.27 -18949.84 26166.23 2019-01-23 03:44:48.000 023 29443.03 4484.28 -18949.82 26087.02 2019-01-23 03:44:49.000 023 29443.06 4484.30 -18949.82 25997.99 2019-01-23 03:44:50.000 023 29443.10 4484.30 -18949.82 25894.05 2019-01-23 03:44:51.000 023 29443.12 4484.31 -18949.82 25817.75 2019-01-23 03:44:52.000 023 29443.16 4484.28 -18949.83 25737.82 2019-01-23 03:44:53.000 023 29443.18 4484.31 -18949.83 25663.50 2019-01-23 03:44:54.000 023 29443.18 4484.31 -18949.82 25611.47 2019-01-23 03:44:55.000 023 29443.21 4484.30 -18949.83 25546.27 2019-01-23 03:44:56.000 023 29443.22 4484.30 -18949.82 25465.27 2019-01-23 03:44:57.000 023 29443.20 4484.32 -18949.81 25406.53 2019-01-23 03:44:58.000 023 29443.20 4484.33 -18949.83 25356.24 2019-01-23 03:44:59.000 023 29443.17 4484.32 -18949.83 25343.27 2019-01-23 03:45:00.000 023 29443.19 4484.31 -18949.84 25344.54 2019-01-23 03:45:01.000 023 29443.18 4484.29 -18949.86 25339.66 2019-01-23 03:45:02.000 023 29443.18 4484.28 -18949.84 25363.27 2019-01-23 03:45:03.000 023 29443.19 4484.29 -18949.83 25411.69 2019-01-23 03:45:04.000 023 29443.19 4484.27 -18949.87 25479.26 2019-01-23 03:45:05.000 023 29443.19 4484.28 -18949.87 25559.64 2019-01-23 03:45:06.000 023 29443.20 4484.29 -18949.86 25648.59 2019-01-23 03:45:07.000 023 29443.17 4484.28 -18949.88 25758.20 2019-01-23 03:45:08.000 023 29443.20 4484.30 -18949.86 25869.01 2019-01-23 03:45:09.000 023 29443.20 4484.30 -18949.84 25968.09 2019-01-23 03:45:10.000 023 29443.20 4484.30 -18949.87 26043.68 2019-01-23 03:45:11.000 023 29443.20 4484.31 -18949.85 26097.16 2019-01-23 03:45:12.000 023 29443.20 4484.29 -18949.89 26184.73 2019-01-23 03:45:13.000 023 29443.21 4484.28 -18949.89 26288.57 2019-01-23 03:45:14.000 023 29443.18 4484.32 -18949.88 26387.35 2019-01-23 03:45:15.000 023 29443.16 4484.32 -18949.87 26474.11 2019-01-23 03:45:16.000 023 29443.15 4484.28 -18949.83 26551.93 2019-01-23 03:45:17.000 023 29443.16 4484.28 -18949.85 26682.72 2019-01-23 03:45:18.000 023 29443.16 4484.29 -18949.86 26774.68 2019-01-23 03:45:19.000 023 29443.18 4484.31 -18949.88 26842.29 2019-01-23 03:45:20.000 023 29443.19 4484.30 -18949.88 26893.35 2019-01-23 03:45:21.000 023 29443.18 4484.30 -18949.85 26983.93 2019-01-23 03:45:22.000 023 29443.16 4484.31 -18949.83 27034.67 2019-01-23 03:45:23.000 023 29443.16 4484.32 -18949.85 27121.57 2019-01-23 03:45:24.000 023 29443.17 4484.34 -18949.82 27190.03 2019-01-23 03:45:25.000 023 29443.18 4484.36 -18949.83 27214.00 2019-01-23 03:45:26.000 023 29443.16 4484.31 -18949.83 27259.43 2019-01-23 03:45:27.000 023 29443.14 4484.28 -18949.86 27281.62 2019-01-23 03:45:28.000 023 29443.14 4484.27 -18949.86 27281.93 2019-01-23 03:45:29.000 023 29443.17 4484.27 -18949.88 27257.37 2019-01-23 03:45:30.000 023 29443.19 4484.30 -18949.85 27208.21 2019-01-23 03:45:31.000 023 29443.16 4484.29 -18949.84 27128.36 2019-01-23 03:45:32.000 023 29443.16 4484.27 -18949.85 27059.57 2019-01-23 03:45:33.000 023 29443.19 4484.28 -18949.84 27012.34 2019-01-23 03:45:34.000 023 29443.16 4484.28 -18949.87 26965.45 2019-01-23 03:45:35.000 023 29443.19 4484.28 -18949.85 26914.16 2019-01-23 03:45:36.000 023 29443.18 4484.26 -18949.86 26851.16 2019-01-23 03:45:37.000 023 29443.15 4484.25 -18949.90 26716.60 2019-01-23 03:45:38.000 023 29443.16 4484.25 -18949.86 26613.36 2019-01-23 03:45:39.000 023 29443.18 4484.27 -18949.82 26518.23 2019-01-23 03:45:40.000 023 29443.16 4484.26 -18949.84 26419.84 2019-01-23 03:45:41.000 023 29443.17 4484.27 -18949.85 26355.96 2019-01-23 03:45:42.000 023 29443.19 4484.27 -18949.90 26272.98 2019-01-23 03:45:43.000 023 29443.17 4484.28 -18949.89 26206.23 2019-01-23 03:45:44.000 023 29443.15 4484.28 -18949.87 26125.86 2019-01-23 03:45:45.000 023 29443.15 4484.31 -18949.85 26087.11 2019-01-23 03:45:46.000 023 29443.16 4484.33 -18949.86 26090.92 2019-01-23 03:45:47.000 023 29443.17 4484.37 -18949.86 26106.64 2019-01-23 03:45:48.000 023 29443.19 4484.35 -18949.85 26138.45 2019-01-23 03:45:49.000 023 29443.18 4484.35 -18949.86 26167.13 2019-01-23 03:45:50.000 023 29443.19 4484.37 -18949.86 26177.87 2019-01-23 03:45:51.000 023 29443.16 4484.40 -18949.86 26191.15 2019-01-23 03:45:52.000 023 29443.14 4484.40 -18949.86 26219.53 2019-01-23 03:45:53.000 023 29443.11 4484.42 -18949.85 26231.94 2019-01-23 03:45:54.000 023 29443.09 4484.42 -18949.86 26253.51 2019-01-23 03:45:55.000 023 29443.10 4484.38 -18949.87 26268.30 2019-01-23 03:45:56.000 023 29443.07 4484.34 -18949.88 26265.92 2019-01-23 03:45:57.000 023 29443.03 4484.33 -18949.93 26274.46 2019-01-23 03:45:58.000 023 29443.05 4484.33 -18949.89 26309.74 2019-01-23 03:45:59.000 023 29443.05 4484.31 -18949.88 26378.90 2019-01-23 03:46:00.000 023 29443.01 4484.30 -18949.89 26451.31 2019-01-23 03:46:01.000 023 29443.00 4484.30 -18949.88 26511.30 2019-01-23 03:46:02.000 023 29443.01 4484.26 -18949.88 26579.59 2019-01-23 03:46:03.000 023 29443.01 4484.26 -18949.86 26629.03 2019-01-23 03:46:04.000 023 29443.05 4484.29 -18949.87 26690.20 2019-01-23 03:46:05.000 023 29443.02 4484.29 -18949.86 26704.63 2019-01-23 03:46:06.000 023 29442.99 4484.29 -18949.83 26699.47 2019-01-23 03:46:07.000 023 29442.96 4484.26 -18949.84 26752.60 2019-01-23 03:46:08.000 023 29442.99 4484.26 -18949.86 26806.96 2019-01-23 03:46:09.000 023 29443.01 4484.26 -18949.84 26842.37 2019-01-23 03:46:10.000 023 29443.01 4484.25 -18949.81 26857.90 2019-01-23 03:46:11.000 023 29443.00 4484.25 -18949.82 26856.03 2019-01-23 03:46:12.000 023 29443.00 4484.24 -18949.83 26885.50 2019-01-23 03:46:13.000 023 29443.03 4484.27 -18949.83 26932.44 2019-01-23 03:46:14.000 023 29443.02 4484.24 -18949.82 26951.04 2019-01-23 03:46:15.000 023 29443.04 4484.21 -18949.82 26962.20 2019-01-23 03:46:16.000 023 29443.06 4484.20 -18949.83 26982.43 2019-01-23 03:46:17.000 023 29443.04 4484.20 -18949.83 26971.51 2019-01-23 03:46:18.000 023 29443.06 4484.18 -18949.84 26967.94 2019-01-23 03:46:19.000 023 29443.06 4484.18 -18949.83 26967.78 2019-01-23 03:46:20.000 023 29443.07 4484.19 -18949.82 26962.06 2019-01-23 03:46:21.000 023 29443.07 4484.22 -18949.83 26938.39 2019-01-23 03:46:22.000 023 29443.10 4484.20 -18949.82 26930.60 2019-01-23 03:46:23.000 023 29443.08 4484.19 -18949.80 26932.49 2019-01-23 03:46:24.000 023 29443.10 4484.19 -18949.78 26897.52 2019-01-23 03:46:25.000 023 29443.10 4484.22 -18949.79 26880.74 2019-01-23 03:46:26.000 023 29443.11 4484.25 -18949.78 26868.67 2019-01-23 03:46:27.000 023 29443.11 4484.25 -18949.76 26865.58 2019-01-23 03:46:28.000 023 29443.11 4484.27 -18949.77 26891.12 2019-01-23 03:46:29.000 023 29443.10 4484.26 -18949.79 26926.18 2019-01-23 03:46:30.000 023 29443.08 4484.24 -18949.81 26960.79 2019-01-23 03:46:31.000 023 29443.08 4484.23 -18949.80 26968.42 2019-01-23 03:46:32.000 023 29443.08 4484.24 -18949.80 26987.65 2019-01-23 03:46:33.000 023 29443.09 4484.24 -18949.78 26968.15 2019-01-23 03:46:34.000 023 29443.12 4484.22 -18949.79 26953.89 2019-01-23 03:46:35.000 023 29443.08 4484.21 -18949.78 26913.36 2019-01-23 03:46:36.000 023 29443.11 4484.21 -18949.82 26841.88 2019-01-23 03:46:37.000 023 29443.10 4484.20 -18949.81 26762.55 2019-01-23 03:46:38.000 023 29443.08 4484.25 -18949.79 26688.01 2019-01-23 03:46:39.000 023 29443.07 4484.25 -18949.78 26563.87 2019-01-23 03:46:40.000 023 29443.06 4484.27 -18949.79 26418.47 2019-01-23 03:46:41.000 023 29443.10 4484.27 -18949.78 26253.64 2019-01-23 03:46:42.000 023 29443.09 4484.24 -18949.77 26121.67 2019-01-23 03:46:43.000 023 29443.07 4484.27 -18949.78 26017.04 2019-01-23 03:46:44.000 023 29443.09 4484.30 -18949.80 25942.28 2019-01-23 03:46:45.000 023 29443.07 4484.28 -18949.81 25836.97 2019-01-23 03:46:46.000 023 29443.04 4484.25 -18949.82 25723.64 2019-01-23 03:46:47.000 023 29443.05 4484.25 -18949.81 25637.28 2019-01-23 03:46:48.000 023 29443.05 4484.27 -18949.79 25592.11 2019-01-23 03:46:49.000 023 29443.04 4484.28 -18949.79 25541.99 2019-01-23 03:46:50.000 023 29443.03 4484.28 -18949.80 25515.80 2019-01-23 03:46:51.000 023 29443.02 4484.30 -18949.79 25552.88 2019-01-23 03:46:52.000 023 29443.05 4484.29 -18949.79 25612.16 2019-01-23 03:46:53.000 023 29443.04 4484.28 -18949.79 25684.31 2019-01-23 03:46:54.000 023 29443.03 4484.25 -18949.77 25735.92 2019-01-23 03:46:55.000 023 29443.02 4484.24 -18949.81 25798.42 2019-01-23 03:46:56.000 023 29443.03 4484.25 -18949.78 25897.73 2019-01-23 03:46:57.000 023 29443.06 4484.25 -18949.80 25968.05 2019-01-23 03:46:58.000 023 29443.06 4484.25 -18949.78 26025.24 2019-01-23 03:46:59.000 023 29443.08 4484.25 -18949.79 26111.51 2019-01-23 03:47:00.000 023 29443.06 4484.26 -18949.80 26183.36 2019-01-23 03:47:01.000 023 29443.05 4484.26 -18949.80 26255.14 2019-01-23 03:47:02.000 023 29443.07 4484.27 -18949.79 26323.72 2019-01-23 03:47:03.000 023 29443.04 4484.26 -18949.78 26379.24 2019-01-23 03:47:04.000 023 29443.05 4484.26 -18949.79 26413.11 2019-01-23 03:47:05.000 023 29443.05 4484.25 -18949.80 26465.83 2019-01-23 03:47:06.000 023 29443.03 4484.26 -18949.81 26519.39 2019-01-23 03:47:07.000 023 29443.01 4484.26 -18949.78 26585.47 2019-01-23 03:47:08.000 023 29443.03 4484.27 -18949.78 26632.78 2019-01-23 03:47:09.000 023 29443.02 4484.29 -18949.77 26692.13 2019-01-23 03:47:10.000 023 29443.04 4484.27 -18949.79 26688.17 2019-01-23 03:47:11.000 023 29443.05 4484.25 -18949.83 26686.43 2019-01-23 03:47:12.000 023 29443.05 4484.22 -18949.81 26690.66 2019-01-23 03:47:13.000 023 29443.04 4484.26 -18949.81 26684.50 2019-01-23 03:47:14.000 023 29443.03 4484.26 -18949.80 26703.33 2019-01-23 03:47:15.000 023 29443.01 4484.23 -18949.83 26714.03 2019-01-23 03:47:16.000 023 29443.03 4484.24 -18949.83 26698.21 2019-01-23 03:47:17.000 023 29443.01 4484.24 -18949.82 26700.31 2019-01-23 03:47:18.000 023 29443.02 4484.22 -18949.80 26711.38 2019-01-23 03:47:19.000 023 29443.00 4484.20 -18949.82 26657.78 2019-01-23 03:47:20.000 023 29443.02 4484.17 -18949.84 26606.42 2019-01-23 03:47:21.000 023 29442.99 4484.20 -18949.82 26587.91 2019-01-23 03:47:22.000 023 29442.99 4484.20 -18949.81 26571.08 2019-01-23 03:47:23.000 023 29443.00 4484.18 -18949.80 26551.64 2019-01-23 03:47:24.000 023 29443.01 4484.21 -18949.79 26548.99 2019-01-23 03:47:25.000 023 29443.01 4484.22 -18949.79 26574.37 2019-01-23 03:47:26.000 023 29443.00 4484.22 -18949.80 26652.11 2019-01-23 03:47:27.000 023 29442.99 4484.23 -18949.81 26731.44 2019-01-23 03:47:28.000 023 29443.02 4484.23 -18949.79 26794.60 2019-01-23 03:47:29.000 023 29443.02 4484.22 -18949.82 26843.15 2019-01-23 03:47:30.000 023 29443.01 4484.22 -18949.78 26893.30 2019-01-23 03:47:31.000 023 29443.00 4484.23 -18949.78 26928.56 2019-01-23 03:47:32.000 023 29443.02 4484.23 -18949.78 26948.63 2019-01-23 03:47:33.000 023 29443.00 4484.20 -18949.78 26989.74 2019-01-23 03:47:34.000 023 29443.02 4484.23 -18949.75 27043.35 2019-01-23 03:47:35.000 023 29443.01 4484.22 -18949.77 27079.65 2019-01-23 03:47:36.000 023 29443.00 4484.22 -18949.81 27073.15 2019-01-23 03:47:37.000 023 29443.02 4484.20 -18949.83 27034.55 2019-01-23 03:47:38.000 023 29443.01 4484.20 -18949.83 26945.72 2019-01-23 03:47:39.000 023 29443.02 4484.21 -18949.81 26877.90 2019-01-23 03:47:40.000 023 29443.02 4484.21 -18949.79 26783.14 2019-01-23 03:47:41.000 023 29443.01 4484.22 -18949.78 26671.99 2019-01-23 03:47:42.000 023 29442.96 4484.21 -18949.81 26590.10 2019-01-23 03:47:43.000 023 29442.88 4484.18 -18949.84 26509.61 2019-01-23 03:47:44.000 023 29442.86 4484.16 -18949.85 26463.55 2019-01-23 03:47:45.000 023 29442.83 4484.16 -18949.83 26455.11 2019-01-23 03:47:46.000 023 29442.81 4484.15 -18949.83 26445.26 2019-01-23 03:47:47.000 023 29442.80 4484.16 -18949.83 26403.86 2019-01-23 03:47:48.000 023 29442.82 4484.14 -18949.82 26379.80 2019-01-23 03:47:49.000 023 29442.84 4484.17 -18949.83 26358.28 2019-01-23 03:47:50.000 023 29442.88 4484.19 -18949.84 26300.22 2019-01-23 03:47:51.000 023 29442.92 4484.19 -18949.83 26278.36 2019-01-23 03:47:52.000 023 29442.97 4484.21 -18949.84 26219.71 2019-01-23 03:47:53.000 023 29442.96 4484.24 -18949.84 26186.30 2019-01-23 03:47:54.000 023 29442.99 4484.24 -18949.83 26186.95 2019-01-23 03:47:55.000 023 29442.98 4484.25 -18949.82 26164.36 2019-01-23 03:47:56.000 023 29442.96 4484.25 -18949.82 26135.48 2019-01-23 03:47:57.000 023 29442.96 4484.26 -18949.83 26143.27 2019-01-23 03:47:58.000 023 29442.97 4484.26 -18949.80 26118.08 2019-01-23 03:47:59.000 023 29442.95 4484.27 -18949.81 26114.11 2019-01-23 03:48:00.000 023 29442.97 4484.27 -18949.81 26146.95 2019-01-23 03:48:01.000 023 29442.95 4484.29 -18949.82 26182.22 2019-01-23 03:48:02.000 023 29442.98 4484.33 -18949.85 26209.63 2019-01-23 03:48:03.000 023 29443.05 4484.34 -18949.83 26253.19 2019-01-23 03:48:04.000 023 29443.05 4484.36 -18949.84 26296.98 2019-01-23 03:48:05.000 023 29443.06 4484.41 -18949.85 26352.63 2019-01-23 03:48:06.000 023 29443.08 4484.45 -18949.86 26395.17 2019-01-23 03:48:07.000 023 29443.07 4484.47 -18949.86 26415.49 2019-01-23 03:48:08.000 023 29443.09 4484.48 -18949.86 26420.66 2019-01-23 03:48:09.000 023 29443.10 4484.51 -18949.85 26402.62 2019-01-23 03:48:10.000 023 29443.07 4484.52 -18949.89 26366.35 2019-01-23 03:48:11.000 023 29443.04 4484.56 -18949.89 26339.43 2019-01-23 03:48:12.000 023 29443.04 4484.60 -18949.93 26331.57 2019-01-23 03:48:13.000 023 29443.01 4484.63 -18949.93 26347.11 2019-01-23 03:48:14.000 023 29442.98 4484.64 -18949.93 26329.75 2019-01-23 03:48:15.000 023 29442.90 4484.68 -18949.96 26313.76 2019-01-23 03:48:16.000 023 29442.83 4484.68 -18949.97 26282.49 2019-01-23 03:48:17.000 023 29442.78 4484.67 -18949.99 26262.44 2019-01-23 03:48:18.000 023 29442.70 4484.62 -18949.98 26242.03 2019-01-23 03:48:19.000 023 29442.59 4484.58 -18950.00 26214.00 2019-01-23 03:48:20.000 023 29442.53 4484.50 -18949.99 26185.26 2019-01-23 03:48:21.000 023 29442.47 4484.40 -18950.01 26188.42 2019-01-23 03:48:22.000 023 29442.40 4484.31 -18950.04 26190.99 2019-01-23 03:48:23.000 023 29442.38 4484.20 -18950.03 26143.79 2019-01-23 03:48:24.000 023 29442.38 4484.07 -18949.99 26102.84 2019-01-23 03:48:25.000 023 29442.39 4483.96 -18949.97 26067.61 2019-01-23 03:48:26.000 023 29442.39 4483.86 -18949.97 26018.67 2019-01-23 03:48:27.000 023 29442.45 4483.81 -18949.96 25951.22 2019-01-23 03:48:28.000 023 29442.50 4483.75 -18949.92 25903.35 2019-01-23 03:48:29.000 023 29442.54 4483.73 -18949.89 25865.22 2019-01-23 03:48:30.000 023 29442.62 4483.77 -18949.88 25832.80 2019-01-23 03:48:31.000 023 29442.68 4483.75 -18949.90 25796.31 2019-01-23 03:48:32.000 023 29442.72 4483.71 -18949.88 25758.32 2019-01-23 03:48:33.000 023 29442.73 4483.70 -18949.85 25702.48 2019-01-23 03:48:34.000 023 29442.79 4483.70 -18949.84 25687.36 2019-01-23 03:48:35.000 023 29442.83 4483.70 -18949.81 25679.87 2019-01-23 03:48:36.000 023 29442.86 4483.70 -18949.80 25672.06 2019-01-23 03:48:37.000 023 29442.90 4483.73 -18949.79 25692.26 2019-01-23 03:48:38.000 023 29442.92 4483.74 -18949.81 25695.56 2019-01-23 03:48:39.000 023 29442.94 4483.78 -18949.82 25720.10 2019-01-23 03:48:40.000 023 29442.95 4483.82 -18949.82 25736.79 2019-01-23 03:48:41.000 023 29442.98 4483.82 -18949.79 25765.42 2019-01-23 03:48:42.000 023 29442.98 4483.85 -18949.79 25856.82 2019-01-23 03:48:43.000 023 29442.98 4483.89 -18949.78 25946.55 2019-01-23 03:48:44.000 023 29443.01 4483.93 -18949.81 26047.26 2019-01-23 03:48:45.000 023 29443.02 4483.96 -18949.80 26109.01 2019-01-23 03:48:46.000 023 29443.03 4483.95 -18949.76 26158.01 2019-01-23 03:48:47.000 023 29443.01 4484.01 -18949.76 26220.09 2019-01-23 03:48:48.000 023 29443.01 4484.02 -18949.77 26304.42 2019-01-23 03:48:49.000 023 29442.99 4484.01 -18949.78 26393.33 2019-01-23 03:48:50.000 023 29442.99 4483.98 -18949.76 26479.49 2019-01-23 03:48:51.000 023 29442.97 4483.98 -18949.74 26548.03 2019-01-23 03:48:52.000 023 29443.00 4484.01 -18949.78 26634.19 2019-01-23 03:48:53.000 023 29442.98 4483.99 -18949.79 26722.23 2019-01-23 03:48:54.000 023 29443.01 4484.01 -18949.77 26790.21 2019-01-23 03:48:55.000 023 29442.99 4484.05 -18949.78 26842.74 2019-01-23 03:48:56.000 023 29442.98 4484.05 -18949.76 26895.26 2019-01-23 03:48:57.000 023 29442.99 4484.04 -18949.76 26920.46 2019-01-23 03:48:58.000 023 29443.01 4484.04 -18949.76 26918.88 2019-01-23 03:48:59.000 023 29443.03 4484.05 -18949.78 26905.54 2019-01-23 03:49:00.000 023 29443.00 4484.06 -18949.78 26854.25 2019-01-23 03:49:01.000 023 29442.97 4484.07 -18949.78 26728.56 2019-01-23 03:49:02.000 023 29442.98 4484.09 -18949.78 26698.61 2019-01-23 03:49:03.000 023 29442.99 4484.10 -18949.78 26682.22 2019-01-23 03:49:04.000 023 29442.98 4484.10 -18949.78 26645.18 2019-01-23 03:49:05.000 023 29442.98 4484.11 -18949.80 26596.86 2019-01-23 03:49:06.000 023 29442.98 4484.11 -18949.78 26519.25 2019-01-23 03:49:07.000 023 29442.97 4484.13 -18949.77 26451.71 2019-01-23 03:49:08.000 023 29442.98 4484.15 -18949.78 26357.07 2019-01-23 03:49:09.000 023 29442.98 4484.14 -18949.77 26275.00 2019-01-23 03:49:10.000 023 29442.99 4484.12 -18949.78 26210.38 2019-01-23 03:49:11.000 023 29442.96 4484.12 -18949.77 26144.27 2019-01-23 03:49:12.000 023 29442.95 4484.11 -18949.76 26086.43 2019-01-23 03:49:13.000 023 29442.96 4484.09 -18949.77 26025.17 2019-01-23 03:49:14.000 023 29442.97 4484.07 -18949.78 25992.80 2019-01-23 03:49:15.000 023 29442.97 4484.07 -18949.79 25970.65 2019-01-23 03:49:16.000 023 29442.95 4484.11 -18949.78 25960.35 2019-01-23 03:49:17.000 023 29442.94 4484.09 -18949.76 25988.72 2019-01-23 03:49:18.000 023 29442.96 4484.08 -18949.76 26035.83 2019-01-23 03:49:19.000 023 29442.95 4484.08 -18949.77 26106.04 2019-01-23 03:49:20.000 023 29442.95 4484.06 -18949.80 26140.10 2019-01-23 03:49:21.000 023 29442.95 4484.08 -18949.78 26136.10 2019-01-23 03:49:22.000 023 29442.95 4484.11 -18949.77 26183.88 2019-01-23 03:49:23.000 023 29442.96 4484.09 -18949.79 26249.19 2019-01-23 03:49:24.000 023 29442.97 4484.10 -18949.82 26275.69 2019-01-23 03:49:25.000 023 29442.97 4484.10 -18949.80 26289.27 2019-01-23 03:49:26.000 023 29442.97 4484.11 -18949.78 26344.67 2019-01-23 03:49:27.000 023 29442.98 4484.11 -18949.78 26397.03 2019-01-23 03:49:28.000 023 29442.96 4484.09 -18949.79 26440.37 2019-01-23 03:49:29.000 023 29442.97 4484.08 -18949.79 26487.83 2019-01-23 03:49:30.000 023 29442.97 4484.06 -18949.82 26527.56 2019-01-23 03:49:31.000 023 29442.95 4484.07 -18949.79 26566.20 2019-01-23 03:49:32.000 023 29442.96 4484.06 -18949.78 26578.44 2019-01-23 03:49:33.000 023 29442.99 4484.05 -18949.81 26569.92 2019-01-23 03:49:34.000 023 29442.95 4484.04 -18949.81 26536.24 2019-01-23 03:49:35.000 023 29442.92 4484.04 -18949.77 26491.07 2019-01-23 03:49:36.000 023 29442.92 4484.05 -18949.78 26463.93 2019-01-23 03:49:37.000 023 29442.91 4484.06 -18949.81 26477.61 2019-01-23 03:49:38.000 023 29442.92 4484.06 -18949.79 26473.82 2019-01-23 03:49:39.000 023 29442.94 4484.06 -18949.80 26471.15 2019-01-23 03:49:40.000 023 29442.91 4484.07 -18949.83 26442.81 2019-01-23 03:49:41.000 023 29442.92 4484.09 -18949.83 26416.02 2019-01-23 03:49:42.000 023 29442.93 4484.07 -18949.82 26366.34 2019-01-23 03:49:43.000 023 29442.92 4484.03 -18949.85 26320.27 2019-01-23 03:49:44.000 023 29442.94 4484.07 -18949.86 26237.43 2019-01-23 03:49:45.000 023 29442.93 4484.09 -18949.84 26152.38 2019-01-23 03:49:46.000 023 29442.94 4484.11 -18949.82 26084.60 2019-01-23 03:49:47.000 023 29442.95 4484.12 -18949.81 26048.21 2019-01-23 03:49:48.000 023 29442.95 4484.12 -18949.82 26015.31 2019-01-23 03:49:49.000 023 29442.95 4484.12 -18949.81 25973.60 2019-01-23 03:49:50.000 023 29442.97 4484.13 -18949.83 25948.44 2019-01-23 03:49:51.000 023 29442.96 4484.12 -18949.83 25954.71 2019-01-23 03:49:52.000 023 29442.94 4484.13 -18949.83 25976.31 2019-01-23 03:49:53.000 023 29442.92 4484.11 -18949.83 25974.00 2019-01-23 03:49:54.000 023 29442.92 4484.09 -18949.85 25995.93 2019-01-23 03:49:55.000 023 29442.94 4484.08 -18949.84 26024.26 2019-01-23 03:49:56.000 023 29442.94 4484.05 -18949.82 26051.95 2019-01-23 03:49:57.000 023 29442.94 4484.06 -18949.80 26102.91 2019-01-23 03:49:58.000 023 29442.94 4484.06 -18949.80 26141.11 2019-01-23 03:49:59.000 023 29442.95 4484.04 -18949.80 26189.15 2019-01-23 03:50:00.000 023 29442.92 4484.04 -18949.81 26226.30 2019-01-23 03:50:01.000 023 29442.94 4484.04 -18949.83 26266.46 2019-01-23 03:50:02.000 023 29442.97 4484.01 -18949.85 26339.63 2019-01-23 03:50:03.000 023 29442.99 4484.01 -18949.83 26390.79 2019-01-23 03:50:04.000 023 29442.99 4484.02 -18949.80 26404.81 2019-01-23 03:50:05.000 023 29443.02 4484.05 -18949.82 26397.74 2019-01-23 03:50:06.000 023 29443.02 4484.05 -18949.82 26402.09 2019-01-23 03:50:07.000 023 29443.01 4484.03 -18949.80 26393.39 2019-01-23 03:50:08.000 023 29443.02 4484.03 -18949.82 26368.26 2019-01-23 03:50:09.000 023 29443.01 4484.04 -18949.83 26320.83 2019-01-23 03:50:10.000 023 29443.04 4484.02 -18949.82 26279.65 2019-01-23 03:50:11.000 023 29443.04 4484.05 -18949.79 26229.11 2019-01-23 03:50:12.000 023 29443.06 4484.09 -18949.82 26199.42 2019-01-23 03:50:13.000 023 29443.04 4484.07 -18949.82 26177.24 2019-01-23 03:50:14.000 023 29443.04 4484.05 -18949.81 26132.03 2019-01-23 03:50:15.000 023 29443.05 4484.06 -18949.82 26086.95 2019-01-23 03:50:16.000 023 29443.06 4484.07 -18949.83 26078.00 2019-01-23 03:50:17.000 023 29443.03 4484.05 -18949.81 26047.44 2019-01-23 03:50:18.000 023 29443.04 4484.02 -18949.80 26035.03 2019-01-23 03:50:19.000 023 29443.05 4484.05 -18949.80 26075.20 2019-01-23 03:50:20.000 023 29443.06 4484.06 -18949.82 26100.35 2019-01-23 03:50:21.000 023 29443.07 4484.06 -18949.82 26126.92 2019-01-23 03:50:22.000 023 29443.07 4484.06 -18949.85 26208.29 2019-01-23 03:50:23.000 023 29443.07 4484.05 -18949.83 26302.94 2019-01-23 03:50:24.000 023 29443.05 4484.03 -18949.85 26364.30 2019-01-23 03:50:25.000 023 29443.06 4484.05 -18949.83 26428.38 2019-01-23 03:50:26.000 023 29443.08 4484.05 -18949.85 26514.58 2019-01-23 03:50:27.000 023 29443.09 4484.04 -18949.85 26634.92 2019-01-23 03:50:28.000 023 29443.07 4484.05 -18949.83 26779.94 2019-01-23 03:50:29.000 023 29443.05 4484.06 -18949.82 26882.77 2019-01-23 03:50:30.000 023 29443.07 4484.08 -18949.81 26965.87 2019-01-23 03:50:31.000 023 29443.08 4484.07 -18949.83 27040.08 2019-01-23 03:50:32.000 023 29443.09 4484.06 -18949.84 27096.18 2019-01-23 03:50:33.000 023 29443.11 4484.07 -18949.85 27113.47 2019-01-23 03:50:34.000 023 29443.12 4484.08 -18949.86 27108.78 2019-01-23 03:50:35.000 023 29443.08 4484.10 -18949.88 27057.04 2019-01-23 03:50:36.000 023 29443.09 4484.11 -18949.87 26983.14 2019-01-23 03:50:37.000 023 29443.10 4484.13 -18949.87 26901.59 2019-01-23 03:50:38.000 023 29443.09 4484.14 -18949.88 26851.25 2019-01-23 03:50:39.000 023 29443.09 4484.12 -18949.89 26815.47 2019-01-23 03:50:40.000 023 29443.12 4484.11 -18949.88 26728.49 2019-01-23 03:50:41.000 023 29443.12 4484.14 -18949.87 26633.67 2019-01-23 03:50:42.000 023 29443.15 4484.12 -18949.85 26564.38 2019-01-23 03:50:43.000 023 29443.17 4484.10 -18949.85 26522.44 2019-01-23 03:50:44.000 023 29443.16 4484.10 -18949.86 26485.47 2019-01-23 03:50:45.000 023 29443.17 4484.10 -18949.82 26429.46 2019-01-23 03:50:46.000 023 29443.19 4484.09 -18949.84 26375.09 2019-01-23 03:50:47.000 023 29443.15 4484.06 -18949.84 26301.73 2019-01-23 03:50:48.000 023 29443.17 4484.07 -18949.84 26220.11 2019-01-23 03:50:49.000 023 29443.19 4484.09 -18949.84 26182.41 2019-01-23 03:50:50.000 023 29443.18 4484.06 -18949.84 26185.07 2019-01-23 03:50:51.000 023 29443.19 4484.06 -18949.87 26245.30 2019-01-23 03:50:52.000 023 29443.20 4484.06 -18949.83 26303.06 2019-01-23 03:50:53.000 023 29443.23 4484.05 -18949.85 26358.14 2019-01-23 03:50:54.000 023 29443.20 4484.05 -18949.88 26440.11 2019-01-23 03:50:55.000 023 29443.21 4484.05 -18949.90 26515.43 2019-01-23 03:50:56.000 023 29443.19 4484.04 -18949.90 26585.23 2019-01-23 03:50:57.000 023 29443.23 4484.03 -18949.93 26672.54 2019-01-23 03:50:58.000 023 29443.23 4484.06 -18949.92 26691.98 2019-01-23 03:50:59.000 023 29443.22 4484.07 -18949.94 26700.13 2019-01-23 03:51:00.000 023 29443.21 4484.04 -18949.94 26703.31 2019-01-23 03:51:01.000 023 29443.21 4484.04 -18949.95 26673.57 2019-01-23 03:51:02.000 023 29443.21 4484.04 -18949.95 26629.19 2019-01-23 03:51:03.000 023 29443.23 4484.02 -18949.95 26587.55 2019-01-23 03:51:04.000 023 29443.26 4484.05 -18949.92 26516.95 2019-01-23 03:51:05.000 023 29443.23 4484.04 -18949.93 26456.15 2019-01-23 03:51:06.000 023 29443.24 4484.04 -18949.95 26413.43 2019-01-23 03:51:07.000 023 29443.23 4484.05 -18949.94 26376.65 2019-01-23 03:51:08.000 023 29443.27 4484.05 -18949.93 26340.75 2019-01-23 03:51:09.000 023 29443.27 4484.05 -18949.95 26306.58 2019-01-23 03:51:10.000 023 29443.27 4484.05 -18949.94 26292.13 2019-01-23 03:51:11.000 023 29443.26 4484.02 -18949.93 26257.97 2019-01-23 03:51:12.000 023 29443.26 4484.03 -18949.91 26277.90 2019-01-23 03:51:13.000 023 29443.23 4484.04 -18949.91 26315.65 2019-01-23 03:51:14.000 023 29443.23 4484.03 -18949.92 26375.43 2019-01-23 03:51:15.000 023 29443.24 4484.02 -18949.93 26437.00 2019-01-23 03:51:16.000 023 29443.26 4484.01 -18949.94 26497.78 2019-01-23 03:51:17.000 023 29443.26 4484.02 -18949.90 26533.59 2019-01-23 03:51:18.000 023 29443.26 4484.05 -18949.94 26533.93 2019-01-23 03:51:19.000 023 29443.27 4484.05 -18949.91 26510.10 2019-01-23 03:51:20.000 023 29443.28 4484.04 -18949.93 26487.12 2019-01-23 03:51:21.000 023 29443.26 4484.05 -18949.97 26481.16 2019-01-23 03:51:22.000 023 29443.29 4484.04 -18949.93 26476.07 2019-01-23 03:51:23.000 023 29443.29 4484.03 -18949.94 26458.36 2019-01-23 03:51:24.000 023 29443.32 4484.02 -18949.93 26481.09 2019-01-23 03:51:25.000 023 29443.29 4484.03 -18949.92 26516.29 2019-01-23 03:51:26.000 023 29443.30 4484.02 -18949.93 26558.49 2019-01-23 03:51:27.000 023 29443.31 4484.03 -18949.93 26574.51 2019-01-23 03:51:28.000 023 29443.28 4484.07 -18949.92 26577.24 2019-01-23 03:51:29.000 023 29443.27 4484.07 -18949.91 26600.28 2019-01-23 03:51:30.000 023 29443.29 4484.07 -18949.92 26607.22 2019-01-23 03:51:31.000 023 29443.29 4484.07 -18949.94 26578.09 2019-01-23 03:51:32.000 023 29443.30 4484.07 -18949.93 26522.58 2019-01-23 03:51:33.000 023 29443.29 4484.08 -18949.93 26458.56 2019-01-23 03:51:34.000 023 29443.29 4484.09 -18949.94 26404.44 2019-01-23 03:51:35.000 023 29443.30 4484.10 -18949.91 26345.04 2019-01-23 03:51:36.000 023 29443.30 4484.12 -18949.92 26286.33 2019-01-23 03:51:37.000 023 29443.28 4484.13 -18949.95 26226.05 2019-01-23 03:51:38.000 023 29443.29 4484.13 -18949.93 26135.07 2019-01-23 03:51:39.000 023 29443.27 4484.13 -18949.94 26079.33 2019-01-23 03:51:40.000 023 29443.27 4484.18 -18949.96 26065.89 2019-01-23 03:51:41.000 023 29443.26 4484.17 -18949.96 26071.89 2019-01-23 03:51:42.000 023 29443.24 4484.18 -18949.95 26080.71 2019-01-23 03:51:43.000 023 29443.24 4484.20 -18949.98 26088.73 2019-01-23 03:51:44.000 023 29443.23 4484.21 -18949.99 26095.81 2019-01-23 03:51:45.000 023 29443.23 4484.21 -18949.99 26113.65 2019-01-23 03:51:46.000 023 29443.22 4484.22 -18949.97 26144.55 2019-01-23 03:51:47.000 023 29443.18 4484.21 -18949.97 26179.43 2019-01-23 03:51:48.000 023 29443.15 4484.19 -18949.98 26213.33 2019-01-23 03:51:49.000 023 29443.12 4484.19 -18950.01 26249.18 2019-01-23 03:51:50.000 023 29443.12 4484.17 -18950.01 26258.10 2019-01-23 03:51:51.000 023 29443.10 4484.16 -18949.98 26287.56 2019-01-23 03:51:52.000 023 29443.08 4484.15 -18949.99 26312.10 2019-01-23 03:51:53.000 023 29443.04 4484.12 -18949.99 26331.26 2019-01-23 03:51:54.000 023 29443.05 4484.09 -18949.99 26370.22 2019-01-23 03:51:55.000 023 29443.07 4484.09 -18949.97 26427.05 2019-01-23 03:51:56.000 023 29443.06 4484.06 -18949.97 26487.59 2019-01-23 03:51:57.000 023 29443.06 4484.03 -18949.99 26539.49 2019-01-23 03:51:58.000 023 29443.08 4484.02 -18950.00 26616.71 2019-01-23 03:51:59.000 023 29443.07 4484.01 -18949.98 26687.29 2019-01-23 03:52:00.000 023 29443.09 4483.98 -18949.97 26704.44 2019-01-23 03:52:01.000 023 29443.09 4484.00 -18949.97 26705.39 2019-01-23 03:52:02.000 023 29443.09 4484.01 -18949.96 26707.82 2019-01-23 03:52:03.000 023 29443.10 4484.02 -18949.96 26699.20 2019-01-23 03:52:04.000 023 29443.12 4484.00 -18949.96 26693.18 2019-01-23 03:52:05.000 023 29443.11 4483.96 -18949.94 26698.46 2019-01-23 03:52:06.000 023 29443.10 4483.96 -18949.94 26702.76 2019-01-23 03:52:07.000 023 29443.12 4483.97 -18949.98 26699.60 2019-01-23 03:52:08.000 023 29443.12 4483.99 -18949.96 26702.58 2019-01-23 03:52:09.000 023 29443.10 4484.00 -18949.96 26689.12 2019-01-23 03:52:10.000 023 29443.12 4483.97 -18949.97 26692.32 2019-01-23 03:52:11.000 023 29443.14 4483.99 -18949.94 26690.08 2019-01-23 03:52:12.000 023 29443.12 4483.99 -18949.94 26686.80 2019-01-23 03:52:13.000 023 29443.12 4484.01 -18949.97 26682.53 2019-01-23 03:52:14.000 023 29443.11 4483.99 -18949.97 26695.75 2019-01-23 03:52:15.000 023 29443.13 4483.97 -18949.98 26700.62 2019-01-23 03:52:16.000 023 29443.14 4483.97 -18949.94 26692.24 2019-01-23 03:52:17.000 023 29443.15 4483.96 -18949.96 26695.57 2019-01-23 03:52:18.000 023 29443.13 4484.00 -18949.97 26686.85 2019-01-23 03:52:19.000 023 29443.16 4484.00 -18949.96 26694.50 2019-01-23 03:52:20.000 023 29443.16 4483.98 -18949.97 26689.73 2019-01-23 03:52:21.000 023 29443.16 4483.96 -18949.99 26686.90 2019-01-23 03:52:22.000 023 29443.12 4483.95 -18950.01 26690.56 2019-01-23 03:52:23.000 023 29443.15 4483.97 -18949.99 26689.39 2019-01-23 03:52:24.000 023 29443.13 4484.00 -18950.00 26683.34 2019-01-23 03:52:25.000 023 29443.15 4483.98 -18949.97 26688.37 2019-01-23 03:52:26.000 023 29443.14 4483.98 -18949.98 26676.82 2019-01-23 03:52:27.000 023 29443.13 4483.96 -18949.98 26691.56 2019-01-23 03:52:28.000 023 29443.15 4483.93 -18950.00 26689.43 2019-01-23 03:52:29.000 023 29443.16 4483.95 -18950.02 26687.91 2019-01-23 03:52:30.000 023 29443.16 4483.97 -18950.02 26691.66 2019-01-23 03:52:31.000 023 29443.12 4483.97 -18950.01 26687.78 2019-01-23 03:52:32.000 023 29443.14 4483.98 -18950.00 26688.54 2019-01-23 03:52:33.000 023 29443.14 4483.96 -18949.97 26682.52 2019-01-23 03:52:34.000 023 29443.16 4483.96 -18949.96 26687.44 2019-01-23 03:52:35.000 023 29443.16 4483.94 -18949.96 26701.42 2019-01-23 03:52:36.000 023 29443.17 4483.92 -18950.00 26710.89 2019-01-23 03:52:37.000 023 29443.17 4483.92 -18949.98 26697.42 2019-01-23 03:52:38.000 023 29443.19 4483.94 -18949.98 26699.84 2019-01-23 03:52:39.000 023 29443.17 4483.93 -18950.00 26692.66 2019-01-23 03:52:40.000 023 29443.17 4483.91 -18950.01 26692.72 2019-01-23 03:52:41.000 023 29443.18 4483.93 -18950.00 26687.41 2019-01-23 03:52:42.000 023 29443.15 4483.93 -18950.01 26685.37 2019-01-23 03:52:43.000 023 29443.13 4483.95 -18950.01 26678.74 2019-01-23 03:52:44.000 023 29443.16 4483.96 -18950.01 26654.18 2019-01-23 03:52:45.000 023 29443.18 4483.95 -18950.00 26648.95 2019-01-23 03:52:46.000 023 29443.21 4483.94 -18950.00 26621.67 2019-01-23 03:52:47.000 023 29443.21 4483.95 -18950.02 26600.35 2019-01-23 03:52:48.000 023 29443.21 4483.93 -18950.02 26580.63 2019-01-23 03:52:49.000 023 29443.22 4483.93 -18950.00 26543.15 2019-01-23 03:52:50.000 023 29443.22 4483.98 -18950.01 26483.59 2019-01-23 03:52:51.000 023 29443.21 4483.96 -18950.01 26418.24 2019-01-23 03:52:52.000 023 29443.24 4483.96 -18950.01 26344.54 2019-01-23 03:52:53.000 023 29443.22 4483.99 -18950.00 26280.29 2019-01-23 03:52:54.000 023 29443.22 4483.97 -18950.03 26205.07 2019-01-23 03:52:55.000 023 29443.24 4483.95 -18950.01 26175.09 2019-01-23 03:52:56.000 023 29443.26 4483.96 -18950.00 26134.66 2019-01-23 03:52:57.000 023 29443.27 4483.93 -18950.01 26104.41 2019-01-23 03:52:58.000 023 29443.26 4483.94 -18949.98 26075.24 2019-01-23 03:52:59.000 023 29443.27 4483.93 -18950.01 26091.98 2019-01-23 03:53:00.000 023 29443.26 4483.90 -18950.02 26096.21 2019-01-23 03:53:01.000 023 29443.24 4483.92 -18950.03 26106.62 2019-01-23 03:53:02.000 023 29443.25 4483.93 -18950.03 26152.26 2019-01-23 03:53:03.000 023 29443.27 4483.95 -18950.02 26121.89 2019-01-23 03:53:04.000 023 29443.29 4483.95 -18950.02 26046.15 2019-01-23 03:53:05.000 023 29443.31 4483.93 -18950.03 26039.21 2019-01-23 03:53:06.000 023 29443.31 4483.92 -18950.02 26076.50 2019-01-23 03:53:07.000 023 29443.33 4483.93 -18950.02 26087.81 2019-01-23 03:53:08.000 023 29443.33 4483.92 -18950.01 26093.43 2019-01-23 03:53:09.000 023 29443.31 4483.96 -18950.01 26115.13 2019-01-23 03:53:10.000 023 29443.33 4483.99 -18950.01 26101.83 2019-01-23 03:53:11.000 023 29443.33 4484.00 -18950.02 26056.59 2019-01-23 03:53:12.000 023 29443.32 4483.99 -18950.03 26024.44 2019-01-23 03:53:13.000 023 29443.34 4484.01 -18950.04 25989.65 2019-01-23 03:53:14.000 023 29443.34 4484.03 -18950.03 25981.24 2019-01-23 03:53:15.000 023 29443.31 4484.00 -18950.01 25985.73 2019-01-23 03:53:16.000 023 29443.30 4484.01 -18950.07 25979.60 2019-01-23 03:53:17.000 023 29443.30 4484.00 -18950.05 25957.61 2019-01-23 03:53:18.000 023 29443.30 4484.01 -18950.02 25959.01 2019-01-23 03:53:19.000 023 29443.30 4484.00 -18950.01 25966.18 2019-01-23 03:53:20.000 023 29443.32 4483.99 -18950.01 25948.04 2019-01-23 03:53:21.000 023 29443.33 4484.02 -18950.01 25896.12 2019-01-23 03:53:22.000 023 29443.32 4483.98 -18950.04 25862.75 2019-01-23 03:53:23.000 023 29443.33 4483.98 -18950.05 25851.25 2019-01-23 03:53:24.000 023 29443.33 4483.97 -18950.02 25849.72 2019-01-23 03:53:25.000 023 29443.33 4484.00 -18950.03 25847.88 2019-01-23 03:53:26.000 023 29443.30 4484.00 -18950.04 25866.30 2019-01-23 03:53:27.000 023 29443.31 4483.95 -18950.05 25863.72 2019-01-23 03:53:28.000 023 29443.34 4483.97 -18950.07 25846.37 2019-01-23 03:53:29.000 023 29443.29 4483.98 -18950.08 25830.86 2019-01-23 03:53:30.000 023 29443.32 4483.96 -18950.07 25839.41 2019-01-23 03:53:31.000 023 29443.32 4483.97 -18950.06 25821.62 2019-01-23 03:53:32.000 023 29443.29 4483.97 -18950.05 25788.28 2019-01-23 03:53:33.000 023 29443.29 4483.97 -18950.05 25749.44 2019-01-23 03:53:34.000 023 29443.30 4483.97 -18950.04 25712.13 2019-01-23 03:53:35.000 023 29443.27 4483.95 -18950.04 25698.22 2019-01-23 03:53:36.000 023 29443.28 4483.93 -18950.05 25709.23 2019-01-23 03:53:37.000 023 29443.26 4483.94 -18950.06 25756.04 2019-01-23 03:53:38.000 023 29443.27 4483.94 -18950.03 25790.82 2019-01-23 03:53:39.000 023 29443.26 4483.94 -18950.02 25782.68 2019-01-23 03:53:40.000 023 29443.28 4483.94 -18950.01 25804.53 2019-01-23 03:53:41.000 023 29443.27 4483.95 -18950.01 25831.75 2019-01-23 03:53:42.000 023 29443.27 4483.95 -18950.05 25857.47 2019-01-23 03:53:43.000 023 29443.28 4483.97 -18950.03 25893.01 2019-01-23 03:53:44.000 023 29443.30 4483.97 -18950.01 25944.88 2019-01-23 03:53:45.000 023 29443.27 4483.95 -18950.02 25992.73 2019-01-23 03:53:46.000 023 29443.27 4483.97 -18950.05 26011.06 2019-01-23 03:53:47.000 023 29443.27 4483.97 -18950.04 25998.92 2019-01-23 03:53:48.000 023 29443.26 4483.93 -18950.06 25982.02 2019-01-23 03:53:49.000 023 29443.26 4483.95 -18950.06 25970.33 2019-01-23 03:53:50.000 023 29443.27 4483.97 -18950.05 25991.18 2019-01-23 03:53:51.000 023 29443.25 4483.97 -18950.04 26003.81 2019-01-23 03:53:52.000 023 29443.26 4483.95 -18950.06 25986.04 2019-01-23 03:53:53.000 023 29443.24 4483.98 -18950.06 25983.20 2019-01-23 03:53:54.000 023 29443.25 4483.98 -18950.06 25990.49 2019-01-23 03:53:55.000 023 29443.24 4483.98 -18950.04 25986.28 2019-01-23 03:53:56.000 023 29443.26 4484.01 -18950.04 26013.01 2019-01-23 03:53:57.000 023 29443.24 4484.01 -18950.08 26041.98 2019-01-23 03:53:58.000 023 29443.27 4484.02 -18950.06 26021.05 2019-01-23 03:53:59.000 023 29443.25 4484.01 -18950.03 26022.17 2019-01-23 03:54:00.000 023 29443.25 4484.00 -18950.05 26044.68 2019-01-23 03:54:01.000 023 29443.25 4484.02 -18950.05 26042.82 2019-01-23 03:54:02.000 023 29443.26 4484.06 -18950.06 26036.60 2019-01-23 03:54:03.000 023 29443.29 4484.06 -18950.06 26063.24 2019-01-23 03:54:04.000 023 29443.29 4484.04 -18950.07 26064.72 2019-01-23 03:54:05.000 023 29443.29 4484.05 -18950.07 26053.02 2019-01-23 03:54:06.000 023 29443.30 4484.05 -18950.02 26071.93 2019-01-23 03:54:07.000 023 29443.30 4484.05 -18950.01 26085.42 2019-01-23 03:54:08.000 023 29443.32 4484.02 -18950.05 26095.48 2019-01-23 03:54:09.000 023 29443.33 4484.03 -18950.06 26132.77 2019-01-23 03:54:10.000 023 29443.32 4484.01 -18950.04 26172.39 2019-01-23 03:54:11.000 023 29443.33 4484.02 -18950.03 26220.34 2019-01-23 03:54:12.000 023 29443.31 4484.00 -18950.01 26253.70 2019-01-23 03:54:13.000 023 29443.33 4483.98 -18950.01 26282.75 2019-01-23 03:54:14.000 023 29443.36 4483.97 -18950.02 26263.67 2019-01-23 03:54:15.000 023 29443.33 4483.94 -18950.02 26220.46 2019-01-23 03:54:16.000 023 29443.31 4483.92 -18950.02 26180.09 2019-01-23 03:54:17.000 023 29443.31 4483.91 -18950.01 26153.39 2019-01-23 03:54:18.000 023 29443.34 4483.94 -18949.98 26131.54 2019-01-23 03:54:19.000 023 29443.36 4483.93 -18949.99 26088.90 2019-01-23 03:54:20.000 023 29443.34 4483.96 -18949.98 26029.23 2019-01-23 03:54:21.000 023 29443.33 4483.94 -18950.00 25955.85 2019-01-23 03:54:22.000 023 29443.32 4483.95 -18950.01 25924.42 2019-01-23 03:54:23.000 023 29443.34 4483.97 -18950.03 25945.04 2019-01-23 03:54:24.000 023 29443.36 4483.97 -18950.02 25946.27 2019-01-23 03:54:25.000 023 29443.32 4483.96 -18950.02 25934.89 2019-01-23 03:54:26.000 023 29443.36 4483.95 -18950.02 25899.61 2019-01-23 03:54:27.000 023 29443.36 4483.96 -18950.03 25847.03 2019-01-23 03:54:28.000 023 29443.35 4483.94 -18950.05 25823.80 2019-01-23 03:54:29.000 023 29443.36 4483.95 -18950.05 25819.02 2019-01-23 03:54:30.000 023 29443.36 4483.95 -18950.05 25840.90 2019-01-23 03:54:31.000 023 29443.37 4483.91 -18950.03 25891.73 2019-01-23 03:54:32.000 023 29443.37 4483.92 -18950.04 25931.57 2019-01-23 03:54:33.000 023 29443.35 4483.94 -18950.03 25960.47 2019-01-23 03:54:34.000 023 29443.36 4483.93 -18950.05 26007.47 2019-01-23 03:54:35.000 023 29443.35 4483.95 -18950.04 26050.17 2019-01-23 03:54:36.000 023 29443.35 4483.93 -18950.03 26078.43 2019-01-23 03:54:37.000 023 29443.36 4483.93 -18950.00 26129.33 2019-01-23 03:54:38.000 023 29443.35 4483.96 -18950.00 26162.20 2019-01-23 03:54:39.000 023 29443.31 4483.91 -18950.04 26173.96 2019-01-23 03:54:40.000 023 29443.34 4483.92 -18950.01 26179.28 2019-01-23 03:54:41.000 023 29443.37 4483.90 -18950.02 26225.31 2019-01-23 03:54:42.000 023 29443.38 4483.91 -18950.00 26257.39 2019-01-23 03:54:43.000 023 29443.38 4483.91 -18949.98 26244.95 2019-01-23 03:54:44.000 023 29443.42 4483.91 -18949.99 26236.42 2019-01-23 03:54:45.000 023 29443.41 4483.90 -18950.00 26237.48 2019-01-23 03:54:46.000 023 29443.41 4483.88 -18950.03 26213.86 2019-01-23 03:54:47.000 023 29443.40 4483.87 -18950.02 26176.05 2019-01-23 03:54:48.000 023 29443.35 4483.88 -18949.99 26161.36 2019-01-23 03:54:49.000 023 29443.33 4483.86 -18950.00 26156.95 2019-01-23 03:54:50.000 023 29443.33 4483.83 -18950.01 26130.83 2019-01-23 03:54:51.000 023 29443.30 4483.85 -18949.99 26100.01 2019-01-23 03:54:52.000 023 29443.32 4483.83 -18949.99 26054.03 2019-01-23 03:54:53.000 023 29443.33 4483.86 -18950.02 25986.36 2019-01-23 03:54:54.000 023 29443.34 4483.89 -18950.00 25966.31 2019-01-23 03:54:55.000 023 29443.35 4483.85 -18950.00 25939.44 2019-01-23 03:54:56.000 023 29443.33 4483.86 -18949.98 25948.88 2019-01-23 03:54:57.000 023 29443.33 4483.87 -18950.01 25977.54 2019-01-23 03:54:58.000 023 29443.34 4483.87 -18950.02 25997.44 2019-01-23 03:54:59.000 023 29443.33 4483.87 -18950.04 26009.63 2019-01-23 03:55:00.000 023 29443.33 4483.85 -18950.05 26030.05 2019-01-23 03:55:01.000 023 29443.33 4483.80 -18950.05 26051.81 2019-01-23 03:55:02.000 023 29443.35 4483.81 -18950.04 26060.64 2019-01-23 03:55:03.000 023 29443.38 4483.82 -18950.03 26031.90 2019-01-23 03:55:04.000 023 29443.36 4483.82 -18950.00 25985.00 2019-01-23 03:55:05.000 023 29443.36 4483.83 -18949.99 25963.97 2019-01-23 03:55:06.000 023 29443.38 4483.80 -18950.01 25977.23 2019-01-23 03:55:07.000 023 29443.41 4483.80 -18950.00 26004.72 2019-01-23 03:55:08.000 023 29443.43 4483.81 -18949.98 26037.36 2019-01-23 03:55:09.000 023 29443.46 4483.84 -18950.01 26035.66 2019-01-23 03:55:10.000 023 29443.49 4483.85 -18950.01 26053.73 2019-01-23 03:55:11.000 023 29443.49 4483.88 -18949.98 26085.42 2019-01-23 03:55:12.000 023 29443.51 4483.88 -18950.00 26139.93 2019-01-23 03:55:13.000 023 29443.51 4483.89 -18950.01 26185.41 2019-01-23 03:55:14.000 023 29443.51 4483.92 -18949.99 26244.74 2019-01-23 03:55:15.000 023 29443.50 4483.94 -18950.00 26305.51 2019-01-23 03:55:16.000 023 29443.50 4483.95 -18950.03 26343.81 2019-01-23 03:55:17.000 023 29443.48 4483.93 -18950.00 26411.71 2019-01-23 03:55:18.000 023 29443.49 4483.91 -18950.02 26455.33 2019-01-23 03:55:19.000 023 29443.47 4483.92 -18950.02 26485.41 2019-01-23 03:55:20.000 023 29443.46 4483.93 -18949.99 26515.98 2019-01-23 03:55:21.000 023 29443.46 4483.95 -18950.01 26549.24 2019-01-23 03:55:22.000 023 29443.46 4483.96 -18950.05 26578.92 2019-01-23 03:55:23.000 023 29443.46 4483.96 -18950.05 26607.06 2019-01-23 03:55:24.000 023 29443.45 4483.98 -18950.02 26632.46 2019-01-23 03:55:25.000 023 29443.44 4483.96 -18950.04 26625.62 2019-01-23 03:55:26.000 023 29443.44 4483.95 -18950.08 26658.99 2019-01-23 03:55:27.000 023 29443.48 4483.96 -18950.07 26686.42 2019-01-23 03:55:28.000 023 29443.48 4483.95 -18950.06 26686.73 2019-01-23 03:55:29.000 023 29443.47 4483.91 -18950.07 26690.10 2019-01-23 03:55:30.000 023 29443.50 4483.90 -18950.09 26688.87 2019-01-23 03:55:31.000 023 29443.50 4483.93 -18950.08 26686.89 2019-01-23 03:55:32.000 023 29443.50 4483.93 -18950.08 26688.51 2019-01-23 03:55:33.000 023 29443.51 4483.93 -18950.08 26686.48 2019-01-23 03:55:34.000 023 29443.51 4483.92 -18950.07 26684.86 2019-01-23 03:55:35.000 023 29443.52 4483.93 -18950.09 26679.61 2019-01-23 03:55:36.000 023 29443.50 4483.94 -18950.08 26683.52 2019-01-23 03:55:37.000 023 29443.52 4483.95 -18950.07 26691.34 2019-01-23 03:55:38.000 023 29443.54 4483.91 -18950.08 26697.17 2019-01-23 03:55:39.000 023 29443.55 4483.90 -18950.09 26694.30 2019-01-23 03:55:40.000 023 29443.57 4483.91 -18950.10 26694.54 2019-01-23 03:55:41.000 023 29443.60 4483.92 -18950.10 26697.02 2019-01-23 03:55:42.000 023 29443.61 4483.91 -18950.10 26699.18 2019-01-23 03:55:43.000 023 29443.58 4483.92 -18950.08 26702.63 2019-01-23 03:55:44.000 023 29443.56 4483.90 -18950.07 26702.12 2019-01-23 03:55:45.000 023 29443.59 4483.88 -18950.07 26698.09 2019-01-23 03:55:46.000 023 29443.60 4483.86 -18950.06 26692.54 2019-01-23 03:55:47.000 023 29443.59 4483.83 -18950.06 26692.87 2019-01-23 03:55:48.000 023 29443.62 4483.85 -18950.09 26688.46 2019-01-23 03:55:49.000 023 29443.59 4483.84 -18950.09 26687.19 2019-01-23 03:55:50.000 023 29443.56 4483.86 -18950.09 26689.93 2019-01-23 03:55:51.000 023 29443.57 4483.88 -18950.08 26685.89 2019-01-23 03:55:52.000 023 29443.56 4483.93 -18950.09 26626.56 2019-01-23 03:55:53.000 023 29443.56 4483.95 -18950.10 26567.57 2019-01-23 03:55:54.000 023 29443.57 4483.97 -18950.10 26523.20 2019-01-23 03:55:55.000 023 29443.58 4483.98 -18950.09 26479.03 2019-01-23 03:55:56.000 023 29443.62 4483.98 -18950.10 26459.47 2019-01-23 03:55:57.000 023 29443.63 4483.98 -18950.10 26419.43 2019-01-23 03:55:58.000 023 29443.62 4483.98 -18950.10 26332.41 2019-01-23 03:55:59.000 023 29443.61 4483.98 -18950.10 26230.22 2019-01-23 03:56:00.000 023 29443.61 4483.99 -18950.08 26129.60 2019-01-23 03:56:01.000 023 29443.61 4483.97 -18950.08 26030.56 2019-01-23 03:56:02.000 023 29443.61 4483.96 -18950.10 25927.43 2019-01-23 03:56:03.000 023 29443.61 4483.98 -18950.08 25837.52 2019-01-23 03:56:04.000 023 29443.60 4483.96 -18950.08 25752.16 2019-01-23 03:56:05.000 023 29443.63 4483.97 -18950.09 25668.09 2019-01-23 03:56:06.000 023 29443.64 4483.96 -18950.09 25584.69 2019-01-23 03:56:07.000 023 29443.63 4483.95 -18950.11 25501.05 2019-01-23 03:56:08.000 023 29443.64 4483.96 -18950.12 25435.94 2019-01-23 03:56:09.000 023 29443.64 4483.97 -18950.12 25394.98 2019-01-23 03:56:10.000 023 29443.66 4483.97 -18950.11 25380.82 2019-01-23 03:56:11.000 023 29443.65 4483.97 -18950.09 25409.05 2019-01-23 03:56:12.000 023 29443.68 4483.95 -18950.10 25449.07 2019-01-23 03:56:13.000 023 29443.67 4483.95 -18950.11 25479.16 2019-01-23 03:56:14.000 023 29443.67 4483.95 -18950.10 25500.24 2019-01-23 03:56:15.000 023 29443.69 4483.96 -18950.12 25524.53 2019-01-23 03:56:16.000 023 29443.66 4483.95 -18950.13 25580.95 2019-01-23 03:56:17.000 023 29443.64 4483.96 -18950.11 25645.59 2019-01-23 03:56:18.000 023 29443.67 4483.95 -18950.11 25704.91 2019-01-23 03:56:19.000 023 29443.67 4483.96 -18950.11 25749.40 2019-01-23 03:56:20.000 023 29443.69 4483.97 -18950.09 25749.31 2019-01-23 03:56:21.000 023 29443.65 4483.95 -18950.08 25784.51 2019-01-23 03:56:22.000 023 29443.66 4483.94 -18950.10 25867.32 2019-01-23 03:56:23.000 023 29443.66 4483.92 -18950.11 25961.54 2019-01-23 03:56:24.000 023 29443.67 4483.96 -18950.11 26042.13 2019-01-23 03:56:25.000 023 29443.67 4483.93 -18950.11 26113.95 2019-01-23 03:56:26.000 023 29443.68 4483.92 -18950.11 26182.71 2019-01-23 03:56:27.000 023 29443.67 4483.93 -18950.07 26223.45 2019-01-23 03:56:28.000 023 29443.67 4483.96 -18950.07 26267.41 2019-01-23 03:56:29.000 023 29443.67 4483.93 -18950.08 26301.10 2019-01-23 03:56:30.000 023 29443.69 4483.92 -18950.09 26317.93 2019-01-23 03:56:31.000 023 29443.66 4483.89 -18950.11 26367.96 2019-01-23 03:56:32.000 023 29443.66 4483.91 -18950.11 26426.44 2019-01-23 03:56:33.000 023 29443.67 4483.90 -18950.12 26483.61 2019-01-23 03:56:34.000 023 29443.68 4483.89 -18950.10 26577.32 2019-01-23 03:56:35.000 023 29443.67 4483.93 -18950.09 26673.52 2019-01-23 03:56:36.000 023 29443.67 4483.92 -18950.08 26701.53 2019-01-23 03:56:37.000 023 29443.68 4483.93 -18950.08 26695.83 2019-01-23 03:56:38.000 023 29443.67 4483.95 -18950.13 26697.92 2019-01-23 03:56:39.000 023 29443.70 4483.93 -18950.12 26690.99 2019-01-23 03:56:40.000 023 29443.68 4483.96 -18950.11 26699.69 2019-01-23 03:56:41.000 023 29443.69 4483.96 -18950.11 26691.76 2019-01-23 03:56:42.000 023 29443.68 4483.94 -18950.09 26694.82 2019-01-23 03:56:43.000 023 29443.72 4483.92 -18950.06 26687.89 2019-01-23 03:56:44.000 023 29443.72 4483.93 -18950.07 26686.00 2019-01-23 03:56:45.000 023 29443.70 4483.95 -18950.09 26686.00 2019-01-23 03:56:46.000 023 29443.70 4483.94 -18950.06 26686.16 2019-01-23 03:56:47.000 023 29443.72 4483.93 -18950.09 26689.61 2019-01-23 03:56:48.000 023 29443.73 4483.95 -18950.09 26683.54 2019-01-23 03:56:49.000 023 29443.71 4483.95 -18950.10 26730.92 2019-01-23 03:56:50.000 023 29443.71 4483.96 -18950.11 26700.01 2019-01-23 03:56:51.000 023 29443.69 4483.95 -18950.13 26665.59 2019-01-23 03:56:52.000 023 29443.72 4483.95 -18950.11 26663.15 2019-01-23 03:56:53.000 023 29443.73 4483.95 -18950.10 26687.57 2019-01-23 03:56:54.000 023 29443.73 4483.93 -18950.12 26689.55 2019-01-23 03:56:55.000 023 29443.71 4483.95 -18950.13 26689.42 2019-01-23 03:56:56.000 023 29443.73 4483.95 -18950.12 26693.81 2019-01-23 03:56:57.000 023 29443.73 4483.94 -18950.14 26691.79 2019-01-23 03:56:58.000 023 29443.75 4483.92 -18950.14 26694.40 2019-01-23 03:56:59.000 023 29443.73 4483.94 -18950.14 26695.47 2019-01-23 03:57:00.000 023 29443.75 4483.94 -18950.12 26704.07 2019-01-23 03:57:01.000 023 29443.76 4483.94 -18950.13 26697.37 2019-01-23 03:57:02.000 023 29443.72 4483.95 -18950.15 26695.98 2019-01-23 03:57:03.000 023 29443.73 4483.97 -18950.12 26692.02 2019-01-23 03:57:04.000 023 29443.76 4483.96 -18950.13 26692.72 2019-01-23 03:57:05.000 023 29443.73 4483.96 -18950.15 26690.95 2019-01-23 03:57:06.000 023 29443.71 4483.97 -18950.14 26698.38 2019-01-23 03:57:07.000 023 29443.71 4483.96 -18950.16 26693.58 2019-01-23 03:57:08.000 023 29443.73 4483.97 -18950.15 26690.85 2019-01-23 03:57:09.000 023 29443.76 4484.00 -18950.14 26687.16 2019-01-23 03:57:10.000 023 29443.73 4484.02 -18950.17 26686.74 2019-01-23 03:57:11.000 023 29443.73 4484.03 -18950.13 26686.91 2019-01-23 03:57:12.000 023 29443.74 4484.01 -18950.13 26688.57 2019-01-23 03:57:13.000 023 29443.78 4484.03 -18950.13 26687.21 2019-01-23 03:57:14.000 023 29443.80 4484.03 -18950.11 26684.95 2019-01-23 03:57:15.000 023 29443.78 4484.03 -18950.13 26688.10 2019-01-23 03:57:16.000 023 29443.82 4484.04 -18950.14 26687.95 2019-01-23 03:57:17.000 023 29443.82 4484.05 -18950.13 26691.57 2019-01-23 03:57:18.000 023 29443.82 4484.02 -18950.14 26697.86 2019-01-23 03:57:19.000 023 29443.82 4484.02 -18950.14 26704.15 2019-01-23 03:57:20.000 023 29443.81 4484.02 -18950.13 26700.73 2019-01-23 03:57:21.000 023 29443.82 4484.05 -18950.13 26731.30 2019-01-23 03:57:22.000 023 29443.82 4484.04 -18950.14 26688.56 2019-01-23 03:57:23.000 023 29443.83 4484.02 -18950.14 26661.83 2019-01-23 03:57:24.000 023 29443.83 4484.00 -18950.15 26602.24 2019-01-23 03:57:25.000 023 29443.83 4484.01 -18950.17 26510.82 2019-01-23 03:57:26.000 023 29443.82 4484.00 -18950.18 26455.07 2019-01-23 03:57:27.000 023 29443.80 4484.02 -18950.16 26421.09 2019-01-23 03:57:28.000 023 29443.83 4484.00 -18950.14 26354.87 2019-01-23 03:57:29.000 023 29443.83 4484.01 -18950.14 26298.80 2019-01-23 03:57:30.000 023 29443.79 4484.01 -18950.15 26231.95 2019-01-23 03:57:31.000 023 29443.79 4484.01 -18950.17 26193.46 2019-01-23 03:57:32.000 023 29443.79 4484.02 -18950.15 26163.84 2019-01-23 03:57:33.000 023 29443.80 4484.00 -18950.16 26146.55 2019-01-23 03:57:34.000 023 29443.80 4483.99 -18950.19 26130.95 2019-01-23 03:57:35.000 023 29443.81 4483.97 -18950.16 26093.37 2019-01-23 03:57:36.000 023 29443.79 4483.98 -18950.15 26072.03 2019-01-23 03:57:37.000 023 29443.81 4483.98 -18950.15 26080.88 2019-01-23 03:57:38.000 023 29443.80 4483.97 -18950.17 26041.05 2019-01-23 03:57:39.000 023 29443.83 4483.98 -18950.17 26000.94 2019-01-23 03:57:40.000 023 29443.83 4483.97 -18950.17 25967.22 2019-01-23 03:57:41.000 023 29443.84 4483.97 -18950.16 25929.97 2019-01-23 03:57:42.000 023 29443.87 4483.94 -18950.16 25905.38 2019-01-23 03:57:43.000 023 29443.86 4483.96 -18950.14 25884.99 2019-01-23 03:57:44.000 023 29443.87 4483.93 -18950.17 25891.92 2019-01-23 03:57:45.000 023 29443.89 4483.99 -18950.16 25887.01 2019-01-23 03:57:46.000 023 29443.90 4483.98 -18950.17 25892.42 2019-01-23 03:57:47.000 023 29443.90 4483.94 -18950.16 25917.46 2019-01-23 03:57:48.000 023 29443.90 4483.96 -18950.15 25981.65 2019-01-23 03:57:49.000 023 29443.89 4483.94 -18950.15 26070.26 2019-01-23 03:57:50.000 023 29443.89 4483.95 -18950.14 26112.67 2019-01-23 03:57:51.000 023 29443.90 4483.95 -18950.15 26150.49 2019-01-23 03:57:52.000 023 29443.90 4483.96 -18950.15 26185.76 2019-01-23 03:57:53.000 023 29443.90 4483.99 -18950.15 26227.41 2019-01-23 03:57:54.000 023 29443.92 4483.98 -18950.18 26243.61 2019-01-23 03:57:55.000 023 29443.88 4483.96 -18950.18 26231.91 2019-01-23 03:57:56.000 023 29443.91 4484.01 -18950.17 26241.75 2019-01-23 03:57:57.000 023 29443.92 4484.01 -18950.15 26259.32 2019-01-23 03:57:58.000 023 29443.93 4484.02 -18950.18 26298.44 2019-01-23 03:57:59.000 023 29443.94 4484.02 -18950.17 26324.97 2019-01-23 03:58:00.000 023 29443.96 4484.03 -18950.15 26327.76 2019-01-23 03:58:01.000 023 29443.98 4484.02 -18950.13 26323.35 2019-01-23 03:58:02.000 023 29443.97 4484.00 -18950.15 26337.45 2019-01-23 03:58:03.000 023 29443.99 4483.98 -18950.17 26369.61 2019-01-23 03:58:04.000 023 29444.01 4483.98 -18950.17 26408.53 2019-01-23 03:58:05.000 023 29444.00 4483.99 -18950.17 26436.49 2019-01-23 03:58:06.000 023 29443.98 4483.98 -18950.17 26459.23 2019-01-23 03:58:07.000 023 29443.98 4483.98 -18950.19 26487.23 2019-01-23 03:58:08.000 023 29443.98 4483.97 -18950.19 26548.10 2019-01-23 03:58:09.000 023 29443.99 4483.98 -18950.14 26588.27 2019-01-23 03:58:10.000 023 29443.99 4483.99 -18950.14 26609.21 2019-01-23 03:58:11.000 023 29444.01 4483.98 -18950.16 26637.11 2019-01-23 03:58:12.000 023 29444.03 4483.97 -18950.14 26708.61 2019-01-23 03:58:13.000 023 29444.04 4483.98 -18950.15 26749.99 2019-01-23 03:58:14.000 023 29444.04 4483.99 -18950.15 26781.97 2019-01-23 03:58:15.000 023 29444.04 4483.99 -18950.16 26831.96 2019-01-23 03:58:16.000 023 29444.03 4483.96 -18950.14 26845.01 2019-01-23 03:58:17.000 023 29444.00 4483.97 -18950.14 26865.28 2019-01-23 03:58:18.000 023 29443.99 4483.98 -18950.15 26870.56 2019-01-23 03:58:19.000 023 29444.02 4483.96 -18950.15 26960.57 2019-01-23 03:58:20.000 023 29444.04 4484.00 -18950.12 27023.84 2019-01-23 03:58:21.000 023 29444.06 4483.98 -18950.12 27026.73 2019-01-23 03:58:22.000 023 29444.07 4483.96 -18950.18 27018.32 2019-01-23 03:58:23.000 023 29444.03 4483.97 -18950.16 27014.56 2019-01-23 03:58:24.000 023 29444.06 4483.97 -18950.18 27007.58 2019-01-23 03:58:25.000 023 29444.07 4483.99 -18950.18 27001.50 2019-01-23 03:58:26.000 023 29444.06 4483.97 -18950.20 26999.16 2019-01-23 03:58:27.000 023 29444.07 4483.98 -18950.18 26991.56 2019-01-23 03:58:28.000 023 29444.08 4483.98 -18950.19 26933.88 2019-01-23 03:58:29.000 023 29444.06 4483.98 -18950.18 26866.01 2019-01-23 03:58:30.000 023 29444.06 4484.00 -18950.19 26786.88 2019-01-23 03:58:31.000 023 29444.10 4484.01 -18950.20 26697.17 2019-01-23 03:58:32.000 023 29444.08 4483.97 -18950.18 26573.37 2019-01-23 03:58:33.000 023 29444.07 4483.95 -18950.17 26447.76 2019-01-23 03:58:34.000 023 29444.08 4483.95 -18950.18 26329.13 2019-01-23 03:58:35.000 023 29444.08 4483.94 -18950.19 26228.53 2019-01-23 03:58:36.000 023 29444.07 4483.96 -18950.17 26124.17 2019-01-23 03:58:37.000 023 29444.09 4483.95 -18950.16 26037.81 2019-01-23 03:58:38.000 023 29444.11 4483.98 -18950.15 26004.31 2019-01-23 03:58:39.000 023 29444.10 4483.97 -18950.18 25953.44 2019-01-23 03:58:40.000 023 29444.10 4483.94 -18950.19 25917.99 2019-01-23 03:58:41.000 023 29444.13 4483.95 -18950.17 25860.82 2019-01-23 03:58:42.000 023 29444.12 4483.97 -18950.18 25807.41 2019-01-23 03:58:43.000 023 29444.12 4483.96 -18950.19 25786.31 2019-01-23 03:58:44.000 023 29444.13 4483.96 -18950.18 25754.11 2019-01-23 03:58:45.000 023 29444.15 4483.95 -18950.16 25750.45 2019-01-23 03:58:46.000 023 29444.13 4483.97 -18950.21 25812.23 2019-01-23 03:58:47.000 023 29444.14 4483.98 -18950.20 25894.57 2019-01-23 03:58:48.000 023 29444.14 4484.01 -18950.18 25972.71 2019-01-23 03:58:49.000 023 29444.12 4484.00 -18950.18 26076.40 2019-01-23 03:58:50.000 023 29444.15 4483.99 -18950.17 26211.36 2019-01-23 03:58:51.000 023 29444.14 4483.97 -18950.19 26333.81 2019-01-23 03:58:52.000 023 29444.14 4483.98 -18950.16 26443.21 2019-01-23 03:58:53.000 023 29444.15 4484.02 -18950.19 26541.34 2019-01-23 03:58:54.000 023 29444.17 4484.00 -18950.19 26656.74 2019-01-23 03:58:55.000 023 29444.18 4484.00 -18950.22 26689.25 2019-01-23 03:58:56.000 023 29444.20 4484.01 -18950.23 26696.72 2019-01-23 03:58:57.000 023 29444.19 4484.02 -18950.19 26692.06 2019-01-23 03:58:58.000 023 29444.20 4484.01 -18950.22 26696.59 2019-01-23 03:58:59.000 023 29444.22 4484.04 -18950.20 26694.44 2019-01-23 03:59:00.000 023 29444.25 4484.05 -18950.20 26702.45 2019-01-23 03:59:01.000 023 29444.24 4484.02 -18950.24 26698.60 2019-01-23 03:59:02.000 023 29444.23 4484.01 -18950.23 26694.56 2019-01-23 03:59:03.000 023 29444.22 4484.00 -18950.21 26695.79 2019-01-23 03:59:04.000 023 29444.23 4483.99 -18950.22 26691.87 2019-01-23 03:59:05.000 023 29444.26 4483.99 -18950.24 26693.81 2019-01-23 03:59:06.000 023 29444.25 4484.01 -18950.25 26687.35 2019-01-23 03:59:07.000 023 29444.27 4484.00 -18950.26 26685.51 2019-01-23 03:59:08.000 023 29444.26 4484.00 -18950.27 26681.40 2019-01-23 03:59:09.000 023 29444.28 4484.04 -18950.26 26680.90 2019-01-23 03:59:10.000 023 29444.28 4484.01 -18950.26 26678.80 2019-01-23 03:59:11.000 023 29444.28 4484.01 -18950.28 26684.55 2019-01-23 03:59:12.000 023 29444.28 4484.00 -18950.29 26687.06 2019-01-23 03:59:13.000 023 29444.30 4483.98 -18950.29 26686.49 2019-01-23 03:59:14.000 023 29444.31 4483.97 -18950.29 26693.80 2019-01-23 03:59:15.000 023 29444.31 4483.98 -18950.29 26700.52 2019-01-23 03:59:16.000 023 29444.31 4483.98 -18950.28 26708.10 2019-01-23 03:59:17.000 023 29444.31 4484.00 -18950.25 26700.11 2019-01-23 03:59:18.000 023 29444.32 4483.99 -18950.26 26707.55 2019-01-23 03:59:19.000 023 29444.35 4483.97 -18950.26 26707.24 2019-01-23 03:59:20.000 023 29444.36 4483.97 -18950.28 26705.04 2019-01-23 03:59:21.000 023 29444.37 4483.99 -18950.29 26685.75 2019-01-23 03:59:22.000 023 29444.37 4484.03 -18950.29 26639.55 2019-01-23 03:59:23.000 023 29444.35 4484.00 -18950.30 26609.20 2019-01-23 03:59:24.000 023 29444.39 4483.98 -18950.29 26618.26 2019-01-23 03:59:25.000 023 29444.38 4483.96 -18950.26 26621.55 2019-01-23 03:59:26.000 023 29444.38 4483.96 -18950.28 26619.49 2019-01-23 03:59:27.000 023 29444.40 4483.98 -18950.29 26670.40 2019-01-23 03:59:28.000 023 29444.40 4483.99 -18950.25 26663.87 2019-01-23 03:59:29.000 023 29444.40 4483.98 -18950.28 26654.90 2019-01-23 03:59:30.000 023 29444.42 4483.97 -18950.27 26661.80 2019-01-23 03:59:31.000 023 29444.42 4483.98 -18950.27 26736.00 2019-01-23 03:59:32.000 023 29444.41 4483.96 -18950.25 26761.05 2019-01-23 03:59:33.000 023 29444.42 4483.95 -18950.27 26804.08 2019-01-23 03:59:34.000 023 29444.41 4483.96 -18950.28 26850.65 2019-01-23 03:59:35.000 023 29444.40 4483.98 -18950.26 26908.98 2019-01-23 03:59:36.000 023 29444.42 4483.98 -18950.29 26942.82 2019-01-23 03:59:37.000 023 29444.42 4483.97 -18950.30 26959.04 2019-01-23 03:59:38.000 023 29444.42 4483.98 -18950.31 26958.14 2019-01-23 03:59:39.000 023 29444.44 4483.95 -18950.30 26950.17 2019-01-23 03:59:40.000 023 29444.44 4483.96 -18950.30 26925.40 2019-01-23 03:59:41.000 023 29444.41 4483.96 -18950.26 26914.99 2019-01-23 03:59:42.000 023 29444.44 4483.96 -18950.26 26886.52 2019-01-23 03:59:43.000 023 29444.42 4483.94 -18950.30 26846.36 2019-01-23 03:59:44.000 023 29444.43 4483.93 -18950.31 26808.80 2019-01-23 03:59:45.000 023 29444.43 4483.93 -18950.30 26780.17 2019-01-23 03:59:46.000 023 29444.43 4483.92 -18950.35 26733.89 2019-01-23 03:59:47.000 023 29444.44 4483.92 -18950.35 26685.01 2019-01-23 03:59:48.000 023 29444.42 4483.93 -18950.33 26685.31 2019-01-23 03:59:49.000 023 29444.41 4483.92 -18950.31 26688.82 2019-01-23 03:59:50.000 023 29444.44 4483.92 -18950.33 26688.69 2019-01-23 03:59:51.000 023 29444.46 4483.94 -18950.32 26688.04 2019-01-23 03:59:52.000 023 29444.47 4483.91 -18950.33 26657.57 2019-01-23 03:59:53.000 023 29444.46 4483.89 -18950.35 26624.76 2019-01-23 03:59:54.000 023 29444.46 4483.94 -18950.35 26598.72 2019-01-23 03:59:55.000 023 29444.43 4483.92 -18950.33 26571.00 2019-01-23 03:59:56.000 023 29444.43 4483.92 -18950.32 26548.48 2019-01-23 03:59:57.000 023 29444.46 4483.91 -18950.30 26533.53 2019-01-23 03:59:58.000 023 29444.44 4483.91 -18950.32 26522.45 2019-01-23 03:59:59.000 023 29444.46 4483.91 -18950.32 26521.15 2019-01-23 04:00:00.000 023 29444.44 4483.93 -18950.32 26545.90 2019-01-23 04:00:01.000 023 29444.49 4483.93 -18950.31 26534.04 2019-01-23 04:00:02.000 023 29444.48 4483.92 -18950.32 26466.39 2019-01-23 04:00:03.000 023 29444.47 4483.89 -18950.34 26395.40 2019-01-23 04:00:04.000 023 29444.48 4483.88 -18950.33 26359.47 2019-01-23 04:00:05.000 023 29444.49 4483.91 -18950.33 26349.87 2019-01-23 04:00:06.000 023 29444.49 4483.93 -18950.33 26344.34 2019-01-23 04:00:07.000 023 29444.49 4483.95 -18950.33 26345.95 2019-01-23 04:00:08.000 023 29444.54 4483.94 -18950.33 26341.61 2019-01-23 04:00:09.000 023 29444.58 4483.90 -18950.34 26359.41 2019-01-23 04:00:10.000 023 29444.54 4483.94 -18950.30 26413.95 2019-01-23 04:00:11.000 023 29444.55 4483.92 -18950.35 26491.16 2019-01-23 04:00:12.000 023 29444.56 4483.93 -18950.32 26561.03 2019-01-23 04:00:13.000 023 29444.57 4483.91 -18950.35 26637.12 2019-01-23 04:00:14.000 023 29444.56 4483.92 -18950.34 26720.37 2019-01-23 04:00:15.000 023 29444.54 4483.97 -18950.33 26774.63 2019-01-23 04:00:16.000 023 29444.56 4483.91 -18950.36 26817.82 2019-01-23 04:00:17.000 023 29444.56 4483.91 -18950.32 26817.93 2019-01-23 04:00:18.000 023 29444.56 4483.89 -18950.33 26790.78 2019-01-23 04:00:19.000 023 29444.57 4483.90 -18950.33 26781.39 2019-01-23 04:00:20.000 023 29444.59 4483.88 -18950.32 26739.44 2019-01-23 04:00:21.000 023 29444.60 4483.85 -18950.34 26674.99 2019-01-23 04:00:22.000 023 29444.59 4483.86 -18950.35 26651.73 2019-01-23 04:00:23.000 023 29444.60 4483.88 -18950.32 26601.67 2019-01-23 04:00:24.000 023 29444.59 4483.88 -18950.33 26559.70 2019-01-23 04:00:25.000 023 29444.58 4483.90 -18950.31 26499.27 2019-01-23 04:00:26.000 023 29444.58 4483.89 -18950.34 26454.21 2019-01-23 04:00:27.000 023 29444.56 4483.90 -18950.31 26410.35 2019-01-23 04:00:28.000 023 29444.59 4483.90 -18950.32 26389.70 2019-01-23 04:00:29.000 023 29444.60 4483.89 -18950.31 26370.80 2019-01-23 04:00:30.000 023 29444.60 4483.89 -18950.31 26353.35 2019-01-23 04:00:31.000 023 29444.59 4483.90 -18950.34 26395.86 2019-01-23 04:00:32.000 023 29444.59 4483.89 -18950.37 26444.42 2019-01-23 04:00:33.000 023 29444.61 4483.87 -18950.32 26470.35 2019-01-23 04:00:34.000 023 29444.62 4483.89 -18950.31 26511.93 2019-01-23 04:00:35.000 023 29444.62 4483.90 -18950.34 26552.84 2019-01-23 04:00:36.000 023 29444.60 4483.89 -18950.34 26582.36 2019-01-23 04:00:37.000 023 29444.62 4483.87 -18950.31 26612.34 2019-01-23 04:00:38.000 023 29444.60 4483.89 -18950.32 26652.81 2019-01-23 04:00:39.000 023 29444.60 4483.91 -18950.34 26714.98 2019-01-23 04:00:40.000 023 29444.61 4483.91 -18950.35 26686.59 2019-01-23 04:00:41.000 023 29444.61 4483.91 -18950.35 26649.24 2019-01-23 04:00:42.000 023 29444.65 4483.91 -18950.33 26593.10 2019-01-23 04:00:43.000 023 29444.63 4483.93 -18950.36 26527.01 2019-01-23 04:00:44.000 023 29444.62 4483.92 -18950.35 26470.59 2019-01-23 04:00:45.000 023 29444.60 4483.96 -18950.34 26419.87 2019-01-23 04:00:46.000 023 29444.60 4483.97 -18950.34 26358.15 2019-01-23 04:00:47.000 023 29444.58 4483.97 -18950.34 26279.97 2019-01-23 04:00:48.000 023 29444.54 4483.95 -18950.34 26193.73 2019-01-23 04:00:49.000 023 29444.51 4483.92 -18950.35 26106.20 2019-01-23 04:00:50.000 023 29444.52 4483.94 -18950.37 26009.23 2019-01-23 04:00:51.000 023 29444.51 4483.92 -18950.37 25919.30 2019-01-23 04:00:52.000 023 29444.51 4483.89 -18950.41 25855.00 2019-01-23 04:00:53.000 023 29444.52 4483.89 -18950.36 25840.57 2019-01-23 04:00:54.000 023 29444.52 4483.85 -18950.36 25835.21 2019-01-23 04:00:55.000 023 29444.53 4483.81 -18950.39 25834.07 2019-01-23 04:00:56.000 023 29444.54 4483.81 -18950.37 25879.02 2019-01-23 04:00:57.000 023 29444.55 4483.81 -18950.37 25909.19 2019-01-23 04:00:58.000 023 29444.58 4483.81 -18950.38 25953.79 2019-01-23 04:00:59.000 023 29444.59 4483.82 -18950.36 26022.56 2019-01-23 04:01:00.000 023 29444.60 4483.81 -18950.35 26113.84 2019-01-23 04:01:01.000 023 29444.59 4483.83 -18950.35 26223.21 2019-01-23 04:01:02.000 023 29444.61 4483.85 -18950.36 26320.59 2019-01-23 04:01:03.000 023 29444.61 4483.88 -18950.34 26396.81 2019-01-23 04:01:04.000 023 29444.62 4483.88 -18950.36 26507.48 2019-01-23 04:01:05.000 023 29444.66 4483.88 -18950.41 26620.19 2019-01-23 04:01:06.000 023 29444.67 4483.88 -18950.42 26699.58 2019-01-23 04:01:07.000 023 29444.70 4483.92 -18950.39 26768.87 2019-01-23 04:01:08.000 023 29444.71 4483.93 -18950.34 26838.72 2019-01-23 04:01:09.000 023 29444.71 4483.96 -18950.34 26877.88 2019-01-23 04:01:10.000 023 29444.71 4483.99 -18950.36 26912.37 2019-01-23 04:01:11.000 023 29444.73 4484.02 -18950.35 26959.50 2019-01-23 04:01:12.000 023 29444.76 4484.03 -18950.34 26976.78 2019-01-23 04:01:13.000 023 29444.74 4484.01 -18950.36 26975.09 2019-01-23 04:01:14.000 023 29444.77 4484.00 -18950.37 26987.00 2019-01-23 04:01:15.000 023 29444.77 4483.99 -18950.36 27000.36 2019-01-23 04:01:16.000 023 29444.76 4483.97 -18950.36 26982.93 2019-01-23 04:01:17.000 023 29444.79 4483.91 -18950.34 26934.53 2019-01-23 04:01:18.000 023 29444.80 4483.84 -18950.35 26897.41 2019-01-23 04:01:19.000 023 29444.78 4483.82 -18950.38 26844.90 2019-01-23 04:01:20.000 023 29444.76 4483.80 -18950.35 26762.93 2019-01-23 04:01:21.000 023 29444.75 4483.77 -18950.37 26686.07 2019-01-23 04:01:22.000 023 29444.74 4483.76 -18950.40 26642.32 2019-01-23 04:01:23.000 023 29444.74 4483.77 -18950.40 26582.80 2019-01-23 04:01:24.000 023 29444.74 4483.79 -18950.42 26536.27 2019-01-23 04:01:25.000 023 29444.73 4483.84 -18950.43 26482.64 2019-01-23 04:01:26.000 023 29444.76 4483.87 -18950.44 26440.32 2019-01-23 04:01:27.000 023 29444.74 4483.88 -18950.42 26371.93 2019-01-23 04:01:28.000 023 29444.72 4483.88 -18950.40 26305.59 2019-01-23 04:01:29.000 023 29444.74 4483.83 -18950.44 26252.03 2019-01-23 04:01:30.000 023 29444.73 4483.77 -18950.44 26195.56 2019-01-23 04:01:31.000 023 29444.74 4483.72 -18950.45 26133.19 2019-01-23 04:01:32.000 023 29444.76 4483.73 -18950.46 26064.14 2019-01-23 04:01:33.000 023 29444.74 4483.75 -18950.43 26001.30 2019-01-23 04:01:34.000 023 29444.74 4483.76 -18950.45 25944.96 2019-01-23 04:01:35.000 023 29444.77 4483.76 -18950.46 25961.66 2019-01-23 04:01:36.000 023 29444.80 4483.75 -18950.44 25994.43 2019-01-23 04:01:37.000 023 29444.83 4483.79 -18950.41 26003.23 2019-01-23 04:01:38.000 023 29444.85 4483.77 -18950.42 26029.24 2019-01-23 04:01:39.000 023 29444.87 4483.75 -18950.43 26061.61 2019-01-23 04:01:40.000 023 29444.89 4483.73 -18950.44 26069.13 2019-01-23 04:01:41.000 023 29444.88 4483.73 -18950.43 26054.84 2019-01-23 04:01:42.000 023 29444.86 4483.73 -18950.43 26024.47 2019-01-23 04:01:43.000 023 29444.86 4483.72 -18950.45 26010.48 2019-01-23 04:01:44.000 023 29444.86 4483.71 -18950.46 26033.39 2019-01-23 04:01:45.000 023 29444.89 4483.70 -18950.47 26030.31 2019-01-23 04:01:46.000 023 29444.88 4483.68 -18950.46 26017.96 2019-01-23 04:01:47.000 023 29444.88 4483.69 -18950.47 26035.47 2019-01-23 04:01:48.000 023 29444.89 4483.70 -18950.49 26052.20 2019-01-23 04:01:49.000 023 29444.88 4483.72 -18950.49 26080.40 2019-01-23 04:01:50.000 023 29444.89 4483.70 -18950.46 26125.46 2019-01-23 04:01:51.000 023 29444.91 4483.70 -18950.46 26164.32 2019-01-23 04:01:52.000 023 29444.90 4483.72 -18950.47 26186.54 2019-01-23 04:01:53.000 023 29444.90 4483.70 -18950.47 26216.78 2019-01-23 04:01:54.000 023 29444.88 4483.70 -18950.47 26276.36 2019-01-23 04:01:55.000 023 29444.88 4483.68 -18950.45 26343.53 2019-01-23 04:01:56.000 023 29444.87 4483.69 -18950.48 26368.51 2019-01-23 04:01:57.000 023 29444.88 4483.69 -18950.48 26402.94 2019-01-23 04:01:58.000 023 29444.91 4483.71 -18950.46 26470.91 2019-01-23 04:01:59.000 023 29444.89 4483.70 -18950.45 26535.84 2019-01-23 04:02:00.000 023 29444.89 4483.70 -18950.46 26604.99 2019-01-23 04:02:01.000 023 29444.90 4483.73 -18950.45 26678.92 2019-01-23 04:02:02.000 023 29444.92 4483.72 -18950.45 26739.65 2019-01-23 04:02:03.000 023 29444.92 4483.71 -18950.47 26788.53 2019-01-23 04:02:04.000 023 29444.92 4483.72 -18950.48 26812.98 2019-01-23 04:02:05.000 023 29444.90 4483.74 -18950.47 26866.77 2019-01-23 04:02:06.000 023 29444.90 4483.74 -18950.48 26919.63 2019-01-23 04:02:07.000 023 29444.92 4483.72 -18950.50 26924.88 2019-01-23 04:02:08.000 023 29444.94 4483.73 -18950.51 26930.67 2019-01-23 04:02:09.000 023 29444.89 4483.75 -18950.48 26894.49 2019-01-23 04:02:10.000 023 29444.89 4483.77 -18950.47 26855.06 2019-01-23 04:02:11.000 023 29444.89 4483.78 -18950.49 26829.53 2019-01-23 04:02:12.000 023 29444.88 4483.77 -18950.48 26759.09 2019-01-23 04:02:13.000 023 29444.88 4483.77 -18950.49 26704.50 2019-01-23 04:02:14.000 023 29444.88 4483.76 -18950.48 26682.10 2019-01-23 04:02:15.000 023 29444.88 4483.76 -18950.49 26663.81 2019-01-23 04:02:16.000 023 29444.89 4483.77 -18950.50 26683.58 2019-01-23 04:02:17.000 023 29444.87 4483.79 -18950.50 26639.85 2019-01-23 04:02:18.000 023 29444.89 4483.77 -18950.49 26606.07 2019-01-23 04:02:19.000 023 29444.93 4483.78 -18950.50 26568.79 2019-01-23 04:02:20.000 023 29444.95 4483.78 -18950.51 26549.99 2019-01-23 04:02:21.000 023 29444.98 4483.75 -18950.49 26554.00 2019-01-23 04:02:22.000 023 29445.03 4483.77 -18950.48 26517.24 2019-01-23 04:02:23.000 023 29445.01 4483.77 -18950.50 26461.84 2019-01-23 04:02:24.000 023 29445.01 4483.76 -18950.49 26395.92 2019-01-23 04:02:25.000 023 29444.99 4483.75 -18950.49 26314.43 2019-01-23 04:02:26.000 023 29445.03 4483.72 -18950.50 26232.72 2019-01-23 04:02:27.000 023 29445.02 4483.71 -18950.49 26162.84 2019-01-23 04:02:28.000 023 29445.01 4483.72 -18950.47 26137.02 2019-01-23 04:02:29.000 023 29445.01 4483.76 -18950.49 26128.84 2019-01-23 04:02:30.000 023 29444.99 4483.76 -18950.51 26122.87 2019-01-23 04:02:31.000 023 29444.97 4483.75 -18950.48 26129.57 2019-01-23 04:02:32.000 023 29444.98 4483.74 -18950.50 26139.64 2019-01-23 04:02:33.000 023 29444.96 4483.71 -18950.50 26129.95 2019-01-23 04:02:34.000 023 29444.96 4483.70 -18950.50 26118.11 2019-01-23 04:02:35.000 023 29444.95 4483.72 -18950.48 26136.42 2019-01-23 04:02:36.000 023 29444.95 4483.71 -18950.47 26174.34 2019-01-23 04:02:37.000 023 29444.98 4483.71 -18950.47 26213.06 2019-01-23 04:02:38.000 023 29445.01 4483.70 -18950.48 26232.97 2019-01-23 04:02:39.000 023 29445.02 4483.72 -18950.47 26246.29 2019-01-23 04:02:40.000 023 29445.02 4483.72 -18950.47 26230.11 2019-01-23 04:02:41.000 023 29445.00 4483.71 -18950.47 26213.53 2019-01-23 04:02:42.000 023 29445.01 4483.72 -18950.45 26224.37 2019-01-23 04:02:43.000 023 29445.03 4483.67 -18950.45 26244.53 2019-01-23 04:02:44.000 023 29445.02 4483.66 -18950.44 26245.28 2019-01-23 04:02:45.000 023 29445.00 4483.67 -18950.47 26229.64 2019-01-23 04:02:46.000 023 29445.01 4483.67 -18950.47 26233.65 2019-01-23 04:02:47.000 023 29445.01 4483.68 -18950.48 26253.12 2019-01-23 04:02:48.000 023 29445.00 4483.70 -18950.46 26268.10 2019-01-23 04:02:49.000 023 29444.97 4483.70 -18950.46 26311.99 2019-01-23 04:02:50.000 023 29445.01 4483.67 -18950.45 26340.86 2019-01-23 04:02:51.000 023 29445.01 4483.65 -18950.42 26396.34 2019-01-23 04:02:52.000 023 29445.01 4483.64 -18950.45 26511.87 2019-01-23 04:02:53.000 023 29445.03 4483.63 -18950.42 26610.44 2019-01-23 04:02:54.000 023 29445.02 4483.64 -18950.48 26732.99 2019-01-23 04:02:55.000 023 29445.01 4483.65 -18950.48 26816.06 2019-01-23 04:02:56.000 023 29445.01 4483.65 -18950.45 26863.51 2019-01-23 04:02:57.000 023 29444.99 4483.65 -18950.43 26899.14 2019-01-23 04:02:58.000 023 29444.99 4483.68 -18950.45 26971.58 2019-01-23 04:02:59.000 023 29444.99 4483.68 -18950.47 27040.00 2019-01-23 04:03:00.000 023 29445.03 4483.65 -18950.46 27093.85 2019-01-23 04:03:01.000 023 29445.04 4483.67 -18950.44 27119.76 2019-01-23 04:03:02.000 023 29445.03 4483.67 -18950.44 27149.35 2019-01-23 04:03:03.000 023 29445.02 4483.68 -18950.43 27137.18 2019-01-23 04:03:04.000 023 29445.03 4483.66 -18950.46 27128.72 2019-01-23 04:03:05.000 023 29445.05 4483.67 -18950.48 27162.93 2019-01-23 04:03:06.000 023 29445.05 4483.68 -18950.50 27161.96 2019-01-23 04:03:07.000 023 29445.06 4483.69 -18950.48 27157.53 2019-01-23 04:03:08.000 023 29445.04 4483.71 -18950.50 27145.61 2019-01-23 04:03:09.000 023 29445.05 4483.72 -18950.50 27101.03 2019-01-23 04:03:10.000 023 29445.04 4483.74 -18950.48 27054.87 2019-01-23 04:03:11.000 023 29445.03 4483.79 -18950.48 27001.60 2019-01-23 04:03:12.000 023 29445.02 4483.75 -18950.49 26945.46 2019-01-23 04:03:13.000 023 29445.02 4483.74 -18950.50 26870.68 2019-01-23 04:03:14.000 023 29445.02 4483.70 -18950.50 26782.94 2019-01-23 04:03:15.000 023 29445.00 4483.69 -18950.51 26642.97 2019-01-23 04:03:16.000 023 29445.02 4483.67 -18950.51 26518.24 2019-01-23 04:03:17.000 023 29445.00 4483.68 -18950.53 26414.87 2019-01-23 04:03:18.000 023 29445.01 4483.64 -18950.52 26290.64 2019-01-23 04:03:19.000 023 29445.00 4483.62 -18950.50 26132.07 2019-01-23 04:03:20.000 023 29445.02 4483.63 -18950.52 25998.70 2019-01-23 04:03:21.000 023 29445.05 4483.63 -18950.50 25883.83 2019-01-23 04:03:22.000 023 29445.08 4483.65 -18950.52 25777.88 2019-01-23 04:03:23.000 023 29445.08 4483.66 -18950.49 25698.86 2019-01-23 04:03:24.000 023 29445.11 4483.66 -18950.51 25651.12 2019-01-23 04:03:25.000 023 29445.10 4483.69 -18950.50 25621.44 2019-01-23 04:03:26.000 023 29445.09 4483.69 -18950.51 25623.19 2019-01-23 04:03:27.000 023 29445.04 4483.68 -18950.51 25602.29 2019-01-23 04:03:28.000 023 29445.06 4483.67 -18950.52 25591.44 2019-01-23 04:03:29.000 023 29445.07 4483.67 -18950.50 25596.83 2019-01-23 04:03:30.000 023 29445.07 4483.67 -18950.50 25622.71 2019-01-23 04:03:31.000 023 29445.07 4483.66 -18950.49 25651.43 2019-01-23 04:03:32.000 023 29445.08 4483.63 -18950.50 25704.28 2019-01-23 04:03:33.000 023 29445.06 4483.67 -18950.51 25749.81 2019-01-23 04:03:34.000 023 29445.08 4483.66 -18950.51 25774.15 2019-01-23 04:03:35.000 023 29445.09 4483.66 -18950.50 25788.85 2019-01-23 04:03:36.000 023 29445.08 4483.63 -18950.54 25801.78 2019-01-23 04:03:37.000 023 29445.09 4483.60 -18950.54 25821.73 2019-01-23 04:03:38.000 023 29445.12 4483.64 -18950.54 25828.70 2019-01-23 04:03:39.000 023 29445.11 4483.63 -18950.52 25822.03 2019-01-23 04:03:40.000 023 29445.12 4483.62 -18950.54 25825.43 2019-01-23 04:03:41.000 023 29445.10 4483.61 -18950.54 25849.48 2019-01-23 04:03:42.000 023 29445.15 4483.60 -18950.51 25900.38 2019-01-23 04:03:43.000 023 29445.13 4483.62 -18950.51 25940.70 2019-01-23 04:03:44.000 023 29445.15 4483.60 -18950.54 25975.61 2019-01-23 04:03:45.000 023 29445.16 4483.59 -18950.55 25981.04 2019-01-23 04:03:46.000 023 29445.15 4483.62 -18950.56 25985.34 2019-01-23 04:03:47.000 023 29445.16 4483.62 -18950.56 25986.85 2019-01-23 04:03:48.000 023 29445.19 4483.61 -18950.56 25996.22 2019-01-23 04:03:49.000 023 29445.18 4483.60 -18950.56 26032.92 2019-01-23 04:03:50.000 023 29445.22 4483.62 -18950.59 26028.52 2019-01-23 04:03:51.000 023 29445.21 4483.63 -18950.60 26010.26 2019-01-23 04:03:52.000 023 29445.22 4483.62 -18950.59 26001.58 2019-01-23 04:03:53.000 023 29445.21 4483.62 -18950.60 25994.84 2019-01-23 04:03:54.000 023 29445.22 4483.65 -18950.58 26007.98 2019-01-23 04:03:55.000 023 29445.20 4483.63 -18950.59 26021.14 2019-01-23 04:03:56.000 023 29445.21 4483.61 -18950.58 26034.31 2019-01-23 04:03:57.000 023 29445.22 4483.60 -18950.56 26043.87 2019-01-23 04:03:58.000 023 29445.21 4483.57 -18950.56 26072.65 2019-01-23 04:03:59.000 023 29445.23 4483.56 -18950.57 26092.85 2019-01-23 04:04:00.000 023 29445.23 4483.57 -18950.58 26125.63 2019-01-23 04:04:01.000 023 29445.20 4483.56 -18950.58 26154.72 2019-01-23 04:04:02.000 023 29445.20 4483.58 -18950.57 26185.16 2019-01-23 04:04:03.000 023 29445.24 4483.53 -18950.57 26214.83 2019-01-23 04:04:04.000 023 29445.25 4483.54 -18950.60 26284.48 2019-01-23 04:04:05.000 023 29445.26 4483.57 -18950.58 26321.17 2019-01-23 04:04:06.000 023 29445.26 4483.56 -18950.56 26374.88 2019-01-23 04:04:07.000 023 29445.28 4483.58 -18950.58 26419.04 2019-01-23 04:04:08.000 023 29445.30 4483.56 -18950.58 26475.55 2019-01-23 04:04:09.000 023 29445.29 4483.56 -18950.60 26529.38 2019-01-23 04:04:10.000 023 29445.33 4483.60 -18950.61 26577.42 2019-01-23 04:04:11.000 023 29445.34 4483.61 -18950.61 26587.12 2019-01-23 04:04:12.000 023 29445.35 4483.61 -18950.60 26566.40 2019-01-23 04:04:13.000 023 29445.41 4483.63 -18950.62 26599.05 2019-01-23 04:04:14.000 023 29445.41 4483.64 -18950.63 26626.33 2019-01-23 04:04:15.000 023 29445.43 4483.69 -18950.63 26632.56 2019-01-23 04:04:16.000 023 29445.45 4483.68 -18950.65 26647.74 2019-01-23 04:04:17.000 023 29445.44 4483.70 -18950.66 26680.03 2019-01-23 04:04:18.000 023 29445.43 4483.71 -18950.63 26704.02 2019-01-23 04:04:19.000 023 29445.43 4483.71 -18950.64 26738.51 2019-01-23 04:04:20.000 023 29445.44 4483.73 -18950.65 26789.27 2019-01-23 04:04:21.000 023 29445.40 4483.72 -18950.66 26834.56 2019-01-23 04:04:22.000 023 29445.41 4483.70 -18950.66 26901.64 2019-01-23 04:04:23.000 023 29445.39 4483.73 -18950.64 26922.81 2019-01-23 04:04:24.000 023 29445.41 4483.73 -18950.63 26912.94 2019-01-23 04:04:25.000 023 29445.41 4483.73 -18950.64 26935.29 2019-01-23 04:04:26.000 023 29445.39 4483.73 -18950.63 26920.53 2019-01-23 04:04:27.000 023 29445.36 4483.72 -18950.64 26899.26 2019-01-23 04:04:28.000 023 29445.35 4483.73 -18950.63 26870.19 2019-01-23 04:04:29.000 023 29445.37 4483.72 -18950.62 26827.16 2019-01-23 04:04:30.000 023 29445.40 4483.72 -18950.63 26747.91 2019-01-23 04:04:31.000 023 29445.40 4483.75 -18950.65 26664.05 2019-01-23 04:04:32.000 023 29445.43 4483.74 -18950.65 26612.05 2019-01-23 04:04:33.000 023 29445.41 4483.72 -18950.66 26559.79 2019-01-23 04:04:34.000 023 29445.42 4483.70 -18950.65 26471.07 2019-01-23 04:04:35.000 023 29445.44 4483.71 -18950.63 26403.87 2019-01-23 04:04:36.000 023 29445.45 4483.72 -18950.64 26381.68 2019-01-23 04:04:37.000 023 29445.46 4483.71 -18950.65 26334.08 2019-01-23 04:04:38.000 023 29445.47 4483.71 -18950.67 26262.87 2019-01-23 04:04:39.000 023 29445.45 4483.71 -18950.64 26225.35 2019-01-23 04:04:40.000 023 29445.45 4483.71 -18950.62 26219.94 2019-01-23 04:04:41.000 023 29445.45 4483.67 -18950.63 26208.02 2019-01-23 04:04:42.000 023 29445.43 4483.63 -18950.64 26190.74 2019-01-23 04:04:43.000 023 29445.41 4483.61 -18950.61 26172.22 2019-01-23 04:04:44.000 023 29445.35 4483.55 -18950.60 26145.15 2019-01-23 04:04:45.000 023 29445.38 4483.47 -18950.59 26158.21 2019-01-23 04:04:46.000 023 29445.50 4483.38 -18950.62 26149.02 2019-01-23 04:04:47.000 023 29445.67 4483.41 -18950.70 26130.87 2019-01-23 04:04:48.000 023 29445.75 4483.60 -18950.80 26122.78 2019-01-23 04:04:49.000 023 29445.72 4483.74 -18950.82 26110.08 2019-01-23 04:04:50.000 023 29445.70 4483.79 -18950.80 26128.30 2019-01-23 04:04:51.000 023 29445.66 4483.81 -18950.79 26161.80 2019-01-23 04:04:52.000 023 29445.65 4483.87 -18950.80 26202.04 2019-01-23 04:04:53.000 023 29445.65 4483.87 -18950.76 26269.57 2019-01-23 04:04:54.000 023 29445.66 4483.89 -18950.76 26339.54 2019-01-23 04:04:55.000 023 29445.62 4483.87 -18950.74 26403.64 2019-01-23 04:04:56.000 023 29445.60 4483.86 -18950.74 26474.34 2019-01-23 04:04:57.000 023 29445.60 4483.87 -18950.74 26582.54 2019-01-23 04:04:58.000 023 29445.60 4483.83 -18950.78 26671.81 2019-01-23 04:04:59.000 023 29445.62 4483.81 -18950.79 26693.74 2019-01-23 04:05:00.000 023 29445.62 4483.79 -18950.74 26697.44 2019-01-23 04:05:01.000 023 29445.63 4483.79 -18950.76 26707.32 2019-01-23 04:05:02.000 023 29445.61 4483.80 -18950.75 26691.05 2019-01-23 04:05:03.000 023 29445.62 4483.81 -18950.75 26695.93 2019-01-23 04:05:04.000 023 29445.65 4483.79 -18950.73 26703.95 2019-01-23 04:05:05.000 023 29445.66 4483.82 -18950.72 26705.00 2019-01-23 04:05:06.000 023 29445.68 4483.81 -18950.73 26763.21 2019-01-23 04:05:07.000 023 29445.68 4483.78 -18950.74 26805.93 2019-01-23 04:05:08.000 023 29445.69 4483.75 -18950.72 26819.07 2019-01-23 04:05:09.000 023 29445.68 4483.74 -18950.72 26831.63 2019-01-23 04:05:10.000 023 29445.69 4483.77 -18950.70 26820.00 2019-01-23 04:05:11.000 023 29445.69 4483.80 -18950.72 26795.79 2019-01-23 04:05:12.000 023 29445.71 4483.78 -18950.70 26755.54 2019-01-23 04:05:13.000 023 29445.71 4483.76 -18950.70 26699.08 2019-01-23 04:05:14.000 023 29445.72 4483.74 -18950.71 26717.30 2019-01-23 04:05:15.000 023 29445.72 4483.73 -18950.73 26732.61 2019-01-23 04:05:16.000 023 29445.74 4483.75 -18950.74 26658.38 2019-01-23 04:05:17.000 023 29445.71 4483.74 -18950.74 26567.49 2019-01-23 04:05:18.000 023 29445.71 4483.73 -18950.73 26469.05 2019-01-23 04:05:19.000 023 29445.72 4483.73 -18950.74 26374.48 2019-01-23 04:05:20.000 023 29445.74 4483.71 -18950.74 26257.77 2019-01-23 04:05:21.000 023 29445.74 4483.73 -18950.75 26168.69 2019-01-23 04:05:22.000 023 29445.77 4483.71 -18950.75 26056.02 2019-01-23 04:05:23.000 023 29445.77 4483.72 -18950.77 25978.95 2019-01-23 04:05:24.000 023 29445.76 4483.73 -18950.76 25913.19 2019-01-23 04:05:25.000 023 29445.78 4483.71 -18950.76 25832.51 2019-01-23 04:05:26.000 023 29445.79 4483.70 -18950.76 25749.46 2019-01-23 04:05:27.000 023 29445.77 4483.73 -18950.74 25709.45 2019-01-23 04:05:28.000 023 29445.79 4483.71 -18950.75 25687.14 2019-01-23 04:05:29.000 023 29445.78 4483.69 -18950.77 25663.01 2019-01-23 04:05:30.000 023 29445.79 4483.69 -18950.77 25648.58 2019-01-23 04:05:31.000 023 29445.80 4483.68 -18950.77 25651.35 2019-01-23 04:05:32.000 023 29445.80 4483.69 -18950.74 25641.16 2019-01-23 04:05:33.000 023 29445.81 4483.72 -18950.77 25646.14 2019-01-23 04:05:34.000 023 29445.82 4483.75 -18950.72 25673.17 2019-01-23 04:05:35.000 023 29445.81 4483.76 -18950.72 25703.89 2019-01-23 04:05:36.000 023 29445.81 4483.77 -18950.69 25733.21 2019-01-23 04:05:37.000 023 29445.83 4483.81 -18950.70 25736.67 2019-01-23 04:05:38.000 023 29445.86 4483.82 -18950.73 25728.27 2019-01-23 04:05:39.000 023 29445.82 4483.85 -18950.72 25758.04 2019-01-23 04:05:40.000 023 29445.81 4483.83 -18950.72 25789.29 2019-01-23 04:05:41.000 023 29445.82 4483.84 -18950.74 25834.21 2019-01-23 04:05:42.000 023 29445.82 4483.87 -18950.71 25891.18 2019-01-23 04:05:43.000 023 29445.81 4483.89 -18950.70 25966.32 2019-01-23 04:05:44.000 023 29445.78 4483.89 -18950.72 26008.32 2019-01-23 04:05:45.000 023 29445.73 4483.89 -18950.74 26011.43 2019-01-23 04:05:46.000 023 29445.70 4483.88 -18950.76 26035.10 2019-01-23 04:05:47.000 023 29445.64 4483.86 -18950.74 26092.59 2019-01-23 04:05:48.000 023 29445.63 4483.82 -18950.74 26140.14 2019-01-23 04:05:49.000 023 29445.59 4483.74 -18950.74 26182.93 2019-01-23 04:05:50.000 023 29445.61 4483.70 -18950.76 26201.61 2019-01-23 04:05:51.000 023 29445.62 4483.66 -18950.74 26199.69 2019-01-23 04:05:52.000 023 29445.64 4483.63 -18950.73 26220.74 2019-01-23 04:05:53.000 023 29445.65 4483.63 -18950.71 26282.05 2019-01-23 04:05:54.000 023 29445.67 4483.61 -18950.71 26327.49 2019-01-23 04:05:55.000 023 29445.69 4483.60 -18950.73 26386.91 2019-01-23 04:05:56.000 023 29445.73 4483.57 -18950.73 26425.05 2019-01-23 04:05:57.000 023 29445.74 4483.59 -18950.69 26433.30 2019-01-23 04:05:58.000 023 29445.74 4483.61 -18950.71 26438.91 2019-01-23 04:05:59.000 023 29445.74 4483.62 -18950.68 26460.62 2019-01-23 04:06:00.000 023 29445.78 4483.65 -18950.69 26465.21 2019-01-23 04:06:01.000 023 29445.77 4483.68 -18950.69 26480.52 2019-01-23 04:06:02.000 023 29445.77 4483.67 -18950.70 26507.82 2019-01-23 04:06:03.000 023 29445.78 4483.68 -18950.72 26516.96 2019-01-23 04:06:04.000 023 29445.79 4483.66 -18950.73 26517.68 2019-01-23 04:06:05.000 023 29445.80 4483.68 -18950.73 26518.26 2019-01-23 04:06:06.000 023 29445.82 4483.68 -18950.72 26489.94 2019-01-23 04:06:07.000 023 29445.85 4483.68 -18950.73 26426.72 2019-01-23 04:06:08.000 023 29445.87 4483.65 -18950.70 26334.05 2019-01-23 04:06:09.000 023 29445.88 4483.66 -18950.71 26216.25 2019-01-23 04:06:10.000 023 29445.87 4483.67 -18950.74 26136.92 2019-01-23 04:06:11.000 023 29445.90 4483.68 -18950.73 26096.16 2019-01-23 04:06:12.000 023 29445.88 4483.71 -18950.75 26062.28 2019-01-23 04:06:13.000 023 29445.88 4483.73 -18950.73 26000.55 2019-01-23 04:06:14.000 023 29445.89 4483.78 -18950.73 25936.78 2019-01-23 04:06:15.000 023 29445.89 4483.77 -18950.73 25876.81 2019-01-23 04:06:16.000 023 29445.87 4483.75 -18950.73 25845.57 2019-01-23 04:06:17.000 023 29445.87 4483.77 -18950.71 25832.48 2019-01-23 04:06:18.000 023 29445.82 4483.77 -18950.75 25788.05 2019-01-23 04:06:19.000 023 29445.76 4483.73 -18950.75 25786.86 2019-01-23 04:06:20.000 023 29445.79 4483.70 -18950.73 25767.83 2019-01-23 04:06:21.000 023 29445.78 4483.65 -18950.74 25761.01 2019-01-23 04:06:22.000 023 29445.80 4483.63 -18950.75 25777.77 2019-01-23 04:06:23.000 023 29445.81 4483.62 -18950.74 25810.45 2019-01-23 04:06:24.000 023 29445.82 4483.62 -18950.73 25838.06 2019-01-23 04:06:25.000 023 29445.84 4483.58 -18950.72 25855.58 2019-01-23 04:06:26.000 023 29445.86 4483.56 -18950.75 25878.50 2019-01-23 04:06:27.000 023 29445.84 4483.58 -18950.73 25906.23 2019-01-23 04:06:28.000 023 29445.84 4483.58 -18950.71 25944.96 2019-01-23 04:06:29.000 023 29445.83 4483.61 -18950.71 26020.51 2019-01-23 04:06:30.000 023 29445.87 4483.63 -18950.73 26110.70 2019-01-23 04:06:31.000 023 29445.86 4483.65 -18950.75 26208.86 2019-01-23 04:06:32.000 023 29445.88 4483.65 -18950.74 26301.33 2019-01-23 04:06:33.000 023 29445.87 4483.66 -18950.75 26356.67 2019-01-23 04:06:34.000 023 29445.88 4483.68 -18950.77 26432.23 2019-01-23 04:06:35.000 023 29445.87 4483.67 -18950.77 26495.38 2019-01-23 04:06:36.000 023 29445.88 4483.71 -18950.74 26553.43 2019-01-23 04:06:37.000 023 29445.91 4483.70 -18950.74 26602.79 2019-01-23 04:06:38.000 023 29445.91 4483.70 -18950.73 26686.97 2019-01-23 04:06:39.000 023 29445.89 4483.68 -18950.75 26700.03 2019-01-23 04:06:40.000 023 29445.89 4483.67 -18950.74 26691.07 2019-01-23 04:06:41.000 023 29445.89 4483.68 -18950.71 26684.71 2019-01-23 04:06:42.000 023 29445.87 4483.68 -18950.75 26680.63 2019-01-23 04:06:43.000 023 29445.90 4483.66 -18950.75 26677.24 2019-01-23 04:06:44.000 023 29445.90 4483.69 -18950.74 26684.48 2019-01-23 04:06:45.000 023 29445.87 4483.66 -18950.76 26684.08 2019-01-23 04:06:46.000 023 29445.90 4483.67 -18950.78 26691.23 2019-01-23 04:06:47.000 023 29445.90 4483.64 -18950.77 26698.22 2019-01-23 04:06:48.000 023 29445.92 4483.65 -18950.75 26696.69 2019-01-23 04:06:49.000 023 29445.91 4483.67 -18950.74 26703.29 2019-01-23 04:06:50.000 023 29445.94 4483.65 -18950.76 26693.89 2019-01-23 04:06:51.000 023 29445.94 4483.65 -18950.76 26687.41 2019-01-23 04:06:52.000 023 29445.91 4483.64 -18950.77 26681.60 2019-01-23 04:06:53.000 023 29445.87 4483.64 -18950.78 26687.11 2019-01-23 04:06:54.000 023 29445.89 4483.64 -18950.79 26683.49 2019-01-23 04:06:55.000 023 29445.90 4483.67 -18950.79 26682.83 2019-01-23 04:06:56.000 023 29445.92 4483.65 -18950.80 26690.80 2019-01-23 04:06:57.000 023 29445.93 4483.66 -18950.80 26661.51 2019-01-23 04:06:58.000 023 29445.91 4483.69 -18950.78 26621.81 2019-01-23 04:06:59.000 023 29445.92 4483.67 -18950.78 26576.85 2019-01-23 04:07:00.000 023 29445.92 4483.67 -18950.78 26491.75 2019-01-23 04:07:01.000 023 29445.91 4483.69 -18950.79 26391.43 2019-01-23 04:07:02.000 023 29445.88 4483.68 -18950.81 26290.96 2019-01-23 04:07:03.000 023 29445.89 4483.67 -18950.82 26218.14 2019-01-23 04:07:04.000 023 29445.89 4483.68 -18950.82 26170.42 2019-01-23 04:07:05.000 023 29445.93 4483.69 -18950.78 26109.16 2019-01-23 04:07:06.000 023 29445.94 4483.69 -18950.76 26018.01 2019-01-23 04:07:07.000 023 29445.93 4483.70 -18950.77 25917.74 2019-01-23 04:07:08.000 023 29445.92 4483.70 -18950.81 25804.17 2019-01-23 04:07:09.000 023 29445.92 4483.68 -18950.79 25698.89 2019-01-23 04:07:10.000 023 29445.93 4483.69 -18950.79 25611.49 2019-01-23 04:07:11.000 023 29445.94 4483.67 -18950.78 25513.34 2019-01-23 04:07:12.000 023 29445.96 4483.69 -18950.77 25406.55 2019-01-23 04:07:13.000 023 29445.97 4483.71 -18950.77 25297.83 2019-01-23 04:07:14.000 023 29445.98 4483.69 -18950.76 25204.92 2019-01-23 04:07:15.000 023 29445.97 4483.70 -18950.77 25113.88 2019-01-23 04:07:16.000 023 29446.00 4483.66 -18950.77 25080.88 2019-01-23 04:07:17.000 023 29446.02 4483.66 -18950.77 25086.76 2019-01-23 04:07:18.000 023 29446.03 4483.68 -18950.80 25095.45 2019-01-23 04:07:19.000 023 29446.02 4483.66 -18950.80 25095.34 2019-01-23 04:07:20.000 023 29446.02 4483.65 -18950.81 25133.34 2019-01-23 04:07:21.000 023 29446.02 4483.65 -18950.79 25229.19 2019-01-23 04:07:22.000 023 29446.01 4483.65 -18950.77 25315.64 2019-01-23 04:07:23.000 023 29445.99 4483.70 -18950.78 25394.97 2019-01-23 04:07:24.000 023 29445.99 4483.69 -18950.77 25496.19 2019-01-23 04:07:25.000 023 29446.00 4483.65 -18950.78 25589.86 2019-01-23 04:07:26.000 023 29446.01 4483.67 -18950.75 25716.49 2019-01-23 04:07:27.000 023 29446.02 4483.69 -18950.76 25840.20 2019-01-23 04:07:28.000 023 29446.01 4483.69 -18950.77 25968.62 2019-01-23 04:07:29.000 023 29446.00 4483.69 -18950.78 26082.55 2019-01-23 04:07:30.000 023 29445.98 4483.69 -18950.77 26204.57 2019-01-23 04:07:31.000 023 29445.96 4483.69 -18950.77 26303.91 2019-01-23 04:07:32.000 023 29445.97 4483.67 -18950.75 26389.06 2019-01-23 04:07:33.000 023 29445.98 4483.69 -18950.76 26465.01 2019-01-23 04:07:34.000 023 29445.98 4483.71 -18950.73 26563.10 2019-01-23 04:07:35.000 023 29445.96 4483.71 -18950.73 26589.35 2019-01-23 04:07:36.000 023 29445.99 4483.67 -18950.73 26685.75 2019-01-23 04:07:37.000 023 29445.99 4483.68 -18950.73 26772.48 2019-01-23 04:07:38.000 023 29446.00 4483.70 -18950.72 26785.47 2019-01-23 04:07:39.000 023 29445.99 4483.68 -18950.71 26744.23 2019-01-23 04:07:40.000 023 29446.00 4483.68 -18950.72 26704.03 2019-01-23 04:07:41.000 023 29446.02 4483.72 -18950.70 26693.76 2019-01-23 04:07:42.000 023 29446.01 4483.69 -18950.69 26693.35 2019-01-23 04:07:43.000 023 29446.01 4483.70 -18950.68 26702.68 2019-01-23 04:07:44.000 023 29446.01 4483.72 -18950.66 26693.94 2019-01-23 04:07:45.000 023 29445.99 4483.72 -18950.67 26697.53 2019-01-23 04:07:46.000 023 29445.97 4483.71 -18950.68 26698.18 2019-01-23 04:07:47.000 023 29445.98 4483.73 -18950.68 26701.56 2019-01-23 04:07:48.000 023 29445.95 4483.75 -18950.69 26698.04 2019-01-23 04:07:49.000 023 29445.95 4483.72 -18950.71 26693.10 2019-01-23 04:07:50.000 023 29445.93 4483.70 -18950.68 26689.77 2019-01-23 04:07:51.000 023 29445.91 4483.68 -18950.71 26686.26 2019-01-23 04:07:52.000 023 29445.90 4483.69 -18950.72 26688.46 2019-01-23 04:07:53.000 023 29445.93 4483.66 -18950.70 26688.02 2019-01-23 04:07:54.000 023 29445.91 4483.62 -18950.69 26689.08 2019-01-23 04:07:55.000 023 29445.91 4483.62 -18950.67 26687.22 2019-01-23 04:07:56.000 023 29445.91 4483.62 -18950.67 26689.73 2019-01-23 04:07:57.000 023 29445.93 4483.62 -18950.70 26693.74 2019-01-23 04:07:58.000 023 29445.91 4483.63 -18950.67 26695.03 2019-01-23 04:07:59.000 023 29445.91 4483.58 -18950.67 26698.72 2019-01-23 04:08:00.000 023 29445.93 4483.55 -18950.67 26697.19 2019-01-23 04:08:01.000 023 29445.94 4483.54 -18950.67 26695.81 2019-01-23 04:08:02.000 023 29445.91 4483.55 -18950.66 26698.88 2019-01-23 04:08:03.000 023 29445.91 4483.54 -18950.65 26679.28 2019-01-23 04:08:04.000 023 29445.95 4483.54 -18950.68 26648.96 2019-01-23 04:08:05.000 023 29445.98 4483.56 -18950.67 26630.51 2019-01-23 04:08:06.000 023 29446.01 4483.53 -18950.68 26565.04 2019-01-23 04:08:07.000 023 29445.99 4483.53 -18950.66 26507.66 2019-01-23 04:08:08.000 023 29445.99 4483.55 -18950.66 26461.13 2019-01-23 04:08:09.000 023 29446.00 4483.54 -18950.65 26400.61 2019-01-23 04:08:10.000 023 29446.00 4483.55 -18950.67 26339.97 2019-01-23 04:08:11.000 023 29446.00 4483.55 -18950.66 26276.26 2019-01-23 04:08:12.000 023 29446.01 4483.55 -18950.65 26171.59 2019-01-23 04:08:13.000 023 29446.00 4483.55 -18950.68 26100.37 2019-01-23 04:08:14.000 023 29446.03 4483.53 -18950.65 26003.21 2019-01-23 04:08:15.000 023 29446.01 4483.55 -18950.68 25937.45 2019-01-23 04:08:16.000 023 29446.01 4483.54 -18950.70 25879.06 2019-01-23 04:08:17.000 023 29445.98 4483.55 -18950.69 25782.06 2019-01-23 04:08:18.000 023 29446.01 4483.55 -18950.70 25691.26 2019-01-23 04:08:19.000 023 29446.02 4483.56 -18950.71 25643.95 2019-01-23 04:08:20.000 023 29446.04 4483.57 -18950.68 25618.36 2019-01-23 04:08:21.000 023 29446.02 4483.59 -18950.68 25610.29 2019-01-23 04:08:22.000 023 29446.03 4483.56 -18950.71 25632.66 2019-01-23 04:08:23.000 023 29446.04 4483.56 -18950.69 25669.01 2019-01-23 04:08:24.000 023 29446.06 4483.56 -18950.70 25722.26 2019-01-23 04:08:25.000 023 29446.02 4483.57 -18950.69 25790.04 2019-01-23 04:08:26.000 023 29446.01 4483.55 -18950.68 25832.47 2019-01-23 04:08:27.000 023 29446.03 4483.55 -18950.67 25883.72 2019-01-23 04:08:28.000 023 29446.03 4483.55 -18950.69 25952.08 2019-01-23 04:08:29.000 023 29446.03 4483.58 -18950.67 26004.32 2019-01-23 04:08:30.000 023 29446.05 4483.54 -18950.70 26069.83 2019-01-23 04:08:31.000 023 29446.04 4483.55 -18950.69 26103.70 2019-01-23 04:08:32.000 023 29446.05 4483.55 -18950.67 26132.20 2019-01-23 04:08:33.000 023 29446.04 4483.54 -18950.68 26201.21 2019-01-23 04:08:34.000 023 29446.04 4483.54 -18950.70 26289.39 2019-01-23 04:08:35.000 023 29446.03 4483.50 -18950.69 26373.65 2019-01-23 04:08:36.000 023 29446.08 4483.49 -18950.69 26453.46 2019-01-23 04:08:37.000 023 29446.06 4483.51 -18950.69 26559.70 2019-01-23 04:08:38.000 023 29446.07 4483.54 -18950.70 26657.67 2019-01-23 04:08:39.000 023 29446.06 4483.56 -18950.69 26701.16 2019-01-23 04:08:40.000 023 29446.07 4483.55 -18950.69 26703.20 2019-01-23 04:08:41.000 023 29446.07 4483.58 -18950.72 26698.69 2019-01-23 04:08:42.000 023 29446.07 4483.57 -18950.70 26694.27 2019-01-23 04:08:43.000 023 29446.07 4483.57 -18950.72 26690.29 2019-01-23 04:08:44.000 023 29446.07 4483.58 -18950.71 26689.24 2019-01-23 04:08:45.000 023 29446.06 4483.57 -18950.73 26692.12 2019-01-23 04:08:46.000 023 29446.08 4483.55 -18950.74 26690.29 2019-01-23 04:08:47.000 023 29446.12 4483.58 -18950.73 26689.07 2019-01-23 04:08:48.000 023 29446.10 4483.58 -18950.69 26678.64 2019-01-23 04:08:49.000 023 29446.11 4483.58 -18950.73 26628.81 2019-01-23 04:08:50.000 023 29446.10 4483.59 -18950.70 26572.95 2019-01-23 04:08:51.000 023 29446.09 4483.57 -18950.70 26514.74 2019-01-23 04:08:52.000 023 29446.11 4483.58 -18950.69 26447.72 2019-01-23 04:08:53.000 023 29446.10 4483.59 -18950.69 26381.06 2019-01-23 04:08:54.000 023 29446.09 4483.58 -18950.72 26308.45 2019-01-23 04:08:55.000 023 29446.10 4483.58 -18950.73 26252.88 2019-01-23 04:08:56.000 023 29446.11 4483.59 -18950.72 26177.16 2019-01-23 04:08:57.000 023 29446.12 4483.67 -18950.72 26118.66 2019-01-23 04:08:58.000 023 29446.09 4483.70 -18950.74 26107.31 2019-01-23 04:08:59.000 023 29446.09 4483.70 -18950.72 26078.50 2019-01-23 04:09:00.000 023 29446.10 4483.68 -18950.73 26038.15 2019-01-23 04:09:01.000 023 29446.07 4483.66 -18950.73 25977.98 2019-01-23 04:09:02.000 023 29446.08 4483.64 -18950.72 25928.16 2019-01-23 04:09:03.000 023 29446.09 4483.65 -18950.72 25881.16 2019-01-23 04:09:04.000 023 29446.10 4483.69 -18950.73 25813.53 2019-01-23 04:09:05.000 023 29446.09 4483.66 -18950.77 25783.70 2019-01-23 04:09:06.000 023 29446.08 4483.65 -18950.77 25769.38 2019-01-23 04:09:07.000 023 29446.10 4483.66 -18950.75 25757.60 2019-01-23 04:09:08.000 023 29446.10 4483.64 -18950.73 25719.70 2019-01-23 04:09:09.000 023 29446.08 4483.61 -18950.74 25669.88 2019-01-23 04:09:10.000 023 29446.07 4483.61 -18950.72 25650.61 2019-01-23 04:09:11.000 023 29446.09 4483.63 -18950.70 25674.31 2019-01-23 04:09:12.000 023 29446.12 4483.64 -18950.73 25678.98 2019-01-23 04:09:13.000 023 29446.14 4483.62 -18950.75 25697.35 2019-01-23 04:09:14.000 023 29446.16 4483.61 -18950.75 25715.69 2019-01-23 04:09:15.000 023 29446.15 4483.58 -18950.74 25752.09 2019-01-23 04:09:16.000 023 29446.15 4483.60 -18950.75 25785.31 2019-01-23 04:09:17.000 023 29446.18 4483.61 -18950.76 25821.88 2019-01-23 04:09:18.000 023 29446.21 4483.61 -18950.72 25867.22 2019-01-23 04:09:19.000 023 29446.17 4483.62 -18950.73 25941.12 2019-01-23 04:09:20.000 023 29446.19 4483.60 -18950.74 26027.30 2019-01-23 04:09:21.000 023 29446.19 4483.60 -18950.74 26108.00 2019-01-23 04:09:22.000 023 29446.19 4483.60 -18950.75 26183.55 2019-01-23 04:09:23.000 023 29446.18 4483.57 -18950.74 26249.72 2019-01-23 04:09:24.000 023 29446.20 4483.57 -18950.73 26318.10 2019-01-23 04:09:25.000 023 29446.19 4483.57 -18950.77 26350.26 2019-01-23 04:09:26.000 023 29446.18 4483.56 -18950.78 26352.05 2019-01-23 04:09:27.000 023 29446.21 4483.55 -18950.80 26379.21 2019-01-23 04:09:28.000 023 29446.23 4483.55 -18950.78 26385.19 2019-01-23 04:09:29.000 023 29446.23 4483.56 -18950.78 26394.85 2019-01-23 04:09:30.000 023 29446.24 4483.60 -18950.73 26398.99 2019-01-23 04:09:31.000 023 29446.23 4483.57 -18950.74 26394.07 2019-01-23 04:09:32.000 023 29446.24 4483.57 -18950.76 26385.31 2019-01-23 04:09:33.000 023 29446.24 4483.58 -18950.77 26399.25 2019-01-23 04:09:34.000 023 29446.24 4483.57 -18950.76 26402.14 2019-01-23 04:09:35.000 023 29446.26 4483.55 -18950.76 26384.45 2019-01-23 04:09:36.000 023 29446.28 4483.55 -18950.76 26398.40 2019-01-23 04:09:37.000 023 29446.27 4483.57 -18950.74 26378.32 2019-01-23 04:09:38.000 023 29446.26 4483.60 -18950.72 26358.53 2019-01-23 04:09:39.000 023 29446.28 4483.57 -18950.71 26339.45 2019-01-23 04:09:40.000 023 29446.31 4483.55 -18950.73 26333.57 2019-01-23 04:09:41.000 023 29446.30 4483.53 -18950.73 26309.57 2019-01-23 04:09:42.000 023 29446.29 4483.54 -18950.74 26315.31 2019-01-23 04:09:43.000 023 29446.29 4483.56 -18950.74 26300.49 2019-01-23 04:09:44.000 023 29446.33 4483.60 -18950.75 26260.28 2019-01-23 04:09:45.000 023 29446.29 4483.60 -18950.78 26240.84 2019-01-23 04:09:46.000 023 29446.31 4483.62 -18950.77 26232.66 2019-01-23 04:09:47.000 023 29446.33 4483.62 -18950.76 26171.06 2019-01-23 04:09:48.000 023 29446.32 4483.61 -18950.75 26104.41 2019-01-23 04:09:49.000 023 29446.32 4483.61 -18950.76 26067.37 2019-01-23 04:09:50.000 023 29446.30 4483.63 -18950.76 26027.70 2019-01-23 04:09:51.000 023 29446.31 4483.66 -18950.74 25964.83 2019-01-23 04:09:52.000 023 29446.30 4483.64 -18950.73 25941.25 2019-01-23 04:09:53.000 023 29446.29 4483.61 -18950.75 25888.63 2019-01-23 04:09:54.000 023 29446.29 4483.64 -18950.72 25839.15 2019-01-23 04:09:55.000 023 29446.28 4483.65 -18950.70 25808.76 2019-01-23 04:09:56.000 023 29446.27 4483.65 -18950.72 25780.76 2019-01-23 04:09:57.000 023 29446.28 4483.64 -18950.71 25739.45 2019-01-23 04:09:58.000 023 29446.27 4483.61 -18950.72 25674.12 2019-01-23 04:09:59.000 023 29446.28 4483.59 -18950.68 25604.69 2019-01-23 04:10:00.000 023 29446.27 4483.56 -18950.70 25554.63 2019-01-23 04:10:01.000 023 29446.27 4483.54 -18950.71 25547.26 2019-01-23 04:10:02.000 023 29446.26 4483.52 -18950.70 25543.36 2019-01-23 04:10:03.000 023 29446.26 4483.53 -18950.70 25492.67 2019-01-23 04:10:04.000 023 29446.27 4483.52 -18950.69 25477.27 2019-01-23 04:10:05.000 023 29446.29 4483.53 -18950.70 25483.90 2019-01-23 04:10:06.000 023 29446.32 4483.54 -18950.70 25477.48 2019-01-23 04:10:07.000 023 29446.32 4483.53 -18950.70 25489.33 2019-01-23 04:10:08.000 023 29446.33 4483.53 -18950.69 25534.95 2019-01-23 04:10:09.000 023 29446.34 4483.53 -18950.69 25575.52 2019-01-23 04:10:10.000 023 29446.36 4483.51 -18950.69 25607.60 2019-01-23 04:10:11.000 023 29446.35 4483.53 -18950.71 25678.18 2019-01-23 04:10:12.000 023 29446.38 4483.53 -18950.73 25746.56 2019-01-23 04:10:13.000 023 29446.39 4483.56 -18950.72 25846.06 2019-01-23 04:10:14.000 023 29446.39 4483.56 -18950.69 25956.00 2019-01-23 04:10:15.000 023 29446.40 4483.56 -18950.71 26058.08 2019-01-23 04:10:16.000 023 29446.41 4483.55 -18950.72 26133.82 2019-01-23 04:10:17.000 023 29446.37 4483.54 -18950.72 26235.29 2019-01-23 04:10:18.000 023 29446.36 4483.56 -18950.71 26322.78 2019-01-23 04:10:19.000 023 29446.38 4483.58 -18950.74 26384.54 2019-01-23 04:10:20.000 023 29446.37 4483.57 -18950.71 26398.96 2019-01-23 04:10:21.000 023 29446.39 4483.60 -18950.72 26424.94 2019-01-23 04:10:22.000 023 29446.40 4483.60 -18950.71 26448.87 2019-01-23 04:10:23.000 023 29446.41 4483.60 -18950.71 26448.35 2019-01-23 04:10:24.000 023 29446.40 4483.60 -18950.72 26437.63 2019-01-23 04:10:25.000 023 29446.39 4483.60 -18950.71 26408.29 2019-01-23 04:10:26.000 023 29446.44 4483.57 -18950.72 26303.38 2019-01-23 04:10:27.000 023 29446.42 4483.58 -18950.72 26229.34 2019-01-23 04:10:28.000 023 29446.42 4483.59 -18950.73 26186.54 2019-01-23 04:10:29.000 023 29446.43 4483.59 -18950.73 26101.64 2019-01-23 04:10:30.000 023 29446.44 4483.58 -18950.71 26014.80 2019-01-23 04:10:31.000 023 29446.43 4483.60 -18950.70 25935.97 2019-01-23 04:10:32.000 023 29446.45 4483.63 -18950.66 25840.93 2019-01-23 04:10:33.000 023 29446.42 4483.62 -18950.70 25758.77 2019-01-23 04:10:34.000 023 29446.43 4483.59 -18950.72 25652.06 2019-01-23 04:10:35.000 023 29446.45 4483.62 -18950.69 25530.81 2019-01-23 04:10:36.000 023 29446.48 4483.62 -18950.68 25438.42 2019-01-23 04:10:37.000 023 29446.46 4483.62 -18950.68 25360.13 2019-01-23 04:10:38.000 023 29446.43 4483.62 -18950.71 25286.81 2019-01-23 04:10:39.000 023 29446.44 4483.61 -18950.70 25206.92 2019-01-23 04:10:40.000 023 29446.43 4483.58 -18950.70 25152.79 2019-01-23 04:10:41.000 023 29446.41 4483.58 -18950.70 25113.83 2019-01-23 04:10:42.000 023 29446.41 4483.59 -18950.70 25048.59 2019-01-23 04:10:43.000 023 29446.40 4483.62 -18950.69 25015.82 2019-01-23 04:10:44.000 023 29446.43 4483.65 -18950.69 24981.71 2019-01-23 04:10:45.000 023 29446.41 4483.67 -18950.68 24978.64 2019-01-23 04:10:46.000 023 29446.42 4483.65 -18950.68 24977.30 2019-01-23 04:10:47.000 023 29446.45 4483.64 -18950.68 25034.93 2019-01-23 04:10:48.000 023 29446.47 4483.65 -18950.68 25111.72 2019-01-23 04:10:49.000 023 29446.45 4483.63 -18950.68 25163.31 2019-01-23 04:10:50.000 023 29446.46 4483.62 -18950.72 25187.24 2019-01-23 04:10:51.000 023 29446.48 4483.64 -18950.70 25226.31 2019-01-23 04:10:52.000 023 29446.47 4483.63 -18950.69 25272.36 2019-01-23 04:10:53.000 023 29446.46 4483.63 -18950.67 25277.04 2019-01-23 04:10:54.000 023 29446.46 4483.60 -18950.66 25285.07 2019-01-23 04:10:55.000 023 29446.47 4483.58 -18950.68 25274.00 2019-01-23 04:10:56.000 023 29446.45 4483.60 -18950.66 25295.91 2019-01-23 04:10:57.000 023 29446.45 4483.61 -18950.68 25285.52 2019-01-23 04:10:58.000 023 29446.46 4483.64 -18950.65 25251.53 2019-01-23 04:10:59.000 023 29446.46 4483.64 -18950.65 25229.91 2019-01-23 04:11:00.000 023 29446.46 4483.64 -18950.68 25255.77 2019-01-23 04:11:01.000 023 29446.44 4483.64 -18950.67 25269.79 2019-01-23 04:11:02.000 023 29446.47 4483.62 -18950.67 25274.42 2019-01-23 04:11:03.000 023 29446.46 4483.62 -18950.66 25283.95 2019-01-23 04:11:04.000 023 29446.48 4483.61 -18950.66 25281.94 2019-01-23 04:11:05.000 023 29446.47 4483.64 -18950.62 25318.66 2019-01-23 04:11:06.000 023 29446.48 4483.65 -18950.63 25336.54 2019-01-23 04:11:07.000 023 29446.46 4483.67 -18950.65 25348.53 2019-01-23 04:11:08.000 023 29446.47 4483.68 -18950.65 25406.84 2019-01-23 04:11:09.000 023 29446.47 4483.68 -18950.64 25514.53 2019-01-23 04:11:10.000 023 29446.46 4483.68 -18950.64 25632.74 2019-01-23 04:11:11.000 023 29446.45 4483.68 -18950.63 25721.74 2019-01-23 04:11:12.000 023 29446.46 4483.69 -18950.64 25809.13 2019-01-23 04:11:13.000 023 29446.48 4483.68 -18950.65 25891.19 2019-01-23 04:11:14.000 023 29446.52 4483.70 -18950.65 25994.89 2019-01-23 04:11:15.000 023 29446.53 4483.70 -18950.65 26103.61 2019-01-23 04:11:16.000 023 29446.54 4483.69 -18950.66 26210.53 2019-01-23 04:11:17.000 023 29446.53 4483.73 -18950.65 26321.45 2019-01-23 04:11:18.000 023 29446.54 4483.76 -18950.62 26395.56 2019-01-23 04:11:19.000 023 29446.55 4483.75 -18950.61 26473.35 2019-01-23 04:11:20.000 023 29446.56 4483.76 -18950.62 26574.49 2019-01-23 04:11:21.000 023 29446.55 4483.77 -18950.65 26673.31 2019-01-23 04:11:22.000 023 29446.57 4483.77 -18950.64 26699.65 2019-01-23 04:11:23.000 023 29446.56 4483.77 -18950.64 26702.27 2019-01-23 04:11:24.000 023 29446.55 4483.76 -18950.65 26695.97 2019-01-23 04:11:25.000 023 29446.54 4483.78 -18950.64 26690.46 2019-01-23 04:11:26.000 023 29446.52 4483.78 -18950.63 26688.25 2019-01-23 04:11:27.000 023 29446.51 4483.77 -18950.67 26689.76 2019-01-23 04:11:28.000 023 29446.49 4483.79 -18950.65 26690.86 2019-01-23 04:11:29.000 023 29446.48 4483.80 -18950.64 26690.39 2019-01-23 04:11:30.000 023 29446.47 4483.83 -18950.60 26685.50 2019-01-23 04:11:31.000 023 29446.47 4483.84 -18950.61 26681.89 2019-01-23 04:11:32.000 023 29446.43 4483.78 -18950.63 26685.85 2019-01-23 04:11:33.000 023 29446.41 4483.74 -18950.65 26685.98 2019-01-23 04:11:34.000 023 29446.39 4483.75 -18950.64 26685.30 2019-01-23 04:11:35.000 023 29446.38 4483.76 -18950.60 26687.49 2019-01-23 04:11:36.000 023 29446.37 4483.78 -18950.61 26683.46 2019-01-23 04:11:37.000 023 29446.37 4483.76 -18950.59 26686.26 2019-01-23 04:11:38.000 023 29446.38 4483.76 -18950.59 26687.79 2019-01-23 04:11:39.000 023 29446.37 4483.75 -18950.60 26682.05 2019-01-23 04:11:40.000 023 29446.40 4483.74 -18950.59 26684.47 2019-01-23 04:11:41.000 023 29446.39 4483.77 -18950.61 26682.40 2019-01-23 04:11:42.000 023 29446.38 4483.74 -18950.63 26690.67 2019-01-23 04:11:43.000 023 29446.36 4483.76 -18950.61 26693.75 2019-01-23 04:11:44.000 023 29446.38 4483.79 -18950.60 26697.62 2019-01-23 04:11:45.000 023 29446.40 4483.81 -18950.64 26698.64 2019-01-23 04:11:46.000 023 29446.42 4483.80 -18950.66 26699.53 2019-01-23 04:11:47.000 023 29446.45 4483.84 -18950.66 26698.78 2019-01-23 04:11:48.000 023 29446.44 4483.84 -18950.64 26698.46 2019-01-23 04:11:49.000 023 29446.43 4483.81 -18950.63 26695.02 2019-01-23 04:11:50.000 023 29446.44 4483.83 -18950.63 26690.24 2019-01-23 04:11:51.000 023 29446.45 4483.83 -18950.63 26687.17 2019-01-23 04:11:52.000 023 29446.44 4483.84 -18950.61 26688.44 2019-01-23 04:11:53.000 023 29446.44 4483.85 -18950.61 26687.73 2019-01-23 04:11:54.000 023 29446.43 4483.85 -18950.61 26686.62 2019-01-23 04:11:55.000 023 29446.43 4483.83 -18950.61 26686.52 2019-01-23 04:11:56.000 023 29446.40 4483.84 -18950.64 26684.94 2019-01-23 04:11:57.000 023 29446.39 4483.83 -18950.63 26677.73 2019-01-23 04:11:58.000 023 29446.39 4483.81 -18950.63 26688.07 2019-01-23 04:11:59.000 023 29446.37 4483.82 -18950.63 26684.78 2019-01-23 04:12:00.000 023 29446.37 4483.84 -18950.62 26685.05 2019-01-23 04:12:01.000 023 29446.36 4483.83 -18950.63 26683.49 2019-01-23 04:12:02.000 023 29446.38 4483.83 -18950.65 26683.23 2019-01-23 04:12:03.000 023 29446.36 4483.83 -18950.64 26681.71 2019-01-23 04:12:04.000 023 29446.35 4483.84 -18950.62 26683.95 2019-01-23 04:12:05.000 023 29446.36 4483.85 -18950.61 26680.56 2019-01-23 04:12:06.000 023 29446.35 4483.82 -18950.62 26682.30 2019-01-23 04:12:07.000 023 29446.33 4483.84 -18950.65 26685.21 2019-01-23 04:12:08.000 023 29446.34 4483.82 -18950.65 26693.98 2019-01-23 04:12:09.000 023 29446.33 4483.81 -18950.63 26695.81 2019-01-23 04:12:10.000 023 29446.34 4483.80 -18950.64 26700.47 2019-01-23 04:12:11.000 023 29446.36 4483.80 -18950.64 26701.46 2019-01-23 04:12:12.000 023 29446.34 4483.79 -18950.62 26708.63 2019-01-23 04:12:13.000 023 29446.37 4483.79 -18950.65 26700.85 2019-01-23 04:12:14.000 023 29446.40 4483.79 -18950.62 26698.14 2019-01-23 04:12:15.000 023 29446.38 4483.79 -18950.64 26699.09 2019-01-23 04:12:16.000 023 29446.40 4483.78 -18950.63 26697.88 2019-01-23 04:12:17.000 023 29446.40 4483.75 -18950.65 26674.77 2019-01-23 04:12:18.000 023 29446.39 4483.75 -18950.66 26602.59 2019-01-23 04:12:19.000 023 29446.40 4483.76 -18950.64 26554.07 2019-01-23 04:12:20.000 023 29446.39 4483.73 -18950.64 26472.05 2019-01-23 04:12:21.000 023 29446.38 4483.70 -18950.63 26379.44 2019-01-23 04:12:22.000 023 29446.36 4483.68 -18950.63 26294.57 2019-01-23 04:12:23.000 023 29446.36 4483.66 -18950.63 26194.25 2019-01-23 04:12:24.000 023 29446.34 4483.68 -18950.63 26087.12 2019-01-23 04:12:25.000 023 29446.34 4483.68 -18950.62 25990.19 2019-01-23 04:12:26.000 023 29446.32 4483.67 -18950.63 25898.52 2019-01-23 04:12:27.000 023 29446.32 4483.62 -18950.62 25817.15 2019-01-23 04:12:28.000 023 29446.32 4483.60 -18950.59 25737.89 2019-01-23 04:12:29.000 023 29446.33 4483.58 -18950.58 25687.31 2019-01-23 04:12:30.000 023 29446.33 4483.55 -18950.60 25682.23 2019-01-23 04:12:31.000 023 29446.33 4483.53 -18950.62 25673.35 2019-01-23 04:12:32.000 023 29446.33 4483.49 -18950.64 25669.67 2019-01-23 04:12:33.000 023 29446.35 4483.49 -18950.62 25650.72 2019-01-23 04:12:34.000 023 29446.39 4483.48 -18950.62 25636.21 2019-01-23 04:12:35.000 023 29446.39 4483.47 -18950.63 25631.16 2019-01-23 04:12:36.000 023 29446.47 4483.42 -18950.61 25591.31 2019-01-23 04:12:37.000 023 29446.53 4483.42 -18950.62 25557.07 2019-01-23 04:12:38.000 023 29446.56 4483.41 -18950.61 25566.98 2019-01-23 04:12:39.000 023 29446.57 4483.39 -18950.62 25578.09 2019-01-23 04:12:40.000 023 29446.61 4483.41 -18950.61 25601.43 2019-01-23 04:12:41.000 023 29446.63 4483.39 -18950.64 25695.65 2019-01-23 04:12:42.000 023 29446.67 4483.36 -18950.65 25781.45 2019-01-23 04:12:43.000 023 29446.68 4483.40 -18950.65 25887.97 2019-01-23 04:12:44.000 023 29446.72 4483.43 -18950.64 25990.01 2019-01-23 04:12:45.000 023 29446.73 4483.44 -18950.63 26070.08 2019-01-23 04:12:46.000 023 29446.74 4483.46 -18950.69 26137.78 2019-01-23 04:12:47.000 023 29446.77 4483.48 -18950.69 26222.96 2019-01-23 04:12:48.000 023 29446.76 4483.51 -18950.68 26327.74 2019-01-23 04:12:49.000 023 29446.74 4483.51 -18950.67 26441.98 2019-01-23 04:12:50.000 023 29446.75 4483.57 -18950.68 26515.59 2019-01-23 04:12:51.000 023 29446.77 4483.59 -18950.69 26570.26 2019-01-23 04:12:52.000 023 29446.75 4483.59 -18950.67 26660.57 2019-01-23 04:12:53.000 023 29446.74 4483.57 -18950.70 26696.44 2019-01-23 04:12:54.000 023 29446.80 4483.58 -18950.68 26698.14 2019-01-23 04:12:55.000 023 29446.79 4483.60 -18950.71 26704.68 2019-01-23 04:12:56.000 023 29446.80 4483.63 -18950.70 26701.79 2019-01-23 04:12:57.000 023 29446.79 4483.62 -18950.71 26704.12 2019-01-23 04:12:58.000 023 29446.79 4483.59 -18950.73 26705.62 2019-01-23 04:12:59.000 023 29446.80 4483.62 -18950.72 26707.32 2019-01-23 04:13:00.000 023 29446.77 4483.63 -18950.70 26704.24 2019-01-23 04:13:01.000 023 29446.74 4483.65 -18950.71 26695.67 2019-01-23 04:13:02.000 023 29446.74 4483.65 -18950.73 26689.20 2019-01-23 04:13:03.000 023 29446.71 4483.64 -18950.74 26689.27 2019-01-23 04:13:04.000 023 29446.71 4483.63 -18950.71 26693.89 2019-01-23 04:13:05.000 023 29446.70 4483.62 -18950.70 26694.80 2019-01-23 04:13:06.000 023 29446.70 4483.58 -18950.72 26698.50 2019-01-23 04:13:07.000 023 29446.70 4483.55 -18950.71 26703.83 2019-01-23 04:13:08.000 023 29446.70 4483.54 -18950.70 26705.09 2019-01-23 04:13:09.000 023 29446.70 4483.54 -18950.72 26696.54 2019-01-23 04:13:10.000 023 29446.71 4483.51 -18950.71 26688.86 2019-01-23 04:13:11.000 023 29446.68 4483.46 -18950.69 26688.69 2019-01-23 04:13:12.000 023 29446.65 4483.44 -18950.68 26689.76 2019-01-23 04:13:13.000 023 29446.68 4483.42 -18950.69 26687.90 2019-01-23 04:13:14.000 023 29446.74 4483.40 -18950.70 26689.64 2019-01-23 04:13:15.000 023 29446.78 4483.41 -18950.69 26688.86 2019-01-23 04:13:16.000 023 29446.76 4483.40 -18950.71 26688.16 2019-01-23 04:13:17.000 023 29446.77 4483.38 -18950.72 26686.60 2019-01-23 04:13:18.000 023 29446.78 4483.40 -18950.69 26694.33 2019-01-23 04:13:19.000 023 29446.78 4483.42 -18950.65 26696.86 2019-01-23 04:13:20.000 023 29446.80 4483.44 -18950.66 26690.61 2019-01-23 04:13:21.000 023 29446.80 4483.44 -18950.67 26684.96 2019-01-23 04:13:22.000 023 29446.80 4483.43 -18950.68 26691.43 2019-01-23 04:13:23.000 023 29446.78 4483.42 -18950.68 26689.19 2019-01-23 04:13:24.000 023 29446.79 4483.39 -18950.68 26693.36 2019-01-23 04:13:25.000 023 29446.79 4483.38 -18950.67 26692.42 2019-01-23 04:13:26.000 023 29446.76 4483.38 -18950.67 26691.13 2019-01-23 04:13:27.000 023 29446.80 4483.36 -18950.66 26691.58 2019-01-23 04:13:28.000 023 29446.79 4483.36 -18950.68 26692.63 2019-01-23 04:13:29.000 023 29446.79 4483.34 -18950.64 26688.06 2019-01-23 04:13:30.000 023 29446.82 4483.33 -18950.64 26690.72 2019-01-23 04:13:31.000 023 29446.87 4483.31 -18950.65 26684.54 2019-01-23 04:13:32.000 023 29446.91 4483.29 -18950.61 26693.12 2019-01-23 04:13:33.000 023 29446.93 4483.28 -18950.61 26688.18 2019-01-23 04:13:34.000 023 29446.98 4483.24 -18950.65 26686.79 2019-01-23 04:13:35.000 023 29447.04 4483.17 -18950.66 26684.01 2019-01-23 04:13:36.000 023 29447.07 4483.18 -18950.63 26686.67 2019-01-23 04:13:37.000 023 29447.05 4483.17 -18950.60 26688.54 2019-01-23 04:13:38.000 023 29447.02 4483.15 -18950.56 26694.48 2019-01-23 04:13:39.000 023 29446.98 4483.14 -18950.57 26680.50 2019-01-23 04:13:40.000 023 29447.02 4483.12 -18950.59 26624.98 2019-01-23 04:13:41.000 023 29447.03 4483.14 -18950.58 26570.41 2019-01-23 04:13:42.000 023 29447.02 4483.14 -18950.54 26494.91 2019-01-23 04:13:43.000 023 29447.03 4483.10 -18950.55 26400.97 2019-01-23 04:13:44.000 023 29447.04 4483.11 -18950.57 26352.08 2019-01-23 04:13:45.000 023 29446.97 4483.12 -18950.57 26315.68 2019-01-23 04:13:46.000 023 29446.96 4483.14 -18950.57 26282.67 2019-01-23 04:13:47.000 023 29446.94 4483.18 -18950.58 26240.68 2019-01-23 04:13:48.000 023 29446.89 4483.20 -18950.57 26198.96 2019-01-23 04:13:49.000 023 29446.86 4483.26 -18950.56 26196.55 2019-01-23 04:13:50.000 023 29446.84 4483.27 -18950.58 26182.59 2019-01-23 04:13:51.000 023 29446.83 4483.28 -18950.57 26186.61 2019-01-23 04:13:52.000 023 29446.82 4483.27 -18950.60 26156.96 2019-01-23 04:13:53.000 023 29446.82 4483.26 -18950.63 26108.64 2019-01-23 04:13:54.000 023 29446.83 4483.25 -18950.66 26033.08 2019-01-23 04:13:55.000 023 29446.84 4483.24 -18950.64 25953.00 2019-01-23 04:13:56.000 023 29446.82 4483.26 -18950.63 25841.11 2019-01-23 04:13:57.000 023 29446.84 4483.25 -18950.64 25721.63 2019-01-23 04:13:58.000 023 29446.84 4483.23 -18950.66 25589.32 2019-01-23 04:13:59.000 023 29446.86 4483.24 -18950.64 25491.66 2019-01-23 04:14:00.000 023 29446.86 4483.24 -18950.62 25395.38 2019-01-23 04:14:01.000 023 29446.88 4483.20 -18950.62 25326.68 2019-01-23 04:14:02.000 023 29446.87 4483.20 -18950.60 25253.19 2019-01-23 04:14:03.000 023 29446.88 4483.21 -18950.63 25175.62 2019-01-23 04:14:04.000 023 29446.90 4483.21 -18950.63 25153.01 2019-01-23 04:14:05.000 023 29446.87 4483.21 -18950.64 25159.17 2019-01-23 04:14:06.000 023 29446.88 4483.24 -18950.65 25169.76 2019-01-23 04:14:07.000 023 29446.87 4483.26 -18950.65 25186.19 2019-01-23 04:14:08.000 023 29446.91 4483.24 -18950.65 25214.79 2019-01-23 04:14:09.000 023 29446.93 4483.23 -18950.65 25262.11 2019-01-23 04:14:10.000 023 29446.93 4483.25 -18950.69 25318.35 2019-01-23 04:14:11.000 023 29446.92 4483.25 -18950.71 25402.52 2019-01-23 04:14:12.000 023 29446.94 4483.22 -18950.69 25521.09 2019-01-23 04:14:13.000 023 29446.95 4483.22 -18950.66 25626.64 2019-01-23 04:14:14.000 023 29446.95 4483.22 -18950.66 25745.45 2019-01-23 04:14:15.000 023 29446.95 4483.23 -18950.68 25857.08 2019-01-23 04:14:16.000 023 29446.97 4483.24 -18950.68 25971.36 2019-01-23 04:14:17.000 023 29446.96 4483.23 -18950.70 26073.12 2019-01-23 04:14:18.000 023 29446.97 4483.25 -18950.69 26181.28 2019-01-23 04:14:19.000 023 29447.00 4483.24 -18950.70 26296.17 2019-01-23 04:14:20.000 023 29446.99 4483.21 -18950.68 26375.98 2019-01-23 04:14:21.000 023 29446.99 4483.25 -18950.67 26451.17 2019-01-23 04:14:22.000 023 29447.02 4483.23 -18950.66 26478.66 2019-01-23 04:14:23.000 023 29447.05 4483.21 -18950.69 26479.07 2019-01-23 04:14:24.000 023 29447.02 4483.20 -18950.72 26500.87 2019-01-23 04:14:25.000 023 29447.03 4483.23 -18950.69 26536.93 2019-01-23 04:14:26.000 023 29447.03 4483.22 -18950.66 26609.72 2019-01-23 04:14:27.000 023 29447.03 4483.21 -18950.67 26660.74 2019-01-23 04:14:28.000 023 29447.06 4483.24 -18950.70 26723.54 2019-01-23 04:14:29.000 023 29447.03 4483.23 -18950.69 26736.41 2019-01-23 04:14:30.000 023 29447.03 4483.24 -18950.69 26758.45 2019-01-23 04:14:31.000 023 29447.06 4483.24 -18950.68 26740.74 2019-01-23 04:14:32.000 023 29447.06 4483.22 -18950.71 26659.08 2019-01-23 04:14:33.000 023 29447.04 4483.22 -18950.69 26593.32 2019-01-23 04:14:34.000 023 29447.06 4483.23 -18950.65 26521.45 2019-01-23 04:14:35.000 023 29447.09 4483.23 -18950.65 26439.72 2019-01-23 04:14:36.000 023 29447.07 4483.23 -18950.68 26331.17 2019-01-23 04:14:37.000 023 29447.05 4483.25 -18950.67 26206.90 2019-01-23 04:14:38.000 023 29447.10 4483.22 -18950.68 26082.03 2019-01-23 04:14:39.000 023 29447.12 4483.22 -18950.67 25924.24 2019-01-23 04:14:40.000 023 29447.11 4483.25 -18950.69 25784.32 2019-01-23 04:14:41.000 023 29447.08 4483.23 -18950.68 25693.18 2019-01-23 04:14:42.000 023 29447.07 4483.22 -18950.69 25635.55 2019-01-23 04:14:43.000 023 29447.07 4483.21 -18950.68 25600.55 2019-01-23 04:14:44.000 023 29447.08 4483.20 -18950.64 25598.16 2019-01-23 04:14:45.000 023 29447.06 4483.22 -18950.66 25645.11 2019-01-23 04:14:46.000 023 29447.08 4483.24 -18950.64 25699.91 2019-01-23 04:14:47.000 023 29447.07 4483.22 -18950.64 25737.62 2019-01-23 04:14:48.000 023 29447.10 4483.21 -18950.67 25774.65 2019-01-23 04:14:49.000 023 29447.10 4483.22 -18950.68 25850.62 2019-01-23 04:14:50.000 023 29447.08 4483.22 -18950.66 25945.18 2019-01-23 04:14:51.000 023 29447.06 4483.25 -18950.66 26032.06 2019-01-23 04:14:52.000 023 29447.05 4483.24 -18950.68 26157.92 2019-01-23 04:14:53.000 023 29447.05 4483.23 -18950.69 26255.89 2019-01-23 04:14:54.000 023 29447.06 4483.20 -18950.68 26320.59 2019-01-23 04:14:55.000 023 29447.08 4483.19 -18950.63 26379.80 2019-01-23 04:14:56.000 023 29447.08 4483.19 -18950.66 26400.00 2019-01-23 04:14:57.000 023 29447.09 4483.20 -18950.67 26399.79 2019-01-23 04:14:58.000 023 29447.10 4483.20 -18950.67 26353.41 2019-01-23 04:14:59.000 023 29447.09 4483.18 -18950.66 26301.13 2019-01-23 04:15:00.000 023 29447.10 4483.19 -18950.64 26245.30 2019-01-23 04:15:01.000 023 29447.09 4483.20 -18950.66 26209.56 2019-01-23 04:15:02.000 023 29447.12 4483.18 -18950.69 26177.00 2019-01-23 04:15:03.000 023 29447.11 4483.17 -18950.70 26099.29 2019-01-23 04:15:04.000 023 29447.09 4483.19 -18950.69 26061.12 2019-01-23 04:15:05.000 023 29447.08 4483.21 -18950.68 26052.60 2019-01-23 04:15:06.000 023 29447.10 4483.21 -18950.67 26048.57 2019-01-23 04:15:07.000 023 29447.11 4483.21 -18950.69 26084.26 2019-01-23 04:15:08.000 023 29447.12 4483.17 -18950.69 26112.51 2019-01-23 04:15:09.000 023 29447.12 4483.18 -18950.68 26133.33 2019-01-23 04:15:10.000 023 29447.14 4483.17 -18950.68 26113.84 2019-01-23 04:15:11.000 023 29447.15 4483.15 -18950.69 26084.76 2019-01-23 04:15:12.000 023 29447.14 4483.12 -18950.70 26060.65 2019-01-23 04:15:13.000 023 29447.13 4483.15 -18950.68 25985.27 2019-01-23 04:15:14.000 023 29447.13 4483.20 -18950.67 25919.30 2019-01-23 04:15:15.000 023 29447.11 4483.21 -18950.67 25864.72 2019-01-23 04:15:16.000 023 29447.10 4483.21 -18950.67 25797.96 2019-01-23 04:15:17.000 023 29447.13 4483.21 -18950.68 25755.25 2019-01-23 04:15:18.000 023 29447.12 4483.21 -18950.67 25717.95 2019-01-23 04:15:19.000 023 29447.13 4483.20 -18950.65 25656.40 2019-01-23 04:15:20.000 023 29447.16 4483.18 -18950.66 25617.27 2019-01-23 04:15:21.000 023 29447.14 4483.20 -18950.67 25604.84 2019-01-23 04:15:22.000 023 29447.16 4483.19 -18950.68 25636.71 2019-01-23 04:15:23.000 023 29447.18 4483.18 -18950.69 25649.51 2019-01-23 04:15:24.000 023 29447.18 4483.19 -18950.68 25701.01 2019-01-23 04:15:25.000 023 29447.18 4483.18 -18950.68 25725.25 2019-01-23 04:15:26.000 023 29447.17 4483.16 -18950.66 25756.73 2019-01-23 04:15:27.000 023 29447.15 4483.18 -18950.67 25799.72 2019-01-23 04:15:28.000 023 29447.14 4483.22 -18950.66 25838.80 2019-01-23 04:15:29.000 023 29447.12 4483.22 -18950.66 25880.05 2019-01-23 04:15:30.000 023 29447.13 4483.21 -18950.67 25942.47 2019-01-23 04:15:31.000 023 29447.15 4483.21 -18950.70 25995.87 2019-01-23 04:15:32.000 023 29447.17 4483.22 -18950.67 26025.11 2019-01-23 04:15:33.000 023 29447.17 4483.17 -18950.66 26061.12 2019-01-23 04:15:34.000 023 29447.18 4483.15 -18950.65 26081.81 2019-01-23 04:15:35.000 023 29447.20 4483.18 -18950.64 26125.96 2019-01-23 04:15:36.000 023 29447.19 4483.19 -18950.66 26185.12 2019-01-23 04:15:37.000 023 29447.17 4483.16 -18950.67 26200.74 2019-01-23 04:15:38.000 023 29447.13 4483.14 -18950.64 26215.87 2019-01-23 04:15:39.000 023 29447.14 4483.15 -18950.64 26246.54 2019-01-23 04:15:40.000 023 29447.16 4483.14 -18950.64 26247.49 2019-01-23 04:15:41.000 023 29447.17 4483.10 -18950.63 26211.88 2019-01-23 04:15:42.000 023 29447.16 4483.10 -18950.62 26133.38 2019-01-23 04:15:43.000 023 29447.15 4483.12 -18950.60 26034.66 2019-01-23 04:15:44.000 023 29447.15 4483.12 -18950.58 25916.04 2019-01-23 04:15:45.000 023 29447.17 4483.12 -18950.59 25813.41 2019-01-23 04:15:46.000 023 29447.17 4483.11 -18950.56 25738.61 2019-01-23 04:15:47.000 023 29447.14 4483.06 -18950.57 25674.15 2019-01-23 04:15:48.000 023 29447.14 4483.06 -18950.60 25653.90 2019-01-23 04:15:49.000 023 29447.15 4483.10 -18950.60 25641.52 2019-01-23 04:15:50.000 023 29447.18 4483.10 -18950.61 25620.72 2019-01-23 04:15:51.000 023 29447.15 4483.10 -18950.60 25585.55 2019-01-23 04:15:52.000 023 29447.17 4483.09 -18950.60 25587.39 2019-01-23 04:15:53.000 023 29447.16 4483.14 -18950.59 25602.20 2019-01-23 04:15:54.000 023 29447.17 4483.14 -18950.59 25628.71 2019-01-23 04:15:55.000 023 29447.14 4483.15 -18950.58 25692.27 2019-01-23 04:15:56.000 023 29447.15 4483.18 -18950.58 25745.43 2019-01-23 04:15:57.000 023 29447.16 4483.15 -18950.59 25849.31 2019-01-23 04:15:58.000 023 29447.15 4483.15 -18950.60 25933.22 2019-01-23 04:15:59.000 023 29447.15 4483.13 -18950.59 25993.39 2019-01-23 04:16:00.000 023 29447.17 4483.12 -18950.58 26071.42 2019-01-23 04:16:01.000 023 29447.17 4483.12 -18950.55 26178.11 2019-01-23 04:16:02.000 023 29447.18 4483.14 -18950.56 26260.73 2019-01-23 04:16:03.000 023 29447.19 4483.16 -18950.57 26351.14 2019-01-23 04:16:04.000 023 29447.20 4483.19 -18950.56 26438.59 2019-01-23 04:16:05.000 023 29447.21 4483.19 -18950.57 26471.40 2019-01-23 04:16:06.000 023 29447.19 4483.19 -18950.58 26499.90 2019-01-23 04:16:07.000 023 29447.18 4483.18 -18950.58 26530.75 2019-01-23 04:16:08.000 023 29447.19 4483.20 -18950.58 26541.98 2019-01-23 04:16:09.000 023 29447.19 4483.21 -18950.58 26536.61 2019-01-23 04:16:10.000 023 29447.16 4483.18 -18950.61 26514.56 2019-01-23 04:16:11.000 023 29447.18 4483.17 -18950.60 26465.13 2019-01-23 04:16:12.000 023 29447.18 4483.18 -18950.61 26423.42 2019-01-23 04:16:13.000 023 29447.20 4483.20 -18950.61 26369.81 2019-01-23 04:16:14.000 023 29447.19 4483.22 -18950.58 26304.96 2019-01-23 04:16:15.000 023 29447.20 4483.23 -18950.59 26237.71 2019-01-23 04:16:16.000 023 29447.18 4483.24 -18950.60 26158.54 2019-01-23 04:16:17.000 023 29447.17 4483.22 -18950.60 26063.21 2019-01-23 04:16:18.000 023 29447.16 4483.20 -18950.59 25957.16 2019-01-23 04:16:19.000 023 29447.18 4483.23 -18950.54 25878.56 2019-01-23 04:16:20.000 023 29447.18 4483.21 -18950.57 25782.07 2019-01-23 04:16:21.000 023 29447.19 4483.20 -18950.56 25665.24 2019-01-23 04:16:22.000 023 29447.20 4483.20 -18950.57 25586.97 2019-01-23 04:16:23.000 023 29447.20 4483.19 -18950.57 25529.35 2019-01-23 04:16:24.000 023 29447.21 4483.20 -18950.57 25487.10 2019-01-23 04:16:25.000 023 29447.22 4483.19 -18950.58 25462.49 2019-01-23 04:16:26.000 023 29447.23 4483.16 -18950.55 25461.14 2019-01-23 04:16:27.000 023 29447.22 4483.17 -18950.55 25477.51 2019-01-23 04:16:28.000 023 29447.22 4483.18 -18950.54 25504.92 2019-01-23 04:16:29.000 023 29447.22 4483.19 -18950.56 25573.53 2019-01-23 04:16:30.000 023 29447.25 4483.18 -18950.56 25634.50 2019-01-23 04:16:31.000 023 29447.23 4483.18 -18950.55 25703.79 2019-01-23 04:16:32.000 023 29447.24 4483.16 -18950.54 25753.64 2019-01-23 04:16:33.000 023 29447.27 4483.20 -18950.54 25778.91 2019-01-23 04:16:34.000 023 29447.24 4483.22 -18950.55 25841.83 2019-01-23 04:16:35.000 023 29447.25 4483.23 -18950.58 25933.48 2019-01-23 04:16:36.000 023 29447.24 4483.21 -18950.59 25984.80 2019-01-23 04:16:37.000 023 29447.22 4483.21 -18950.56 26024.74 2019-01-23 04:16:38.000 023 29447.23 4483.21 -18950.58 26063.38 2019-01-23 04:16:39.000 023 29447.27 4483.20 -18950.56 26115.35 2019-01-23 04:16:40.000 023 29447.25 4483.21 -18950.56 26158.83 2019-01-23 04:16:41.000 023 29447.29 4483.18 -18950.56 26213.22 2019-01-23 04:16:42.000 023 29447.32 4483.16 -18950.53 26270.01 2019-01-23 04:16:43.000 023 29447.31 4483.15 -18950.55 26327.77 2019-01-23 04:16:44.000 023 29447.29 4483.14 -18950.54 26366.77 2019-01-23 04:16:45.000 023 29447.30 4483.14 -18950.55 26385.99 2019-01-23 04:16:46.000 023 29447.31 4483.16 -18950.53 26434.44 2019-01-23 04:16:47.000 023 29447.30 4483.15 -18950.55 26479.77 2019-01-23 04:16:48.000 023 29447.27 4483.17 -18950.55 26500.36 2019-01-23 04:16:49.000 023 29447.27 4483.17 -18950.55 26474.13 2019-01-23 04:16:50.000 023 29447.28 4483.16 -18950.56 26423.39 2019-01-23 04:16:51.000 023 29447.26 4483.16 -18950.55 26354.13 2019-01-23 04:16:52.000 023 29447.29 4483.17 -18950.55 26280.25 2019-01-23 04:16:53.000 023 29447.28 4483.19 -18950.52 26203.91 2019-01-23 04:16:54.000 023 29447.25 4483.23 -18950.53 26098.93 2019-01-23 04:16:55.000 023 29447.25 4483.27 -18950.52 26006.85 2019-01-23 04:16:56.000 023 29447.25 4483.27 -18950.53 25991.60 2019-01-23 04:16:57.000 023 29447.24 4483.24 -18950.55 25992.76 2019-01-23 04:16:58.000 023 29447.23 4483.24 -18950.57 26001.10 2019-01-23 04:16:59.000 023 29447.24 4483.25 -18950.55 25984.55 2019-01-23 04:17:00.000 023 29447.26 4483.25 -18950.55 25951.57 2019-01-23 04:17:01.000 023 29447.28 4483.25 -18950.56 25946.92 2019-01-23 04:17:02.000 023 29447.29 4483.24 -18950.53 25945.57 2019-01-23 04:17:03.000 023 29447.28 4483.24 -18950.52 25963.58 2019-01-23 04:17:04.000 023 29447.30 4483.23 -18950.53 25971.46 2019-01-23 04:17:05.000 023 29447.29 4483.24 -18950.55 25984.33 2019-01-23 04:17:06.000 023 29447.32 4483.26 -18950.48 25992.29 2019-01-23 04:17:07.000 023 29447.30 4483.28 -18950.48 26014.21 2019-01-23 04:17:08.000 023 29447.33 4483.27 -18950.51 26058.39 2019-01-23 04:17:09.000 023 29447.34 4483.28 -18950.53 26080.57 2019-01-23 04:17:10.000 023 29447.34 4483.24 -18950.54 26098.52 2019-01-23 04:17:11.000 023 29447.36 4483.23 -18950.56 26086.04 2019-01-23 04:17:12.000 023 29447.36 4483.23 -18950.54 26109.99 2019-01-23 04:17:13.000 023 29447.38 4483.23 -18950.55 26124.00 2019-01-23 04:17:14.000 023 29447.41 4483.26 -18950.55 26137.75 2019-01-23 04:17:15.000 023 29447.41 4483.27 -18950.53 26182.16 2019-01-23 04:17:16.000 023 29447.43 4483.27 -18950.54 26253.08 2019-01-23 04:17:17.000 023 29447.42 4483.28 -18950.54 26324.67 2019-01-23 04:17:18.000 023 29447.42 4483.30 -18950.53 26423.66 2019-01-23 04:17:19.000 023 29447.41 4483.29 -18950.52 26505.49 2019-01-23 04:17:20.000 023 29447.43 4483.35 -18950.52 26587.14 2019-01-23 04:17:21.000 023 29447.40 4483.39 -18950.50 26631.00 2019-01-23 04:17:22.000 023 29447.41 4483.42 -18950.51 26671.82 2019-01-23 04:17:23.000 023 29447.38 4483.41 -18950.53 26711.33 2019-01-23 04:17:24.000 023 29447.36 4483.41 -18950.54 26713.69 2019-01-23 04:17:25.000 023 29447.36 4483.40 -18950.55 26665.78 2019-01-23 04:17:26.000 023 29447.35 4483.37 -18950.57 26625.36 2019-01-23 04:17:27.000 023 29447.32 4483.41 -18950.55 26635.72 2019-01-23 04:17:28.000 023 29447.33 4483.41 -18950.57 26674.02 2019-01-23 04:17:29.000 023 29447.34 4483.46 -18950.56 26691.06 2019-01-23 04:17:30.000 023 29447.42 4483.52 -18950.55 26693.74 2019-01-23 04:17:31.000 023 29447.52 4483.59 -18950.56 26689.56 2019-01-23 04:17:32.000 023 29447.59 4483.69 -18950.53 26692.39 2019-01-23 04:17:33.000 023 29447.55 4483.75 -18950.55 26694.39 2019-01-23 04:17:34.000 023 29447.47 4483.79 -18950.57 26676.39 2019-01-23 04:17:35.000 023 29447.39 4483.85 -18950.59 26677.28 2019-01-23 04:17:36.000 023 29447.33 4483.88 -18950.63 26697.73 2019-01-23 04:17:37.000 023 29447.19 4483.90 -18950.68 26700.97 2019-01-23 04:17:38.000 023 29447.04 4483.90 -18950.71 26694.74 2019-01-23 04:17:39.000 023 29446.85 4483.79 -18950.75 26693.25 2019-01-23 04:17:40.000 023 29446.70 4483.59 -18950.75 26691.00 2019-01-23 04:17:41.000 023 29446.62 4483.37 -18950.71 26681.57 2019-01-23 04:17:42.000 023 29446.57 4483.11 -18950.70 26680.07 2019-01-23 04:17:43.000 023 29446.63 4482.88 -18950.66 26679.38 2019-01-23 04:17:44.000 023 29446.76 4482.74 -18950.61 26675.44 2019-01-23 04:17:45.000 023 29446.88 4482.65 -18950.57 26681.78 2019-01-23 04:17:46.000 023 29447.00 4482.61 -18950.53 26683.44 2019-01-23 04:17:47.000 023 29447.10 4482.62 -18950.51 26689.28 2019-01-23 04:17:48.000 023 29447.17 4482.61 -18950.51 26695.03 2019-01-23 04:17:49.000 023 29447.25 4482.57 -18950.49 26697.31 2019-01-23 04:17:50.000 023 29447.30 4482.59 -18950.47 26699.01 2019-01-23 04:17:51.000 023 29447.36 4482.64 -18950.46 26685.71 2019-01-23 04:17:52.000 023 29447.39 4482.70 -18950.45 26654.15 2019-01-23 04:17:53.000 023 29447.40 4482.76 -18950.42 26590.11 2019-01-23 04:17:54.000 023 29447.40 4482.81 -18950.43 26536.63 2019-01-23 04:17:55.000 023 29447.40 4482.85 -18950.45 26494.60 2019-01-23 04:17:56.000 023 29447.39 4482.89 -18950.42 26443.76 2019-01-23 04:17:57.000 023 29447.40 4482.94 -18950.43 26400.83 2019-01-23 04:17:58.000 023 29447.41 4483.00 -18950.44 26348.50 2019-01-23 04:17:59.000 023 29447.36 4483.06 -18950.45 26303.16 2019-01-23 04:18:00.000 023 29447.35 4483.07 -18950.46 26285.94 2019-01-23 04:18:01.000 023 29447.34 4483.11 -18950.44 26290.91 2019-01-23 04:18:02.000 023 29447.35 4483.12 -18950.44 26308.98 2019-01-23 04:18:03.000 023 29447.34 4483.10 -18950.46 26356.57 2019-01-23 04:18:04.000 023 29447.35 4483.12 -18950.46 26376.82 2019-01-23 04:18:05.000 023 29447.36 4483.13 -18950.47 26371.56 2019-01-23 04:18:06.000 023 29447.36 4483.14 -18950.47 26379.09 2019-01-23 04:18:07.000 023 29447.36 4483.15 -18950.44 26374.00 2019-01-23 04:18:08.000 023 29447.38 4483.17 -18950.41 26391.31 2019-01-23 04:18:09.000 023 29447.36 4483.17 -18950.43 26387.51 2019-01-23 04:18:10.000 023 29447.38 4483.17 -18950.44 26366.76 2019-01-23 04:18:11.000 023 29447.37 4483.18 -18950.42 26350.77 2019-01-23 04:18:12.000 023 29447.37 4483.17 -18950.45 26322.69 2019-01-23 04:18:13.000 023 29447.36 4483.16 -18950.45 26299.49 2019-01-23 04:18:14.000 023 29447.37 4483.17 -18950.44 26280.26 2019-01-23 04:18:15.000 023 29447.38 4483.17 -18950.40 26224.15 2019-01-23 04:18:16.000 023 29447.38 4483.16 -18950.39 26133.91 2019-01-23 04:18:17.000 023 29447.40 4483.17 -18950.41 26047.76 2019-01-23 04:18:18.000 023 29447.41 4483.16 -18950.44 25953.08 2019-01-23 04:18:19.000 023 29447.38 4483.14 -18950.41 25882.92 2019-01-23 04:18:20.000 023 29447.39 4483.16 -18950.38 25837.91 2019-01-23 04:18:21.000 023 29447.43 4483.20 -18950.39 25846.82 2019-01-23 04:18:22.000 023 29447.43 4483.21 -18950.41 25838.42 2019-01-23 04:18:23.000 023 29447.42 4483.22 -18950.42 25806.20 2019-01-23 04:18:24.000 023 29447.41 4483.22 -18950.42 25828.61 2019-01-23 04:18:25.000 023 29447.42 4483.22 -18950.42 25860.95 2019-01-23 04:18:26.000 023 29447.41 4483.23 -18950.42 25889.36 2019-01-23 04:18:27.000 023 29447.40 4483.24 -18950.42 25927.73 2019-01-23 04:18:28.000 023 29447.41 4483.23 -18950.40 25942.85 2019-01-23 04:18:29.000 023 29447.42 4483.27 -18950.42 25961.34 2019-01-23 04:18:30.000 023 29447.40 4483.26 -18950.41 25996.42 2019-01-23 04:18:31.000 023 29447.41 4483.25 -18950.42 26000.20 2019-01-23 04:18:32.000 023 29447.40 4483.25 -18950.41 25959.47 2019-01-23 04:18:33.000 023 29447.39 4483.25 -18950.38 25909.65 2019-01-23 04:18:34.000 023 29447.38 4483.24 -18950.40 25886.65 2019-01-23 04:18:35.000 023 29447.38 4483.22 -18950.42 25900.11 2019-01-23 04:18:36.000 023 29447.35 4483.25 -18950.39 25906.28 2019-01-23 04:18:37.000 023 29447.36 4483.27 -18950.38 25875.93 2019-01-23 04:18:38.000 023 29447.37 4483.28 -18950.43 25870.73 2019-01-23 04:18:39.000 023 29447.38 4483.29 -18950.40 25870.44 2019-01-23 04:18:40.000 023 29447.41 4483.30 -18950.39 25878.31 2019-01-23 04:18:41.000 023 29447.44 4483.34 -18950.37 25913.89 2019-01-23 04:18:42.000 023 29447.44 4483.33 -18950.41 25942.92 2019-01-23 04:18:43.000 023 29447.47 4483.36 -18950.41 25985.12 2019-01-23 04:18:44.000 023 29447.45 4483.38 -18950.39 26017.37 2019-01-23 04:18:45.000 023 29447.45 4483.39 -18950.40 26020.74 2019-01-23 04:18:46.000 023 29447.44 4483.40 -18950.40 26045.20 2019-01-23 04:18:47.000 023 29447.41 4483.40 -18950.43 26066.59 2019-01-23 04:18:48.000 023 29447.38 4483.41 -18950.42 26081.93 2019-01-23 04:18:49.000 023 29447.34 4483.39 -18950.40 26055.03 2019-01-23 04:18:50.000 023 29447.29 4483.39 -18950.41 26029.89 2019-01-23 04:18:51.000 023 29447.25 4483.36 -18950.41 25992.85 2019-01-23 04:18:52.000 023 29447.21 4483.29 -18950.42 25976.25 2019-01-23 04:18:53.000 023 29447.17 4483.27 -18950.39 25968.95 2019-01-23 04:18:54.000 023 29447.15 4483.25 -18950.39 25960.41 2019-01-23 04:18:55.000 023 29447.15 4483.22 -18950.42 25921.92 2019-01-23 04:18:56.000 023 29447.11 4483.21 -18950.42 25848.63 2019-01-23 04:18:57.000 023 29447.12 4483.21 -18950.43 25812.64 2019-01-23 04:18:58.000 023 29447.13 4483.19 -18950.41 25786.56 2019-01-23 04:18:59.000 023 29447.12 4483.18 -18950.40 25750.45 2019-01-23 04:19:00.000 023 29447.13 4483.15 -18950.39 25699.62 2019-01-23 04:19:01.000 023 29447.11 4483.14 -18950.41 25685.58 2019-01-23 04:19:02.000 023 29447.12 4483.14 -18950.38 25701.14 2019-01-23 04:19:03.000 023 29447.12 4483.12 -18950.40 25749.48 2019-01-23 04:19:04.000 023 29447.11 4483.10 -18950.39 25806.98 2019-01-23 04:19:05.000 023 29447.07 4483.09 -18950.40 25845.25 2019-01-23 04:19:06.000 023 29447.09 4483.07 -18950.42 25836.47 2019-01-23 04:19:07.000 023 29447.08 4483.03 -18950.39 25839.80 2019-01-23 04:19:08.000 023 29447.06 4482.99 -18950.37 25846.43 2019-01-23 04:19:09.000 023 29447.07 4482.95 -18950.37 25916.10 2019-01-23 04:19:10.000 023 29447.11 4482.93 -18950.36 25980.75 2019-01-23 04:19:11.000 023 29447.14 4482.94 -18950.34 26009.04 2019-01-23 04:19:12.000 023 29447.16 4482.94 -18950.34 26015.66 2019-01-23 04:19:13.000 023 29447.18 4482.93 -18950.31 26039.77 2019-01-23 04:19:14.000 023 29447.22 4482.94 -18950.33 26082.51 2019-01-23 04:19:15.000 023 29447.26 4482.93 -18950.34 26109.98 2019-01-23 04:19:16.000 023 29447.31 4482.94 -18950.31 26161.13 2019-01-23 04:19:17.000 023 29447.32 4482.93 -18950.31 26189.52 2019-01-23 04:19:18.000 023 29447.35 4482.97 -18950.30 26265.27 2019-01-23 04:19:19.000 023 29447.36 4483.01 -18950.27 26375.06 2019-01-23 04:19:20.000 023 29447.38 4483.05 -18950.30 26486.20 2019-01-23 04:19:21.000 023 29447.40 4483.10 -18950.26 26578.76 2019-01-23 04:19:22.000 023 29447.40 4483.12 -18950.27 26645.37 2019-01-23 04:19:23.000 023 29447.38 4483.14 -18950.27 26675.29 2019-01-23 04:19:24.000 023 29447.40 4483.14 -18950.32 26681.99 2019-01-23 04:19:25.000 023 29447.37 4483.13 -18950.34 26694.19 2019-01-23 04:19:26.000 023 29447.33 4483.17 -18950.31 26697.64 2019-01-23 04:19:27.000 023 29447.33 4483.18 -18950.30 26694.61 2019-01-23 04:19:28.000 023 29447.34 4483.18 -18950.30 26701.10 2019-01-23 04:19:29.000 023 29447.33 4483.17 -18950.33 26696.50 2019-01-23 04:19:30.000 023 29447.30 4483.17 -18950.34 26692.82 2019-01-23 04:19:31.000 023 29447.33 4483.19 -18950.34 26691.51 2019-01-23 04:19:32.000 023 29447.32 4483.19 -18950.33 26694.78 2019-01-23 04:19:33.000 023 29447.33 4483.23 -18950.33 26696.48 2019-01-23 04:19:34.000 023 29447.34 4483.21 -18950.36 26692.59 2019-01-23 04:19:35.000 023 29447.35 4483.21 -18950.36 26699.85 2019-01-23 04:19:36.000 023 29447.35 4483.21 -18950.33 26701.03 2019-01-23 04:19:37.000 023 29447.35 4483.23 -18950.33 26697.83 2019-01-23 04:19:38.000 023 29447.38 4483.27 -18950.31 26703.66 2019-01-23 04:19:39.000 023 29447.36 4483.26 -18950.31 26702.63 2019-01-23 04:19:40.000 023 29447.38 4483.25 -18950.32 26721.25 2019-01-23 04:19:41.000 023 29447.38 4483.24 -18950.34 26718.43 2019-01-23 04:19:42.000 023 29447.37 4483.24 -18950.31 26636.42 2019-01-23 04:19:43.000 023 29447.35 4483.26 -18950.31 26616.40 2019-01-23 04:19:44.000 023 29447.37 4483.27 -18950.31 26611.15 2019-01-23 04:19:45.000 023 29447.36 4483.26 -18950.29 26592.76 2019-01-23 04:19:46.000 023 29447.33 4483.26 -18950.30 26567.55 2019-01-23 04:19:47.000 023 29447.33 4483.26 -18950.28 26526.15 2019-01-23 04:19:48.000 023 29447.33 4483.28 -18950.29 26475.64 2019-01-23 04:19:49.000 023 29447.35 4483.27 -18950.31 26433.37 2019-01-23 04:19:50.000 023 29447.32 4483.27 -18950.33 26383.79 2019-01-23 04:19:51.000 023 29447.32 4483.25 -18950.32 26316.16 2019-01-23 04:19:52.000 023 29447.31 4483.23 -18950.32 26232.23 2019-01-23 04:19:53.000 023 29447.30 4483.22 -18950.31 26132.38 2019-01-23 04:19:54.000 023 29447.32 4483.24 -18950.29 26043.46 2019-01-23 04:19:55.000 023 29447.34 4483.23 -18950.29 25953.08 2019-01-23 04:19:56.000 023 29447.36 4483.21 -18950.29 25917.37 2019-01-23 04:19:57.000 023 29447.36 4483.22 -18950.30 25889.36 2019-01-23 04:19:58.000 023 29447.35 4483.21 -18950.30 25826.12 2019-01-23 04:19:59.000 023 29447.33 4483.23 -18950.31 25737.81 2019-01-23 04:20:00.000 023 29447.32 4483.24 -18950.33 25641.00 2019-01-23 04:20:01.000 023 29447.33 4483.25 -18950.32 25572.91 2019-01-23 04:20:02.000 023 29447.30 4483.22 -18950.35 25564.63 2019-01-23 04:20:03.000 023 29447.30 4483.20 -18950.35 25599.32 2019-01-23 04:20:04.000 023 29447.33 4483.21 -18950.32 25655.53 2019-01-23 04:20:05.000 023 29447.30 4483.20 -18950.36 25726.09 2019-01-23 04:20:06.000 023 29447.30 4483.18 -18950.38 25816.58 2019-01-23 04:20:07.000 023 29447.30 4483.20 -18950.39 25898.64 2019-01-23 04:20:08.000 023 29447.31 4483.19 -18950.36 25975.71 2019-01-23 04:20:09.000 023 29447.29 4483.18 -18950.34 26071.47 2019-01-23 04:20:10.000 023 29447.27 4483.16 -18950.31 26171.97 2019-01-23 04:20:11.000 023 29447.31 4483.15 -18950.28 26287.93 2019-01-23 04:20:12.000 023 29447.31 4483.16 -18950.32 26392.76 2019-01-23 04:20:13.000 023 29447.31 4483.12 -18950.34 26474.54 2019-01-23 04:20:14.000 023 29447.31 4483.14 -18950.32 26561.98 2019-01-23 04:20:15.000 023 29447.32 4483.16 -18950.29 26634.51 2019-01-23 04:20:16.000 023 29447.33 4483.17 -18950.28 26738.81 2019-01-23 04:20:17.000 023 29447.30 4483.16 -18950.30 26790.34 2019-01-23 04:20:18.000 023 29447.33 4483.16 -18950.29 26814.97 2019-01-23 04:20:19.000 023 29447.35 4483.15 -18950.31 26836.80 2019-01-23 04:20:20.000 023 29447.35 4483.15 -18950.29 26809.77 2019-01-23 04:20:21.000 023 29447.37 4483.12 -18950.29 26758.58 2019-01-23 04:20:22.000 023 29447.36 4483.13 -18950.30 26686.38 2019-01-23 04:20:23.000 023 29447.36 4483.15 -18950.30 26612.64 2019-01-23 04:20:24.000 023 29447.33 4483.16 -18950.31 26588.14 2019-01-23 04:20:25.000 023 29447.35 4483.16 -18950.31 26542.05 2019-01-23 04:20:26.000 023 29447.35 4483.17 -18950.31 26472.71 2019-01-23 04:20:27.000 023 29447.37 4483.16 -18950.31 26394.14 2019-01-23 04:20:28.000 023 29447.39 4483.17 -18950.30 26292.06 2019-01-23 04:20:29.000 023 29447.35 4483.19 -18950.30 26166.24 2019-01-23 04:20:30.000 023 29447.37 4483.20 -18950.31 26083.19 2019-01-23 04:20:31.000 023 29447.37 4483.20 -18950.31 26025.52 2019-01-23 04:20:32.000 023 29447.38 4483.20 -18950.32 25962.98 2019-01-23 04:20:33.000 023 29447.35 4483.21 -18950.27 25912.25 2019-01-23 04:20:34.000 023 29447.34 4483.22 -18950.30 25902.06 2019-01-23 04:20:35.000 023 29447.34 4483.21 -18950.28 25873.27 2019-01-23 04:20:36.000 023 29447.37 4483.20 -18950.30 25852.48 2019-01-23 04:20:37.000 023 29447.37 4483.21 -18950.29 25845.97 2019-01-23 04:20:38.000 023 29447.35 4483.21 -18950.28 25864.56 2019-01-23 04:20:39.000 023 29447.35 4483.21 -18950.31 25917.14 2019-01-23 04:20:40.000 023 29447.38 4483.19 -18950.32 25945.65 2019-01-23 04:20:41.000 023 29447.39 4483.18 -18950.33 25993.42 2019-01-23 04:20:42.000 023 29447.39 4483.17 -18950.28 26054.42 2019-01-23 04:20:43.000 023 29447.35 4483.17 -18950.29 26104.44 2019-01-23 04:20:44.000 023 29447.36 4483.17 -18950.30 26169.35 2019-01-23 04:20:45.000 023 29447.38 4483.18 -18950.31 26249.20 2019-01-23 04:20:46.000 023 29447.39 4483.18 -18950.27 26331.19 2019-01-23 04:20:47.000 023 29447.39 4483.19 -18950.28 26389.71 2019-01-23 04:20:48.000 023 29447.39 4483.19 -18950.31 26441.45 2019-01-23 04:20:49.000 023 29447.39 4483.19 -18950.29 26481.15 2019-01-23 04:20:50.000 023 29447.36 4483.20 -18950.25 26501.89 2019-01-23 04:20:51.000 023 29447.37 4483.18 -18950.28 26528.37 2019-01-23 04:20:52.000 023 29447.38 4483.17 -18950.30 26562.69 2019-01-23 04:20:53.000 023 29447.36 4483.19 -18950.31 26588.25 2019-01-23 04:20:54.000 023 29447.36 4483.19 -18950.28 26629.76 2019-01-23 04:20:55.000 023 29447.37 4483.19 -18950.29 26684.66 2019-01-23 04:20:56.000 023 29447.39 4483.19 -18950.30 26698.37 2019-01-23 04:20:57.000 023 29447.39 4483.17 -18950.29 26691.41 2019-01-23 04:20:58.000 023 29447.40 4483.19 -18950.26 26685.55 2019-01-23 04:20:59.000 023 29447.39 4483.18 -18950.27 26684.52 2019-01-23 04:21:00.000 023 29447.38 4483.17 -18950.25 26688.99 2019-01-23 04:21:01.000 023 29447.37 4483.16 -18950.28 26689.13 2019-01-23 04:21:02.000 023 29447.39 4483.18 -18950.27 26685.24 2019-01-23 04:21:03.000 023 29447.37 4483.20 -18950.25 26687.22 2019-01-23 04:21:04.000 023 29447.36 4483.18 -18950.28 26684.42 2019-01-23 04:21:05.000 023 29447.37 4483.20 -18950.28 26682.38 2019-01-23 04:21:06.000 023 29447.38 4483.20 -18950.27 26678.63 2019-01-23 04:21:07.000 023 29447.36 4483.19 -18950.24 26676.11 2019-01-23 04:21:08.000 023 29447.35 4483.23 -18950.21 26679.25 2019-01-23 04:21:09.000 023 29447.40 4483.19 -18950.23 26679.71 2019-01-23 04:21:10.000 023 29447.38 4483.17 -18950.26 26676.31 2019-01-23 04:21:11.000 023 29447.41 4483.19 -18950.28 26679.70 2019-01-23 04:21:12.000 023 29447.41 4483.19 -18950.27 26682.85 2019-01-23 04:21:13.000 023 29447.42 4483.20 -18950.24 26682.03 2019-01-23 04:21:14.000 023 29447.40 4483.18 -18950.23 26679.52 2019-01-23 04:21:15.000 023 29447.40 4483.17 -18950.25 26681.97 2019-01-23 04:21:16.000 023 29447.39 4483.18 -18950.25 26669.19 2019-01-23 04:21:17.000 023 29447.39 4483.17 -18950.22 26622.07 2019-01-23 04:21:18.000 023 29447.39 4483.17 -18950.22 26603.87 2019-01-23 04:21:19.000 023 29447.39 4483.16 -18950.24 26602.04 2019-01-23 04:21:20.000 023 29447.41 4483.17 -18950.24 26596.59 2019-01-23 04:21:21.000 023 29447.39 4483.13 -18950.25 26642.11 2019-01-23 04:21:22.000 023 29447.38 4483.14 -18950.26 26679.91 2019-01-23 04:21:23.000 023 29447.37 4483.15 -18950.24 26681.25 2019-01-23 04:21:24.000 023 29447.37 4483.15 -18950.24 26687.18 2019-01-23 04:21:25.000 023 29447.35 4483.14 -18950.25 26687.50 2019-01-23 04:21:26.000 023 29447.36 4483.15 -18950.24 26683.45 2019-01-23 04:21:27.000 023 29447.39 4483.15 -18950.24 26705.53 2019-01-23 04:21:28.000 023 29447.39 4483.16 -18950.23 26683.86 2019-01-23 04:21:29.000 023 29447.39 4483.13 -18950.24 26680.24 2019-01-23 04:21:30.000 023 29447.39 4483.13 -18950.25 26680.79 2019-01-23 04:21:31.000 023 29447.38 4483.13 -18950.23 26678.00 2019-01-23 04:21:32.000 023 29447.38 4483.14 -18950.24 26674.57 2019-01-23 04:21:33.000 023 29447.38 4483.15 -18950.27 26672.14 2019-01-23 04:21:34.000 023 29447.37 4483.15 -18950.23 26671.35 2019-01-23 04:21:35.000 023 29447.37 4483.15 -18950.24 26674.37 2019-01-23 04:21:36.000 023 29447.37 4483.17 -18950.23 26680.20 2019-01-23 04:21:37.000 023 29447.37 4483.15 -18950.22 26678.46 2019-01-23 04:21:38.000 023 29447.40 4483.15 -18950.23 26679.93 2019-01-23 04:21:39.000 023 29447.41 4483.16 -18950.20 26680.05 2019-01-23 04:21:40.000 023 29447.39 4483.15 -18950.24 26679.73 2019-01-23 04:21:41.000 023 29447.39 4483.15 -18950.24 26677.47 2019-01-23 04:21:42.000 023 29447.39 4483.13 -18950.24 26679.75 2019-01-23 04:21:43.000 023 29447.38 4483.14 -18950.25 26678.03 2019-01-23 04:21:44.000 023 29447.39 4483.13 -18950.24 26676.27 2019-01-23 04:21:45.000 023 29447.41 4483.16 -18950.24 26674.76 2019-01-23 04:21:46.000 023 29447.39 4483.16 -18950.24 26669.19 2019-01-23 04:21:47.000 023 29447.37 4483.16 -18950.22 26669.50 2019-01-23 04:21:48.000 023 29447.37 4483.17 -18950.22 26673.21 2019-01-23 04:21:49.000 023 29447.37 4483.17 -18950.26 26683.12 2019-01-23 04:21:50.000 023 29447.35 4483.17 -18950.25 26691.41 2019-01-23 04:21:51.000 023 29447.36 4483.15 -18950.23 26694.38 2019-01-23 04:21:52.000 023 29447.34 4483.18 -18950.23 26698.34 2019-01-23 04:21:53.000 023 29447.35 4483.18 -18950.25 26697.94 2019-01-23 04:21:54.000 023 29447.37 4483.16 -18950.23 26694.23 2019-01-23 04:21:55.000 023 29447.37 4483.13 -18950.21 26688.88 2019-01-23 04:21:56.000 023 29447.36 4483.13 -18950.22 26683.75 2019-01-23 04:21:57.000 023 29447.35 4483.14 -18950.23 26684.60 2019-01-23 04:21:58.000 023 29447.36 4483.12 -18950.22 26684.10 2019-01-23 04:21:59.000 023 29447.36 4483.10 -18950.21 26680.98 2019-01-23 04:22:00.000 023 29447.36 4483.11 -18950.21 26679.84 2019-01-23 04:22:01.000 023 29447.35 4483.12 -18950.21 26683.26 2019-01-23 04:22:02.000 023 29447.34 4483.10 -18950.25 26685.78 2019-01-23 04:22:03.000 023 29447.35 4483.12 -18950.25 26692.03 2019-01-23 04:22:04.000 023 29447.37 4483.12 -18950.24 26667.12 2019-01-23 04:22:05.000 023 29447.36 4483.11 -18950.24 26621.28 2019-01-23 04:22:06.000 023 29447.40 4483.11 -18950.22 26562.53 2019-01-23 04:22:07.000 023 29447.39 4483.10 -18950.20 26514.47 2019-01-23 04:22:08.000 023 29447.38 4483.11 -18950.22 26501.77 2019-01-23 04:22:09.000 023 29447.35 4483.11 -18950.23 26450.73 2019-01-23 04:22:10.000 023 29447.35 4483.11 -18950.20 26376.55 2019-01-23 04:22:11.000 023 29447.35 4483.10 -18950.22 26287.70 2019-01-23 04:22:12.000 023 29447.36 4483.10 -18950.22 26191.88 2019-01-23 04:22:13.000 023 29447.35 4483.14 -18950.21 26098.12 2019-01-23 04:22:14.000 023 29447.34 4483.13 -18950.22 25998.18 2019-01-23 04:22:15.000 023 29447.36 4483.10 -18950.26 25911.10 2019-01-23 04:22:16.000 023 29447.36 4483.10 -18950.23 25842.55 2019-01-23 04:22:17.000 023 29447.35 4483.07 -18950.24 25798.69 2019-01-23 04:22:18.000 023 29447.39 4483.06 -18950.25 25756.69 2019-01-23 04:22:19.000 023 29447.37 4483.07 -18950.24 25725.06 2019-01-23 04:22:20.000 023 29447.43 4483.07 -18950.25 25687.84 2019-01-23 04:22:21.000 023 29447.43 4483.09 -18950.23 25644.90 2019-01-23 04:22:22.000 023 29447.41 4483.09 -18950.22 25616.72 2019-01-23 04:22:23.000 023 29447.42 4483.11 -18950.23 25605.18 2019-01-23 04:22:24.000 023 29447.41 4483.13 -18950.21 25606.45 2019-01-23 04:22:25.000 023 29447.43 4483.14 -18950.19 25585.72 2019-01-23 04:22:26.000 023 29447.42 4483.15 -18950.19 25562.25 2019-01-23 04:22:27.000 023 29447.40 4483.13 -18950.22 25558.49 2019-01-23 04:22:28.000 023 29447.41 4483.13 -18950.25 25582.39 2019-01-23 04:22:29.000 023 29447.42 4483.12 -18950.21 25624.38 2019-01-23 04:22:30.000 023 29447.40 4483.14 -18950.23 25634.51 2019-01-23 04:22:31.000 023 29447.39 4483.15 -18950.24 25686.49 2019-01-23 04:22:32.000 023 29447.39 4483.16 -18950.25 25764.51 2019-01-23 04:22:33.000 023 29447.38 4483.16 -18950.25 25865.08 2019-01-23 04:22:34.000 023 29447.40 4483.18 -18950.22 25954.20 2019-01-23 04:22:35.000 023 29447.38 4483.17 -18950.24 26008.44 2019-01-23 04:22:36.000 023 29447.40 4483.13 -18950.25 26070.81 2019-01-23 04:22:37.000 023 29447.42 4483.15 -18950.23 26147.44 2019-01-23 04:22:38.000 023 29447.40 4483.15 -18950.22 26233.30 2019-01-23 04:22:39.000 023 29447.39 4483.15 -18950.24 26296.81 2019-01-23 04:22:40.000 023 29447.41 4483.20 -18950.22 26316.57 2019-01-23 04:22:41.000 023 29447.43 4483.17 -18950.19 26331.01 2019-01-23 04:22:42.000 023 29447.42 4483.16 -18950.21 26381.61 2019-01-23 04:22:43.000 023 29447.40 4483.17 -18950.20 26426.30 2019-01-23 04:22:44.000 023 29447.41 4483.18 -18950.19 26477.70 2019-01-23 04:22:45.000 023 29447.42 4483.21 -18950.18 26491.12 2019-01-23 04:22:46.000 023 29447.42 4483.21 -18950.22 26485.36 2019-01-23 04:22:47.000 023 29447.41 4483.22 -18950.21 26476.23 2019-01-23 04:22:48.000 023 29447.41 4483.25 -18950.22 26448.32 2019-01-23 04:22:49.000 023 29447.41 4483.27 -18950.22 26403.56 2019-01-23 04:22:50.000 023 29447.41 4483.28 -18950.21 26371.90 2019-01-23 04:22:51.000 023 29447.39 4483.27 -18950.23 26331.42 2019-01-23 04:22:52.000 023 29447.39 4483.27 -18950.21 26293.37 2019-01-23 04:22:53.000 023 29447.40 4483.26 -18950.23 26305.00 2019-01-23 04:22:54.000 023 29447.38 4483.23 -18950.20 26298.62 2019-01-23 04:22:55.000 023 29447.35 4483.24 -18950.22 26255.44 2019-01-23 04:22:56.000 023 29447.34 4483.22 -18950.20 26232.31 2019-01-23 04:22:57.000 023 29447.31 4483.23 -18950.21 26216.17 2019-01-23 04:22:58.000 023 29447.33 4483.22 -18950.24 26200.54 2019-01-23 04:22:59.000 023 29447.33 4483.22 -18950.24 26159.01 2019-01-23 04:23:00.000 023 29447.30 4483.22 -18950.25 26102.53 2019-01-23 04:23:01.000 023 29447.27 4483.19 -18950.22 26040.05 2019-01-23 04:23:02.000 023 29447.27 4483.20 -18950.22 26016.92 2019-01-23 04:23:03.000 023 29447.34 4483.16 -18950.19 26016.16 2019-01-23 04:23:04.000 023 29447.35 4483.15 -18950.20 26005.75 2019-01-23 04:23:05.000 023 29447.35 4483.17 -18950.20 25983.01 2019-01-23 04:23:06.000 023 29447.36 4483.17 -18950.18 25964.09 2019-01-23 04:23:07.000 023 29447.40 4483.18 -18950.21 25962.74 2019-01-23 04:23:08.000 023 29447.43 4483.15 -18950.21 25987.72 2019-01-23 04:23:09.000 023 29447.42 4483.13 -18950.22 25978.70 2019-01-23 04:23:10.000 023 29447.43 4483.14 -18950.21 25971.99 2019-01-23 04:23:11.000 023 29447.45 4483.13 -18950.18 26004.81 2019-01-23 04:23:12.000 023 29447.45 4483.13 -18950.17 26048.99 2019-01-23 04:23:13.000 023 29447.46 4483.12 -18950.21 26051.10 2019-01-23 04:23:14.000 023 29447.44 4483.13 -18950.20 26078.38 2019-01-23 04:23:15.000 023 29447.43 4483.13 -18950.20 26052.23 2019-01-23 04:23:16.000 023 29447.44 4483.15 -18950.19 26022.54 2019-01-23 04:23:17.000 023 29447.46 4483.14 -18950.19 26025.48 2019-01-23 04:23:18.000 023 29447.49 4483.13 -18950.21 26043.08 2019-01-23 04:23:19.000 023 29447.46 4483.16 -18950.19 26027.37 2019-01-23 04:23:20.000 023 29447.48 4483.15 -18950.19 25970.93 2019-01-23 04:23:21.000 023 29447.49 4483.15 -18950.20 25969.48 2019-01-23 04:23:22.000 023 29447.46 4483.16 -18950.22 26005.14 2019-01-23 04:23:23.000 023 29447.47 4483.15 -18950.22 26006.35 2019-01-23 04:23:24.000 023 29447.48 4483.17 -18950.18 26009.75 2019-01-23 04:23:25.000 023 29447.48 4483.17 -18950.17 26030.49 2019-01-23 04:23:26.000 023 29447.46 4483.16 -18950.17 26043.01 2019-01-23 04:23:27.000 023 29447.46 4483.16 -18950.17 26055.99 2019-01-23 04:23:28.000 023 29447.48 4483.14 -18950.19 26095.81 2019-01-23 04:23:29.000 023 29447.47 4483.15 -18950.18 26152.23 2019-01-23 04:23:30.000 023 29447.47 4483.17 -18950.18 26245.36 2019-01-23 04:23:31.000 023 29447.49 4483.17 -18950.22 26359.63 2019-01-23 04:23:32.000 023 29447.50 4483.15 -18950.21 26480.78 2019-01-23 04:23:33.000 023 29447.48 4483.17 -18950.19 26620.99 2019-01-23 04:23:34.000 023 29447.48 4483.17 -18950.23 26686.45 2019-01-23 04:23:35.000 023 29447.47 4483.17 -18950.20 26695.22 2019-01-23 04:23:36.000 023 29447.49 4483.17 -18950.18 26689.65 2019-01-23 04:23:37.000 023 29447.50 4483.19 -18950.18 26684.67 2019-01-23 04:23:38.000 023 29447.52 4483.21 -18950.16 26679.74 2019-01-23 04:23:39.000 023 29447.51 4483.21 -18950.19 26673.71 2019-01-23 04:23:40.000 023 29447.53 4483.24 -18950.14 26673.30 2019-01-23 04:23:41.000 023 29447.55 4483.24 -18950.16 26683.48 2019-01-23 04:23:42.000 023 29447.56 4483.26 -18950.18 26686.99 2019-01-23 04:23:43.000 023 29447.53 4483.25 -18950.16 26692.70 2019-01-23 04:23:44.000 023 29447.56 4483.22 -18950.19 26690.89 2019-01-23 04:23:45.000 023 29447.55 4483.21 -18950.18 26690.07 2019-01-23 04:23:46.000 023 29447.56 4483.23 -18950.17 26682.00 2019-01-23 04:23:47.000 023 29447.58 4483.24 -18950.18 26680.43 2019-01-23 04:23:48.000 023 29447.57 4483.24 -18950.18 26681.80 2019-01-23 04:23:49.000 023 29447.57 4483.24 -18950.20 26687.27 2019-01-23 04:23:50.000 023 29447.59 4483.23 -18950.16 26688.31 2019-01-23 04:23:51.000 023 29447.61 4483.23 -18950.15 26694.95 2019-01-23 04:23:52.000 023 29447.60 4483.22 -18950.16 26697.89 2019-01-23 04:23:53.000 023 29447.61 4483.23 -18950.14 26701.37 2019-01-23 04:23:54.000 023 29447.60 4483.22 -18950.17 26696.95 2019-01-23 04:23:55.000 023 29447.59 4483.23 -18950.19 26688.69 2019-01-23 04:23:56.000 023 29447.59 4483.21 -18950.16 26685.02 2019-01-23 04:23:57.000 023 29447.58 4483.23 -18950.17 26686.60 2019-01-23 04:23:58.000 023 29447.59 4483.23 -18950.19 26683.66 2019-01-23 04:23:59.000 023 29447.59 4483.21 -18950.19 26686.17 2019-01-23 04:24:00.000 023 29447.58 4483.19 -18950.18 26681.53 2019-01-23 04:24:01.000 023 29447.60 4483.19 -18950.16 26680.34 2019-01-23 04:24:02.000 023 29447.63 4483.20 -18950.15 26670.52 2019-01-23 04:24:03.000 023 29447.63 4483.21 -18950.16 26676.50 2019-01-23 04:24:04.000 023 29447.62 4483.22 -18950.15 26676.69 2019-01-23 04:24:05.000 023 29447.62 4483.23 -18950.15 26681.37 2019-01-23 04:24:06.000 023 29447.62 4483.20 -18950.17 26658.60 2019-01-23 04:24:07.000 023 29447.63 4483.20 -18950.18 26694.18 2019-01-23 04:24:08.000 023 29447.62 4483.23 -18950.17 26661.96 2019-01-23 04:24:09.000 023 29447.63 4483.21 -18950.18 26656.94 2019-01-23 04:24:10.000 023 29447.61 4483.19 -18950.19 26633.30 2019-01-23 04:24:11.000 023 29447.61 4483.19 -18950.18 26601.07 2019-01-23 04:24:12.000 023 29447.64 4483.21 -18950.20 26583.42 2019-01-23 04:24:13.000 023 29447.64 4483.22 -18950.19 26537.69 2019-01-23 04:24:14.000 023 29447.64 4483.22 -18950.18 26518.75 2019-01-23 04:24:15.000 023 29447.63 4483.20 -18950.23 26486.24 2019-01-23 04:24:16.000 023 29447.67 4483.21 -18950.19 26430.86 2019-01-23 04:24:17.000 023 29447.65 4483.21 -18950.21 26384.18 2019-01-23 04:24:18.000 023 29447.62 4483.21 -18950.19 26333.44 2019-01-23 04:24:19.000 023 29447.64 4483.20 -18950.21 26277.67 2019-01-23 04:24:20.000 023 29447.63 4483.21 -18950.20 26238.46 2019-01-23 04:24:21.000 023 29447.66 4483.21 -18950.21 26201.60 2019-01-23 04:24:22.000 023 29447.66 4483.20 -18950.20 26159.31 2019-01-23 04:24:23.000 023 29447.64 4483.22 -18950.20 26101.85 2019-01-23 04:24:24.000 023 29447.66 4483.20 -18950.20 26036.60 2019-01-23 04:24:25.000 023 29447.68 4483.20 -18950.20 25992.62 2019-01-23 04:24:26.000 023 29447.67 4483.19 -18950.18 25944.25 2019-01-23 04:24:27.000 023 29447.64 4483.18 -18950.18 25899.28 2019-01-23 04:24:28.000 023 29447.66 4483.16 -18950.21 25853.03 2019-01-23 04:24:29.000 023 29447.65 4483.18 -18950.21 25790.12 2019-01-23 04:24:30.000 023 29447.65 4483.21 -18950.18 25736.32 2019-01-23 04:24:31.000 023 29447.65 4483.21 -18950.19 25697.23 2019-01-23 04:24:32.000 023 29447.65 4483.21 -18950.19 25676.35 2019-01-23 04:24:33.000 023 29447.66 4483.21 -18950.19 25692.45 2019-01-23 04:24:34.000 023 29447.68 4483.21 -18950.19 25718.44 2019-01-23 04:24:35.000 023 29447.65 4483.18 -18950.19 25728.32 2019-01-23 04:24:36.000 023 29447.64 4483.16 -18950.20 25759.40 2019-01-23 04:24:37.000 023 29447.68 4483.21 -18950.21 25774.76 2019-01-23 04:24:38.000 023 29447.68 4483.22 -18950.16 25783.15 2019-01-23 04:24:39.000 023 29447.69 4483.22 -18950.18 25826.34 2019-01-23 04:24:40.000 023 29447.67 4483.19 -18950.19 25873.76 2019-01-23 04:24:41.000 023 29447.68 4483.19 -18950.20 25925.25 2019-01-23 04:24:42.000 023 29447.66 4483.18 -18950.20 25940.11 2019-01-23 04:24:43.000 023 29447.67 4483.17 -18950.18 25982.50 2019-01-23 04:24:44.000 023 29447.67 4483.17 -18950.19 26017.17 2019-01-23 04:24:45.000 023 29447.68 4483.17 -18950.19 26068.65 2019-01-23 04:24:46.000 023 29447.67 4483.18 -18950.21 26115.56 2019-01-23 04:24:47.000 023 29447.69 4483.18 -18950.22 26148.26 2019-01-23 04:24:48.000 023 29447.71 4483.19 -18950.23 26190.82 2019-01-23 04:24:49.000 023 29447.69 4483.19 -18950.22 26241.78 2019-01-23 04:24:50.000 023 29447.70 4483.17 -18950.21 26248.21 2019-01-23 04:24:51.000 023 29447.70 4483.18 -18950.18 26283.04 2019-01-23 04:24:52.000 023 29447.67 4483.17 -18950.17 26325.00 2019-01-23 04:24:53.000 023 29447.68 4483.18 -18950.18 26364.60 2019-01-23 04:24:54.000 023 29447.71 4483.18 -18950.19 26421.40 2019-01-23 04:24:55.000 023 29447.69 4483.19 -18950.18 26496.49 2019-01-23 04:24:56.000 023 29447.71 4483.20 -18950.15 26542.49 2019-01-23 04:24:57.000 023 29447.71 4483.22 -18950.19 26608.63 2019-01-23 04:24:58.000 023 29447.73 4483.23 -18950.17 26672.66 2019-01-23 04:24:59.000 023 29447.72 4483.21 -18950.16 26682.93 2019-01-23 04:25:00.000 023 29447.74 4483.21 -18950.16 26682.11 2019-01-23 04:25:01.000 023 29447.73 4483.20 -18950.17 26679.72 2019-01-23 04:25:02.000 023 29447.74 4483.21 -18950.16 26679.96 2019-01-23 04:25:03.000 023 29447.75 4483.23 -18950.18 26682.97 2019-01-23 04:25:04.000 023 29447.75 4483.21 -18950.18 26680.48 2019-01-23 04:25:05.000 023 29447.76 4483.26 -18950.17 26679.99 2019-01-23 04:25:06.000 023 29447.77 4483.25 -18950.17 26675.59 2019-01-23 04:25:07.000 023 29447.76 4483.28 -18950.16 26679.45 2019-01-23 04:25:08.000 023 29447.77 4483.27 -18950.17 26677.64 2019-01-23 04:25:09.000 023 29447.76 4483.28 -18950.16 26670.11 2019-01-23 04:25:10.000 023 29447.76 4483.31 -18950.14 26669.67 2019-01-23 04:25:11.000 023 29447.76 4483.27 -18950.19 26684.51 2019-01-23 04:25:12.000 023 29447.76 4483.25 -18950.21 26683.55 2019-01-23 04:25:13.000 023 29447.76 4483.29 -18950.20 26687.66 2019-01-23 04:25:14.000 023 29447.74 4483.30 -18950.18 26688.35 2019-01-23 04:25:15.000 023 29447.75 4483.28 -18950.17 26690.33 2019-01-23 04:25:16.000 023 29447.76 4483.29 -18950.19 26690.99 2019-01-23 04:25:17.000 023 29447.75 4483.31 -18950.20 26689.06 2019-01-23 04:25:18.000 023 29447.72 4483.31 -18950.16 26681.11 2019-01-23 04:25:19.000 023 29447.72 4483.26 -18950.17 26677.77 2019-01-23 04:25:20.000 023 29447.72 4483.25 -18950.18 26673.03 2019-01-23 04:25:21.000 023 29447.74 4483.22 -18950.20 26671.57 2019-01-23 04:25:22.000 023 29447.73 4483.20 -18950.19 26678.09 2019-01-23 04:25:23.000 023 29447.70 4483.22 -18950.18 26683.19 2019-01-23 04:25:24.000 023 29447.72 4483.22 -18950.16 26688.58 2019-01-23 04:25:25.000 023 29447.72 4483.23 -18950.17 26695.10 2019-01-23 04:25:26.000 023 29447.72 4483.23 -18950.16 26699.56 2019-01-23 04:25:27.000 023 29447.73 4483.23 -18950.17 26698.09 2019-01-23 04:25:28.000 023 29447.74 4483.22 -18950.18 26696.80 2019-01-23 04:25:29.000 023 29447.72 4483.18 -18950.15 26695.72 2019-01-23 04:25:30.000 023 29447.74 4483.20 -18950.14 26694.07 2019-01-23 04:25:31.000 023 29447.74 4483.18 -18950.17 26688.22 2019-01-23 04:25:32.000 023 29447.73 4483.16 -18950.16 26689.03 2019-01-23 04:25:33.000 023 29447.75 4483.17 -18950.16 26696.99 2019-01-23 04:25:34.000 023 29447.75 4483.15 -18950.16 26700.25 2019-01-23 04:25:35.000 023 29447.77 4483.20 -18950.15 26699.69 2019-01-23 04:25:36.000 023 29447.77 4483.21 -18950.13 26700.97 2019-01-23 04:25:37.000 023 29447.75 4483.23 -18950.11 26695.43 2019-01-23 04:25:38.000 023 29447.77 4483.21 -18950.14 26687.51 2019-01-23 04:25:39.000 023 29447.76 4483.19 -18950.18 26680.24 2019-01-23 04:25:40.000 023 29447.77 4483.21 -18950.16 26676.16 2019-01-23 04:25:41.000 023 29447.76 4483.23 -18950.15 26677.80 2019-01-23 04:25:42.000 023 29447.77 4483.23 -18950.14 26679.67 2019-01-23 04:25:43.000 023 29447.79 4483.23 -18950.14 26682.42 2019-01-23 04:25:44.000 023 29447.80 4483.21 -18950.12 26683.68 2019-01-23 04:25:45.000 023 29447.76 4483.20 -18950.13 26684.37 2019-01-23 04:25:46.000 023 29447.77 4483.22 -18950.15 26687.56 2019-01-23 04:25:47.000 023 29447.77 4483.20 -18950.13 26687.19 2019-01-23 04:25:48.000 023 29447.79 4483.20 -18950.14 26689.87 2019-01-23 04:25:49.000 023 29447.77 4483.20 -18950.15 26694.13 2019-01-23 04:25:50.000 023 29447.81 4483.20 -18950.13 26696.80 2019-01-23 04:25:51.000 023 29447.80 4483.19 -18950.14 26700.57 2019-01-23 04:25:52.000 023 29447.80 4483.18 -18950.13 26699.54 2019-01-23 04:25:53.000 023 29447.79 4483.18 -18950.14 26697.12 2019-01-23 04:25:54.000 023 29447.77 4483.17 -18950.13 26695.88 2019-01-23 04:25:55.000 023 29447.77 4483.17 -18950.15 26691.82 2019-01-23 04:25:56.000 023 29447.81 4483.16 -18950.15 26692.45 2019-01-23 04:25:57.000 023 29447.79 4483.16 -18950.12 26687.66 2019-01-23 04:25:58.000 023 29447.77 4483.17 -18950.11 26680.80 2019-01-23 04:25:59.000 023 29447.77 4483.17 -18950.14 26656.03 2019-01-23 04:26:00.000 023 29447.77 4483.17 -18950.12 26687.11 2019-01-23 04:26:01.000 023 29447.76 4483.20 -18950.13 26686.26 2019-01-23 04:26:02.000 023 29447.78 4483.22 -18950.14 26682.05 2019-01-23 04:26:03.000 023 29447.78 4483.21 -18950.13 26683.46 2019-01-23 04:26:04.000 023 29447.79 4483.23 -18950.16 26680.61 2019-01-23 04:26:05.000 023 29447.80 4483.23 -18950.15 26684.40 2019-01-23 04:26:06.000 023 29447.81 4483.21 -18950.13 26688.91 2019-01-23 04:26:07.000 023 29447.81 4483.22 -18950.13 26693.08 2019-01-23 04:26:08.000 023 29447.83 4483.20 -18950.16 26694.55 2019-01-23 04:26:09.000 023 29447.83 4483.20 -18950.19 26694.82 2019-01-23 04:26:10.000 023 29447.81 4483.19 -18950.17 26699.33 2019-01-23 04:26:11.000 023 29447.81 4483.19 -18950.16 26694.98 2019-01-23 04:26:12.000 023 29447.83 4483.17 -18950.14 26699.65 2019-01-23 04:26:13.000 023 29447.83 4483.17 -18950.11 26695.78 2019-01-23 04:26:14.000 023 29447.83 4483.18 -18950.11 26700.22 2019-01-23 04:26:15.000 023 29447.84 4483.19 -18950.14 26700.11 2019-01-23 04:26:16.000 023 29447.83 4483.16 -18950.12 26702.80 2019-01-23 04:26:17.000 023 29447.83 4483.14 -18950.16 26706.62 2019-01-23 04:26:18.000 023 29447.84 4483.14 -18950.15 26706.59 2019-01-23 04:26:19.000 023 29447.81 4483.16 -18950.14 26706.24 2019-01-23 04:26:20.000 023 29447.79 4483.17 -18950.14 26700.50 2019-01-23 04:26:21.000 023 29447.78 4483.20 -18950.14 26693.03 2019-01-23 04:26:22.000 023 29447.77 4483.21 -18950.15 26691.07 2019-01-23 04:26:23.000 023 29447.76 4483.22 -18950.12 26684.34 2019-01-23 04:26:24.000 023 29447.77 4483.24 -18950.12 26687.32 2019-01-23 04:26:25.000 023 29447.79 4483.25 -18950.13 26687.86 2019-01-23 04:26:26.000 023 29447.79 4483.26 -18950.15 26687.82 2019-01-23 04:26:27.000 023 29447.80 4483.27 -18950.16 26689.02 2019-01-23 04:26:28.000 023 29447.85 4483.26 -18950.13 26687.81 2019-01-23 04:26:29.000 023 29447.84 4483.26 -18950.13 26687.62 2019-01-23 04:26:30.000 023 29447.86 4483.27 -18950.13 26695.16 2019-01-23 04:26:31.000 023 29447.82 4483.25 -18950.13 26696.26 2019-01-23 04:26:32.000 023 29447.82 4483.25 -18950.12 26700.63 2019-01-23 04:26:33.000 023 29447.82 4483.26 -18950.12 26698.26 2019-01-23 04:26:34.000 023 29447.81 4483.26 -18950.15 26697.46 2019-01-23 04:26:35.000 023 29447.79 4483.24 -18950.14 26692.92 2019-01-23 04:26:36.000 023 29447.78 4483.23 -18950.11 26691.47 2019-01-23 04:26:37.000 023 29447.77 4483.24 -18950.11 26688.23 2019-01-23 04:26:38.000 023 29447.76 4483.24 -18950.11 26688.82 2019-01-23 04:26:39.000 023 29447.75 4483.22 -18950.11 26687.14 2019-01-23 04:26:40.000 023 29447.75 4483.18 -18950.15 26686.53 2019-01-23 04:26:41.000 023 29447.78 4483.16 -18950.15 26685.24 2019-01-23 04:26:42.000 023 29447.79 4483.17 -18950.14 26684.49 2019-01-23 04:26:43.000 023 29447.79 4483.15 -18950.11 26684.80 2019-01-23 04:26:44.000 023 29447.80 4483.13 -18950.11 26685.63 2019-01-23 04:26:45.000 023 29447.80 4483.11 -18950.09 26685.46 2019-01-23 04:26:46.000 023 29447.82 4483.08 -18950.12 26684.84 2019-01-23 04:26:47.000 023 29447.82 4483.09 -18950.12 26687.86 2019-01-23 04:26:48.000 023 29447.81 4483.09 -18950.11 26689.19 2019-01-23 04:26:49.000 023 29447.82 4483.12 -18950.10 26688.46 2019-01-23 04:26:50.000 023 29447.85 4483.10 -18950.11 26686.86 2019-01-23 04:26:51.000 023 29447.82 4483.13 -18950.14 26688.45 2019-01-23 04:26:52.000 023 29447.82 4483.11 -18950.14 26683.31 2019-01-23 04:26:53.000 023 29447.83 4483.12 -18950.13 26680.69 2019-01-23 04:26:54.000 023 29447.85 4483.15 -18950.11 26680.03 2019-01-23 04:26:55.000 023 29447.86 4483.15 -18950.08 26683.70 2019-01-23 04:26:56.000 023 29447.85 4483.13 -18950.10 26686.16 2019-01-23 04:26:57.000 023 29447.84 4483.14 -18950.13 26689.88 2019-01-23 04:26:58.000 023 29447.84 4483.13 -18950.13 26690.27 2019-01-23 04:26:59.000 023 29447.85 4483.14 -18950.12 26690.39 2019-01-23 04:27:00.000 023 29447.86 4483.15 -18950.12 26688.25 2019-01-23 04:27:01.000 023 29447.82 4483.17 -18950.13 26687.53 2019-01-23 04:27:02.000 023 29447.81 4483.12 -18950.14 26685.71 2019-01-23 04:27:03.000 023 29447.83 4483.11 -18950.13 26681.14 2019-01-23 04:27:04.000 023 29447.84 4483.10 -18950.16 26682.28 2019-01-23 04:27:05.000 023 29447.82 4483.11 -18950.17 26683.88 2019-01-23 04:27:06.000 023 29447.83 4483.13 -18950.17 26685.98 2019-01-23 04:27:07.000 023 29447.85 4483.16 -18950.16 26685.71 2019-01-23 04:27:08.000 023 29447.87 4483.14 -18950.14 26684.19 2019-01-23 04:27:09.000 023 29447.83 4483.13 -18950.15 26678.67 2019-01-23 04:27:10.000 023 29447.85 4483.11 -18950.18 26673.53 2019-01-23 04:27:11.000 023 29447.86 4483.11 -18950.18 26671.05 2019-01-23 04:27:12.000 023 29447.86 4483.10 -18950.18 26676.33 2019-01-23 04:27:13.000 023 29447.86 4483.10 -18950.16 26681.96 2019-01-23 04:27:14.000 023 29447.87 4483.12 -18950.13 26679.43 2019-01-23 04:27:15.000 023 29447.86 4483.11 -18950.16 26683.25 2019-01-23 04:27:16.000 023 29447.89 4483.14 -18950.16 26684.35 2019-01-23 04:27:17.000 023 29447.89 4483.09 -18950.17 26680.22 2019-01-23 04:27:18.000 023 29447.88 4483.07 -18950.18 26684.45 2019-01-23 04:27:19.000 023 29447.86 4483.11 -18950.15 26686.85 2019-01-23 04:27:20.000 023 29447.85 4483.14 -18950.16 26689.30 2019-01-23 04:27:21.000 023 29447.87 4483.11 -18950.19 26685.87 2019-01-23 04:27:22.000 023 29447.88 4483.08 -18950.18 26686.55 2019-01-23 04:27:23.000 023 29447.87 4483.10 -18950.19 26685.74 2019-01-23 04:27:24.000 023 29447.89 4483.10 -18950.17 26685.10 2019-01-23 04:27:25.000 023 29447.87 4483.10 -18950.14 26685.76 2019-01-23 04:27:26.000 023 29447.86 4483.08 -18950.16 26686.42 2019-01-23 04:27:27.000 023 29447.86 4483.08 -18950.17 26684.42 2019-01-23 04:27:28.000 023 29447.88 4483.09 -18950.20 26686.90 2019-01-23 04:27:29.000 023 29447.88 4483.09 -18950.20 26684.41 2019-01-23 04:27:30.000 023 29447.85 4483.11 -18950.19 26680.85 2019-01-23 04:27:31.000 023 29447.86 4483.10 -18950.17 26686.17 2019-01-23 04:27:32.000 023 29447.91 4483.06 -18950.17 26690.22 2019-01-23 04:27:33.000 023 29447.89 4483.05 -18950.20 26691.06 2019-01-23 04:27:34.000 023 29447.87 4483.07 -18950.22 26687.53 2019-01-23 04:27:35.000 023 29447.88 4483.10 -18950.16 26683.42 2019-01-23 04:27:36.000 023 29447.90 4483.09 -18950.17 26681.69 2019-01-23 04:27:37.000 023 29447.90 4483.08 -18950.19 26681.66 2019-01-23 04:27:38.000 023 29447.88 4483.07 -18950.20 26678.43 2019-01-23 04:27:39.000 023 29447.88 4483.04 -18950.21 26680.43 2019-01-23 04:27:40.000 023 29447.90 4483.09 -18950.20 26682.22 2019-01-23 04:27:41.000 023 29447.90 4483.07 -18950.21 26680.44 2019-01-23 04:27:42.000 023 29447.91 4483.07 -18950.22 26682.90 2019-01-23 04:27:43.000 023 29447.92 4483.06 -18950.22 26684.54 2019-01-23 04:27:44.000 023 29447.91 4483.07 -18950.21 26687.82 2019-01-23 04:27:45.000 023 29447.90 4483.09 -18950.18 26689.96 2019-01-23 04:27:46.000 023 29447.89 4483.08 -18950.20 26690.23 2019-01-23 04:27:47.000 023 29447.88 4483.08 -18950.21 26685.89 2019-01-23 04:27:48.000 023 29447.89 4483.06 -18950.19 26687.05 2019-01-23 04:27:49.000 023 29447.91 4483.10 -18950.18 26680.20 2019-01-23 04:27:50.000 023 29447.90 4483.11 -18950.19 26679.24 2019-01-23 04:27:51.000 023 29447.87 4483.11 -18950.20 26680.17 2019-01-23 04:27:52.000 023 29447.87 4483.12 -18950.21 26714.63 2019-01-23 04:27:53.000 023 29447.87 4483.11 -18950.20 26698.74 2019-01-23 04:27:54.000 023 29447.90 4483.10 -18950.20 26697.92 2019-01-23 04:27:55.000 023 29447.91 4483.09 -18950.18 26697.60 2019-01-23 04:27:56.000 023 29447.92 4483.09 -18950.16 26695.20 2019-01-23 04:27:57.000 023 29447.91 4483.09 -18950.14 26689.87 2019-01-23 04:27:58.000 023 29447.90 4483.10 -18950.15 26687.76 2019-01-23 04:27:59.000 023 29447.91 4483.11 -18950.15 26690.34 2019-01-23 04:28:00.000 023 29447.93 4483.09 -18950.14 26682.72 2019-01-23 04:28:01.000 023 29447.91 4483.11 -18950.15 26683.24 2019-01-23 04:28:02.000 023 29447.94 4483.10 -18950.18 26683.64 2019-01-23 04:28:03.000 023 29447.92 4483.08 -18950.14 26679.62 2019-01-23 04:28:04.000 023 29447.93 4483.08 -18950.11 26681.00 2019-01-23 04:28:05.000 023 29447.92 4483.07 -18950.13 26682.81 2019-01-23 04:28:06.000 023 29447.93 4483.11 -18950.15 26687.46 2019-01-23 04:28:07.000 023 29447.92 4483.10 -18950.16 26688.44 2019-01-23 04:28:08.000 023 29447.91 4483.11 -18950.15 26690.91 2019-01-23 04:28:09.000 023 29447.92 4483.08 -18950.15 26698.06 2019-01-23 04:28:10.000 023 29447.93 4483.08 -18950.16 26698.96 2019-01-23 04:28:11.000 023 29447.93 4483.11 -18950.17 26701.84 2019-01-23 04:28:12.000 023 29447.92 4483.08 -18950.17 26703.11 2019-01-23 04:28:13.000 023 29447.92 4483.09 -18950.18 26704.31 2019-01-23 04:28:14.000 023 29447.94 4483.08 -18950.16 26703.76 2019-01-23 04:28:15.000 023 29447.95 4483.09 -18950.19 26703.83 2019-01-23 04:28:16.000 023 29447.96 4483.10 -18950.21 26702.64 2019-01-23 04:28:17.000 023 29447.94 4483.11 -18950.18 26703.80 2019-01-23 04:28:18.000 023 29447.95 4483.09 -18950.17 26701.39 2019-01-23 04:28:19.000 023 29447.93 4483.07 -18950.19 26698.49 2019-01-23 04:28:20.000 023 29447.96 4483.10 -18950.19 26701.67 2019-01-23 04:28:21.000 023 29447.97 4483.11 -18950.19 26699.72 2019-01-23 04:28:22.000 023 29447.94 4483.08 -18950.15 26701.64 2019-01-23 04:28:23.000 023 29447.91 4483.08 -18950.18 26698.02 2019-01-23 04:28:24.000 023 29447.93 4483.09 -18950.20 26699.60 2019-01-23 04:28:25.000 023 29447.94 4483.09 -18950.15 26704.61 2019-01-23 04:28:26.000 023 29447.93 4483.11 -18950.16 26695.41 2019-01-23 04:28:27.000 023 29447.95 4483.10 -18950.14 26687.51 2019-01-23 04:28:28.000 023 29447.93 4483.08 -18950.17 26687.22 2019-01-23 04:28:29.000 023 29447.93 4483.10 -18950.18 26684.36 2019-01-23 04:28:30.000 023 29447.95 4483.10 -18950.18 26682.89 2019-01-23 04:28:31.000 023 29447.92 4483.10 -18950.17 26683.43 2019-01-23 04:28:32.000 023 29447.92 4483.12 -18950.16 26689.80 2019-01-23 04:28:33.000 023 29447.91 4483.13 -18950.14 26693.00 2019-01-23 04:28:34.000 023 29447.92 4483.11 -18950.13 26694.50 2019-01-23 04:28:35.000 023 29447.94 4483.12 -18950.15 26692.45 2019-01-23 04:28:36.000 023 29447.93 4483.13 -18950.15 26689.35 2019-01-23 04:28:37.000 023 29447.93 4483.15 -18950.14 26680.69 2019-01-23 04:28:38.000 023 29447.92 4483.15 -18950.13 26685.53 2019-01-23 04:28:39.000 023 29447.93 4483.13 -18950.13 26687.90 2019-01-23 04:28:40.000 023 29447.94 4483.09 -18950.14 26691.52 2019-01-23 04:28:41.000 023 29447.89 4483.15 -18950.15 26693.35 2019-01-23 04:28:42.000 023 29447.89 4483.13 -18950.13 26694.29 2019-01-23 04:28:43.000 023 29447.90 4483.12 -18950.12 26693.19 2019-01-23 04:28:44.000 023 29447.91 4483.11 -18950.12 26692.52 2019-01-23 04:28:45.000 023 29447.92 4483.09 -18950.13 26689.17 2019-01-23 04:28:46.000 023 29447.89 4483.10 -18950.12 26683.01 2019-01-23 04:28:47.000 023 29447.90 4483.10 -18950.12 26676.70 2019-01-23 04:28:48.000 023 29447.91 4483.11 -18950.14 26682.24 2019-01-23 04:28:49.000 023 29447.90 4483.11 -18950.13 26686.47 2019-01-23 04:28:50.000 023 29447.88 4483.11 -18950.13 26682.38 2019-01-23 04:28:51.000 023 29447.86 4483.10 -18950.14 26683.69 2019-01-23 04:28:52.000 023 29447.86 4483.12 -18950.15 26680.32 2019-01-23 04:28:53.000 023 29447.86 4483.13 -18950.14 26678.25 2019-01-23 04:28:54.000 023 29447.88 4483.16 -18950.10 26677.83 2019-01-23 04:28:55.000 023 29447.88 4483.16 -18950.09 26679.21 2019-01-23 04:28:56.000 023 29447.89 4483.15 -18950.12 26683.70 2019-01-23 04:28:57.000 023 29447.89 4483.16 -18950.11 26686.11 2019-01-23 04:28:58.000 023 29447.91 4483.17 -18950.09 26684.04 2019-01-23 04:28:59.000 023 29447.90 4483.14 -18950.11 26681.07 2019-01-23 04:29:00.000 023 29447.92 4483.12 -18950.12 26677.88 2019-01-23 04:29:01.000 023 29447.89 4483.16 -18950.12 26671.15 2019-01-23 04:29:02.000 023 29447.91 4483.16 -18950.09 26675.46 2019-01-23 04:29:03.000 023 29447.90 4483.18 -18950.05 26675.21 2019-01-23 04:29:04.000 023 29447.90 4483.16 -18950.06 26681.96 2019-01-23 04:29:05.000 023 29447.91 4483.14 -18950.07 26681.63 2019-01-23 04:29:06.000 023 29447.91 4483.17 -18950.09 26680.46 2019-01-23 04:29:07.000 023 29447.87 4483.16 -18950.09 26678.14 2019-01-23 04:29:08.000 023 29447.89 4483.15 -18950.07 26677.67 2019-01-23 04:29:09.000 023 29447.89 4483.14 -18950.06 26677.73 2019-01-23 04:29:10.000 023 29447.89 4483.17 -18950.07 26676.20 2019-01-23 04:29:11.000 023 29447.90 4483.19 -18950.09 26679.57 2019-01-23 04:29:12.000 023 29447.91 4483.19 -18950.09 26684.16 2019-01-23 04:29:13.000 023 29447.90 4483.21 -18950.04 26685.06 2019-01-23 04:29:14.000 023 29447.90 4483.17 -18950.04 26682.63 2019-01-23 04:29:15.000 023 29447.87 4483.13 -18950.07 26682.46 2019-01-23 04:29:16.000 023 29447.88 4483.11 -18950.08 26682.46 2019-01-23 04:29:17.000 023 29447.89 4483.12 -18950.05 26687.08 2019-01-23 04:29:18.000 023 29447.90 4483.12 -18950.07 26692.19 2019-01-23 04:29:19.000 023 29447.90 4483.13 -18950.05 26689.39 2019-01-23 04:29:20.000 023 29447.89 4483.12 -18950.04 26688.34 2019-01-23 04:29:21.000 023 29447.91 4483.15 -18950.04 26689.17 2019-01-23 04:29:22.000 023 29447.89 4483.09 -18950.05 26684.84 2019-01-23 04:29:23.000 023 29447.90 4483.09 -18950.03 26683.17 2019-01-23 04:29:24.000 023 29447.93 4483.10 -18950.02 26682.59 2019-01-23 04:29:25.000 023 29447.88 4483.13 -18950.05 26680.14 2019-01-23 04:29:26.000 023 29447.89 4483.14 -18950.06 26682.93 2019-01-23 04:29:27.000 023 29447.85 4483.11 -18950.06 26684.99 2019-01-23 04:29:28.000 023 29447.86 4483.10 -18950.06 26686.94 2019-01-23 04:29:29.000 023 29447.86 4483.11 -18950.04 26690.23 2019-01-23 04:29:30.000 023 29447.85 4483.11 -18950.06 26687.48 2019-01-23 04:29:31.000 023 29447.85 4483.10 -18950.03 26683.99 2019-01-23 04:29:32.000 023 29447.86 4483.12 -18950.03 26698.67 2019-01-23 04:29:33.000 023 29447.84 4483.18 -18950.03 26674.95 2019-01-23 04:29:34.000 023 29447.85 4483.19 -18950.06 26714.06 2019-01-23 04:29:35.000 023 29447.86 4483.20 -18950.07 26720.33 2019-01-23 04:29:36.000 023 29447.88 4483.20 -18950.06 26700.51 2019-01-23 04:29:37.000 023 29447.91 4483.20 -18950.04 26669.49 2019-01-23 04:29:38.000 023 29447.91 4483.20 -18950.05 26645.98 2019-01-23 04:29:39.000 023 29447.91 4483.22 -18950.04 26687.55 2019-01-23 04:29:40.000 023 29447.92 4483.21 -18950.05 26647.56 2019-01-23 04:29:41.000 023 29447.92 4483.21 -18950.02 26583.66 2019-01-23 04:29:42.000 023 29447.92 4483.22 -18950.04 26564.70 2019-01-23 04:29:43.000 023 29447.93 4483.21 -18950.03 26562.53 2019-01-23 04:29:44.000 023 29447.95 4483.21 -18950.07 26552.69 2019-01-23 04:29:45.000 023 29447.95 4483.21 -18950.06 26511.64 2019-01-23 04:29:46.000 023 29447.95 4483.24 -18950.07 26470.96 2019-01-23 04:29:47.000 023 29447.92 4483.25 -18950.06 26421.43 2019-01-23 04:29:48.000 023 29447.89 4483.23 -18950.05 26380.18 2019-01-23 04:29:49.000 023 29447.89 4483.22 -18950.06 26306.81 2019-01-23 04:29:50.000 023 29447.88 4483.20 -18950.07 26244.35 2019-01-23 04:29:51.000 023 29447.86 4483.20 -18950.04 26185.22 2019-01-23 04:29:52.000 023 29447.89 4483.21 -18950.03 26088.15 2019-01-23 04:29:53.000 023 29447.89 4483.21 -18950.04 25964.22 2019-01-23 04:29:54.000 023 29447.91 4483.21 -18950.03 25875.25 2019-01-23 04:29:55.000 023 29447.91 4483.21 -18950.06 25758.40 2019-01-23 04:29:56.000 023 29447.91 4483.20 -18950.06 25648.33 2019-01-23 04:29:57.000 023 29447.92 4483.19 -18950.04 25569.72 2019-01-23 04:29:58.000 023 29447.94 4483.14 -18950.05 25539.68 2019-01-23 04:29:59.000 023 29447.95 4483.13 -18950.04 25497.05 2019-01-23 04:30:00.000 023 29447.94 4483.15 -18950.06 25474.70 2019-01-23 04:30:01.000 023 29447.95 4483.15 -18950.08 25473.88 2019-01-23 04:30:02.000 023 29447.96 4483.15 -18950.06 25506.12 2019-01-23 04:30:03.000 023 29447.97 4483.16 -18950.04 25552.48 2019-01-23 04:30:04.000 023 29447.97 4483.20 -18950.05 25593.90 2019-01-23 04:30:05.000 023 29447.97 4483.22 -18950.05 25646.51 2019-01-23 04:30:06.000 023 29447.97 4483.22 -18950.05 25687.75 2019-01-23 04:30:07.000 023 29447.94 4483.23 -18950.04 25757.06 2019-01-23 04:30:08.000 023 29447.93 4483.23 -18950.02 25856.36 2019-01-23 04:30:09.000 023 29447.97 4483.25 -18950.04 25958.00 2019-01-23 04:30:10.000 023 29447.95 4483.26 -18950.05 26060.08 2019-01-23 04:30:11.000 023 29447.93 4483.23 -18950.07 26154.08 2019-01-23 04:30:12.000 023 29447.95 4483.24 -18950.06 26232.31 2019-01-23 04:30:13.000 023 29447.94 4483.24 -18950.04 26312.68 2019-01-23 04:30:14.000 023 29447.96 4483.25 -18950.06 26377.60 2019-01-23 04:30:15.000 023 29447.98 4483.22 -18950.07 26449.36 2019-01-23 04:30:16.000 023 29447.97 4483.23 -18950.06 26501.35 2019-01-23 04:30:17.000 023 29447.98 4483.21 -18950.07 26533.05 2019-01-23 04:30:18.000 023 29447.96 4483.23 -18950.04 26554.72 2019-01-23 04:30:19.000 023 29447.96 4483.26 -18950.03 26569.25 2019-01-23 04:30:20.000 023 29448.00 4483.26 -18950.03 26623.24 2019-01-23 04:30:21.000 023 29448.01 4483.24 -18950.04 26684.65 2019-01-23 04:30:22.000 023 29448.03 4483.22 -18950.03 26695.61 2019-01-23 04:30:23.000 023 29448.02 4483.21 -18950.03 26692.93 2019-01-23 04:30:24.000 023 29448.05 4483.21 -18950.04 26690.97 2019-01-23 04:30:25.000 023 29448.06 4483.18 -18950.03 26689.51 2019-01-23 04:30:26.000 023 29448.07 4483.16 -18950.01 26684.28 2019-01-23 04:30:27.000 023 29448.03 4483.14 -18950.03 26677.79 2019-01-23 04:30:28.000 023 29448.06 4483.15 -18950.05 26670.30 2019-01-23 04:30:29.000 023 29448.07 4483.16 -18950.03 26677.48 2019-01-23 04:30:30.000 023 29448.07 4483.18 -18950.04 26677.60 2019-01-23 04:30:31.000 023 29448.06 4483.19 -18950.01 26680.54 2019-01-23 04:30:32.000 023 29448.07 4483.21 -18950.05 26684.57 2019-01-23 04:30:33.000 023 29448.05 4483.21 -18950.05 26686.47 2019-01-23 04:30:34.000 023 29448.05 4483.19 -18950.05 26691.11 2019-01-23 04:30:35.000 023 29448.05 4483.16 -18950.06 26691.06 2019-01-23 04:30:36.000 023 29448.03 4483.17 -18950.06 26692.93 2019-01-23 04:30:37.000 023 29448.00 4483.18 -18950.03 26692.23 2019-01-23 04:30:38.000 023 29448.00 4483.15 -18950.05 26690.18 2019-01-23 04:30:39.000 023 29448.01 4483.12 -18950.05 26682.26 2019-01-23 04:30:40.000 023 29448.04 4483.12 -18950.02 26685.58 2019-01-23 04:30:41.000 023 29448.03 4483.10 -18950.03 26684.92 2019-01-23 04:30:42.000 023 29448.05 4483.11 -18950.06 26685.21 2019-01-23 04:30:43.000 023 29448.05 4483.11 -18950.06 26679.98 2019-01-23 04:30:44.000 023 29448.05 4483.12 -18950.04 26683.45 2019-01-23 04:30:45.000 023 29448.05 4483.13 -18950.04 26679.05 2019-01-23 04:30:46.000 023 29448.08 4483.14 -18950.03 26687.15 2019-01-23 04:30:47.000 023 29448.09 4483.16 -18950.06 26688.65 2019-01-23 04:30:48.000 023 29448.10 4483.17 -18950.08 26691.17 2019-01-23 04:30:49.000 023 29448.09 4483.17 -18950.09 26692.57 2019-01-23 04:30:50.000 023 29448.14 4483.18 -18950.08 26695.38 2019-01-23 04:30:51.000 023 29448.14 4483.17 -18950.07 26697.95 2019-01-23 04:30:52.000 023 29448.15 4483.13 -18950.06 26695.91 2019-01-23 04:30:53.000 023 29448.15 4483.15 -18950.05 26689.78 2019-01-23 04:30:54.000 023 29448.16 4483.17 -18950.04 26693.62 2019-01-23 04:30:55.000 023 29448.18 4483.18 -18950.05 26693.69 2019-01-23 04:30:56.000 023 29448.16 4483.15 -18950.08 26688.78 2019-01-23 04:30:57.000 023 29448.13 4483.18 -18950.07 26690.28 2019-01-23 04:30:58.000 023 29448.12 4483.19 -18950.05 26692.20 2019-01-23 04:30:59.000 023 29448.13 4483.21 -18950.03 26687.37 2019-01-23 04:31:00.000 023 29448.11 4483.22 -18950.01 26690.68 2019-01-23 04:31:01.000 023 29448.11 4483.22 -18950.05 26689.39 2019-01-23 04:31:02.000 023 29448.14 4483.17 -18950.08 26686.16 2019-01-23 04:31:03.000 023 29448.13 4483.16 -18950.07 26693.13 2019-01-23 04:31:04.000 023 29448.15 4483.16 -18950.06 26696.64 2019-01-23 04:31:05.000 023 29448.13 4483.16 -18950.03 26696.38 2019-01-23 04:31:06.000 023 29448.16 4483.19 -18950.02 26689.45 2019-01-23 04:31:07.000 023 29448.15 4483.14 -18950.06 26683.14 2019-01-23 04:31:08.000 023 29448.14 4483.16 -18950.04 26679.53 2019-01-23 04:31:09.000 023 29448.14 4483.16 -18950.03 26676.95 2019-01-23 04:31:10.000 023 29448.14 4483.15 -18950.07 26681.22 2019-01-23 04:31:11.000 023 29448.15 4483.13 -18950.06 26686.97 2019-01-23 04:31:12.000 023 29448.16 4483.12 -18950.07 26692.88 2019-01-23 04:31:13.000 023 29448.15 4483.12 -18950.06 26696.20 2019-01-23 04:31:14.000 023 29448.13 4483.14 -18950.07 26699.52 2019-01-23 04:31:15.000 023 29448.16 4483.18 -18950.06 26701.00 2019-01-23 04:31:16.000 023 29448.18 4483.16 -18950.05 26692.23 2019-01-23 04:31:17.000 023 29448.14 4483.16 -18950.05 26691.57 2019-01-23 04:31:18.000 023 29448.15 4483.18 -18950.03 26687.43 2019-01-23 04:31:19.000 023 29448.14 4483.17 -18950.03 26684.19 2019-01-23 04:31:20.000 023 29448.15 4483.14 -18950.07 26685.47 2019-01-23 04:31:21.000 023 29448.16 4483.14 -18950.03 26691.15 2019-01-23 04:31:22.000 023 29448.16 4483.16 -18950.04 26692.25 2019-01-23 04:31:23.000 023 29448.17 4483.17 -18950.04 26692.82 2019-01-23 04:31:24.000 023 29448.17 4483.18 -18950.05 26693.01 2019-01-23 04:31:25.000 023 29448.16 4483.18 -18950.04 26691.85 2019-01-23 04:31:26.000 023 29448.17 4483.20 -18950.01 26693.65 2019-01-23 04:31:27.000 023 29448.14 4483.17 -18950.02 26698.03 2019-01-23 04:31:28.000 023 29448.09 4483.16 -18950.00 26698.24 2019-01-23 04:31:29.000 023 29448.05 4483.21 -18949.94 26693.86 2019-01-23 04:31:30.000 023 29448.02 4483.28 -18949.88 26693.27 2019-01-23 04:31:31.000 023 29448.05 4483.31 -18949.86 26698.98 2019-01-23 04:31:32.000 023 29448.10 4483.33 -18949.92 26700.34 2019-01-23 04:31:33.000 023 29448.16 4483.38 -18949.92 26696.64 2019-01-23 04:31:34.000 023 29448.27 4483.34 -18949.95 26694.80 2019-01-23 04:31:35.000 023 29448.33 4483.33 -18949.99 26689.46 2019-01-23 04:31:36.000 023 29448.36 4483.32 -18950.03 26686.68 2019-01-23 04:31:37.000 023 29448.35 4483.34 -18949.98 26684.61 2019-01-23 04:31:38.000 023 29448.39 4483.37 -18949.97 26685.46 2019-01-23 04:31:39.000 023 29448.36 4483.37 -18949.98 26689.02 2019-01-23 04:31:40.000 023 29448.36 4483.38 -18949.98 26694.30 2019-01-23 04:31:41.000 023 29448.39 4483.38 -18949.96 26697.22 2019-01-23 04:31:42.000 023 29448.40 4483.40 -18949.94 26694.56 2019-01-23 04:31:43.000 023 29448.43 4483.45 -18949.93 26686.18 2019-01-23 04:31:44.000 023 29448.44 4483.43 -18949.95 26678.29 2019-01-23 04:31:45.000 023 29448.45 4483.43 -18949.95 26680.91 2019-01-23 04:31:46.000 023 29448.46 4483.42 -18949.90 26683.20 2019-01-23 04:31:47.000 023 29448.46 4483.39 -18949.90 26684.38 2019-01-23 04:31:48.000 023 29448.48 4483.38 -18949.92 26678.80 2019-01-23 04:31:49.000 023 29448.49 4483.40 -18949.92 26610.19 2019-01-23 04:31:50.000 023 29448.50 4483.42 -18949.88 26551.38 2019-01-23 04:31:51.000 023 29448.49 4483.37 -18949.89 26476.52 2019-01-23 04:31:52.000 023 29448.50 4483.38 -18949.93 26403.24 2019-01-23 04:31:53.000 023 29448.48 4483.38 -18949.93 26334.78 2019-01-23 04:31:54.000 023 29448.46 4483.40 -18949.92 26212.34 2019-01-23 04:31:55.000 023 29448.47 4483.42 -18949.91 26132.11 2019-01-23 04:31:56.000 023 29448.47 4483.38 -18949.92 26061.88 2019-01-23 04:31:57.000 023 29448.48 4483.37 -18949.92 25965.86 2019-01-23 04:31:58.000 023 29448.48 4483.36 -18949.94 25866.43 2019-01-23 04:31:59.000 023 29448.47 4483.38 -18949.93 25781.45 2019-01-23 04:32:00.000 023 29448.51 4483.41 -18949.93 25712.61 2019-01-23 04:32:01.000 023 29448.50 4483.40 -18949.93 25666.76 2019-01-23 04:32:02.000 023 29448.50 4483.42 -18949.93 25585.12 2019-01-23 04:32:03.000 023 29448.51 4483.43 -18949.88 25508.49 2019-01-23 04:32:04.000 023 29448.52 4483.39 -18949.90 25414.86 2019-01-23 04:32:05.000 023 29448.51 4483.38 -18949.94 25391.05 2019-01-23 04:32:06.000 023 29448.50 4483.38 -18949.95 25371.95 2019-01-23 04:32:07.000 023 29448.50 4483.40 -18949.91 25381.78 2019-01-23 04:32:08.000 023 29448.51 4483.39 -18949.92 25436.49 2019-01-23 04:32:09.000 023 29448.49 4483.36 -18949.91 25476.74 2019-01-23 04:32:10.000 023 29448.52 4483.36 -18949.96 25512.21 2019-01-23 04:32:11.000 023 29448.52 4483.39 -18949.94 25583.40 2019-01-23 04:32:12.000 023 29448.52 4483.37 -18949.90 25691.69 2019-01-23 04:32:13.000 023 29448.52 4483.36 -18949.89 25819.56 2019-01-23 04:32:14.000 023 29448.51 4483.39 -18949.90 25941.64 2019-01-23 04:32:15.000 023 29448.52 4483.40 -18949.92 26036.55 2019-01-23 04:32:16.000 023 29448.52 4483.40 -18949.90 26128.48 2019-01-23 04:32:17.000 023 29448.55 4483.40 -18949.87 26193.35 2019-01-23 04:32:18.000 023 29448.60 4483.43 -18949.90 26241.47 2019-01-23 04:32:19.000 023 29448.54 4483.43 -18949.91 26270.97 2019-01-23 04:32:20.000 023 29448.53 4483.44 -18949.90 26297.74 2019-01-23 04:32:21.000 023 29448.53 4483.47 -18949.92 26338.81 2019-01-23 04:32:22.000 023 29448.53 4483.46 -18949.92 26385.98 2019-01-23 04:32:23.000 023 29448.54 4483.45 -18949.90 26412.41 2019-01-23 04:32:24.000 023 29448.55 4483.43 -18949.91 26423.09 2019-01-23 04:32:25.000 023 29448.54 4483.42 -18949.90 26401.13 2019-01-23 04:32:26.000 023 29448.57 4483.42 -18949.91 26374.42 2019-01-23 04:32:27.000 023 29448.53 4483.41 -18949.89 26354.12 2019-01-23 04:32:28.000 023 29448.53 4483.41 -18949.87 26363.20 2019-01-23 04:32:29.000 023 29448.55 4483.41 -18949.89 26368.48 2019-01-23 04:32:30.000 023 29448.58 4483.41 -18949.91 26377.40 2019-01-23 04:32:31.000 023 29448.58 4483.42 -18949.88 26365.12 2019-01-23 04:32:32.000 023 29448.55 4483.43 -18949.86 26346.36 2019-01-23 04:32:33.000 023 29448.55 4483.42 -18949.86 26303.11 2019-01-23 04:32:34.000 023 29448.57 4483.41 -18949.87 26213.49 2019-01-23 04:32:35.000 023 29448.57 4483.40 -18949.87 26123.24 2019-01-23 04:32:36.000 023 29448.59 4483.40 -18949.90 26044.01 2019-01-23 04:32:37.000 023 29448.56 4483.40 -18949.89 25941.40 2019-01-23 04:32:38.000 023 29448.55 4483.42 -18949.89 25849.56 2019-01-23 04:32:39.000 023 29448.56 4483.43 -18949.86 25799.41 2019-01-23 04:32:40.000 023 29448.55 4483.45 -18949.88 25714.37 2019-01-23 04:32:41.000 023 29448.57 4483.46 -18949.91 25622.74 2019-01-23 04:32:42.000 023 29448.58 4483.48 -18949.93 25545.32 2019-01-23 04:32:43.000 023 29448.59 4483.48 -18949.88 25507.12 2019-01-23 04:32:44.000 023 29448.57 4483.46 -18949.87 25487.88 2019-01-23 04:32:45.000 023 29448.55 4483.44 -18949.85 25445.89 2019-01-23 04:32:46.000 023 29448.58 4483.48 -18949.86 25445.62 2019-01-23 04:32:47.000 023 29448.58 4483.48 -18949.91 25465.63 2019-01-23 04:32:48.000 023 29448.57 4483.43 -18949.88 25462.32 2019-01-23 04:32:49.000 023 29448.56 4483.41 -18949.91 25460.47 2019-01-23 04:32:50.000 023 29448.54 4483.43 -18949.92 25505.06 2019-01-23 04:32:51.000 023 29448.54 4483.43 -18949.93 25563.07 2019-01-23 04:32:52.000 023 29448.51 4483.39 -18949.95 25606.06 2019-01-23 04:32:53.000 023 29448.47 4483.37 -18949.97 25642.35 2019-01-23 04:32:54.000 023 29448.46 4483.34 -18949.97 25686.87 2019-01-23 04:32:55.000 023 29448.45 4483.32 -18949.97 25759.54 2019-01-23 04:32:56.000 023 29448.43 4483.30 -18949.98 25808.17 2019-01-23 04:32:57.000 023 29448.42 4483.26 -18949.99 25860.75 2019-01-23 04:32:58.000 023 29448.41 4483.28 -18949.98 25919.28 2019-01-23 04:32:59.000 023 29448.40 4483.26 -18949.99 26002.92 2019-01-23 04:33:00.000 023 29448.35 4483.22 -18949.98 26064.43 2019-01-23 04:33:01.000 023 29448.36 4483.23 -18949.98 26126.08 2019-01-23 04:33:02.000 023 29448.34 4483.22 -18949.99 26183.99 2019-01-23 04:33:03.000 023 29448.35 4483.23 -18950.01 26246.68 2019-01-23 04:33:04.000 023 29448.31 4483.24 -18950.01 26325.51 2019-01-23 04:33:05.000 023 29448.30 4483.27 -18950.00 26393.38 2019-01-23 04:33:06.000 023 29448.31 4483.30 -18950.01 26453.01 2019-01-23 04:33:07.000 023 29448.30 4483.27 -18950.01 26517.93 2019-01-23 04:33:08.000 023 29448.27 4483.29 -18950.03 26554.02 2019-01-23 04:33:09.000 023 29448.26 4483.28 -18950.05 26553.89 2019-01-23 04:33:10.000 023 29448.26 4483.26 -18950.06 26540.85 2019-01-23 04:33:11.000 023 29448.26 4483.27 -18950.04 26539.77 2019-01-23 04:33:12.000 023 29448.24 4483.29 -18950.04 26567.66 2019-01-23 04:33:13.000 023 29448.23 4483.29 -18950.03 26571.68 2019-01-23 04:33:14.000 023 29448.24 4483.30 -18950.00 26548.09 2019-01-23 04:33:15.000 023 29448.23 4483.33 -18950.00 26534.63 2019-01-23 04:33:16.000 023 29448.22 4483.31 -18950.00 26520.16 2019-01-23 04:33:17.000 023 29448.18 4483.32 -18950.03 26465.47 2019-01-23 04:33:18.000 023 29448.17 4483.34 -18950.03 26390.97 2019-01-23 04:33:19.000 023 29448.21 4483.32 -18950.02 26325.24 2019-01-23 04:33:20.000 023 29448.22 4483.33 -18950.00 26257.25 2019-01-23 04:33:21.000 023 29448.20 4483.34 -18950.02 26210.52 2019-01-23 04:33:22.000 023 29448.21 4483.31 -18950.00 26162.81 2019-01-23 04:33:23.000 023 29448.19 4483.28 -18950.01 26154.93 2019-01-23 04:33:24.000 023 29448.22 4483.29 -18950.04 26167.55 2019-01-23 04:33:25.000 023 29448.20 4483.31 -18950.03 26128.87 2019-01-23 04:33:26.000 023 29448.17 4483.30 -18950.01 26147.29 2019-01-23 04:33:27.000 023 29448.21 4483.32 -18950.00 26225.58 2019-01-23 04:33:28.000 023 29448.22 4483.32 -18949.99 26278.41 2019-01-23 04:33:29.000 023 29448.20 4483.32 -18950.00 26302.90 2019-01-23 04:33:30.000 023 29448.19 4483.35 -18950.01 26349.78 2019-01-23 04:33:31.000 023 29448.19 4483.34 -18950.01 26403.15 2019-01-23 04:33:32.000 023 29448.20 4483.33 -18950.02 26425.73 2019-01-23 04:33:33.000 023 29448.18 4483.34 -18950.03 26413.97 2019-01-23 04:33:34.000 023 29448.20 4483.31 -18950.02 26398.85 2019-01-23 04:33:35.000 023 29448.22 4483.30 -18950.04 26377.72 2019-01-23 04:33:36.000 023 29448.20 4483.30 -18950.05 26358.24 2019-01-23 04:33:37.000 023 29448.21 4483.30 -18950.07 26331.38 2019-01-23 04:33:38.000 023 29448.20 4483.30 -18950.06 26264.71 2019-01-23 04:33:39.000 023 29448.20 4483.30 -18950.04 26197.44 2019-01-23 04:33:40.000 023 29448.18 4483.28 -18950.01 26129.25 2019-01-23 04:33:41.000 023 29448.19 4483.28 -18950.03 26082.04 2019-01-23 04:33:42.000 023 29448.20 4483.30 -18950.04 26026.49 2019-01-23 04:33:43.000 023 29448.18 4483.31 -18950.03 25960.89 2019-01-23 04:33:44.000 023 29448.16 4483.34 -18950.05 25885.08 2019-01-23 04:33:45.000 023 29448.14 4483.35 -18950.07 25825.35 2019-01-23 04:33:46.000 023 29448.18 4483.36 -18950.06 25808.62 2019-01-23 04:33:47.000 023 29448.17 4483.39 -18950.07 25814.06 2019-01-23 04:33:48.000 023 29448.20 4483.38 -18950.05 25815.83 2019-01-23 04:33:49.000 023 29448.22 4483.37 -18950.05 25824.34 2019-01-23 04:33:50.000 023 29448.25 4483.38 -18950.04 25828.21 2019-01-23 04:33:51.000 023 29448.24 4483.38 -18950.03 25809.39 2019-01-23 04:33:52.000 023 29448.26 4483.37 -18950.02 25832.14 2019-01-23 04:33:53.000 023 29448.25 4483.37 -18950.08 25872.01 2019-01-23 04:33:54.000 023 29448.23 4483.35 -18950.08 25898.92 2019-01-23 04:33:55.000 023 29448.25 4483.37 -18950.07 25900.40 2019-01-23 04:33:56.000 023 29448.28 4483.36 -18950.06 25930.10 2019-01-23 04:33:57.000 023 29448.28 4483.36 -18950.06 25972.34 2019-01-23 04:33:58.000 023 29448.29 4483.38 -18950.07 26015.93 2019-01-23 04:33:59.000 023 29448.30 4483.38 -18950.04 26030.32 2019-01-23 04:34:00.000 023 29448.30 4483.36 -18950.03 26060.73 2019-01-23 04:34:01.000 023 29448.29 4483.34 -18950.02 26065.96 2019-01-23 04:34:02.000 023 29448.30 4483.33 -18950.04 26049.44 2019-01-23 04:34:03.000 023 29448.29 4483.31 -18950.05 26029.08 2019-01-23 04:34:04.000 023 29448.30 4483.36 -18950.06 25981.78 2019-01-23 04:34:05.000 023 29448.31 4483.36 -18950.03 25931.20 2019-01-23 04:34:06.000 023 29448.31 4483.35 -18950.06 25921.64 2019-01-23 04:34:07.000 023 29448.28 4483.33 -18950.06 25953.37 2019-01-23 04:34:08.000 023 29448.27 4483.32 -18950.06 25993.84 2019-01-23 04:34:09.000 023 29448.28 4483.31 -18950.09 25987.36 2019-01-23 04:34:10.000 023 29448.29 4483.28 -18950.07 25993.02 2019-01-23 04:34:11.000 023 29448.30 4483.26 -18950.07 25969.24 2019-01-23 04:34:12.000 023 29448.32 4483.27 -18950.08 25921.99 2019-01-23 04:34:13.000 023 29448.34 4483.26 -18950.04 25822.89 2019-01-23 04:34:14.000 023 29448.35 4483.28 -18950.04 25700.76 2019-01-23 04:34:15.000 023 29448.34 4483.28 -18950.07 25614.25 2019-01-23 04:34:16.000 023 29448.35 4483.30 -18950.06 25523.98 2019-01-23 04:34:17.000 023 29448.38 4483.30 -18950.06 25482.08 2019-01-23 04:34:18.000 023 29448.34 4483.31 -18950.07 25464.58 2019-01-23 04:34:19.000 023 29448.36 4483.26 -18950.06 25437.30 2019-01-23 04:34:20.000 023 29448.37 4483.29 -18950.05 25415.72 2019-01-23 04:34:21.000 023 29448.36 4483.30 -18950.04 25402.75 2019-01-23 04:34:22.000 023 29448.36 4483.30 -18950.04 25394.88 2019-01-23 04:34:23.000 023 29448.34 4483.30 -18950.06 25357.59 2019-01-23 04:34:24.000 023 29448.37 4483.33 -18950.04 25320.65 2019-01-23 04:34:25.000 023 29448.35 4483.36 -18950.02 25301.91 2019-01-23 04:34:26.000 023 29448.38 4483.36 -18950.04 25290.61 2019-01-23 04:34:27.000 023 29448.39 4483.38 -18950.05 25295.79 2019-01-23 04:34:28.000 023 29448.35 4483.38 -18950.09 25315.51 2019-01-23 04:34:29.000 023 29448.34 4483.38 -18950.08 25395.58 2019-01-23 04:34:30.000 023 29448.36 4483.36 -18950.06 25468.55 2019-01-23 04:34:31.000 023 29448.33 4483.36 -18950.04 25547.83 2019-01-23 04:34:32.000 023 29448.32 4483.37 -18950.05 25611.42 2019-01-23 04:34:33.000 023 29448.32 4483.36 -18950.06 25690.67 2019-01-23 04:34:34.000 023 29448.34 4483.34 -18950.04 25791.84 2019-01-23 04:34:35.000 023 29448.30 4483.32 -18950.04 25911.19 2019-01-23 04:34:36.000 023 29448.31 4483.31 -18950.03 26037.72 2019-01-23 04:34:37.000 023 29448.34 4483.34 -18950.04 26134.80 2019-01-23 04:34:38.000 023 29448.35 4483.34 -18950.04 26231.05 2019-01-23 04:34:39.000 023 29448.36 4483.37 -18950.02 26305.54 2019-01-23 04:34:40.000 023 29448.34 4483.36 -18950.02 26365.08 2019-01-23 04:34:41.000 023 29448.33 4483.36 -18950.05 26408.94 2019-01-23 04:34:42.000 023 29448.35 4483.37 -18950.03 26434.96 2019-01-23 04:34:43.000 023 29448.37 4483.36 -18950.05 26502.76 2019-01-23 04:34:44.000 023 29448.37 4483.34 -18950.03 26546.24 2019-01-23 04:34:45.000 023 29448.36 4483.34 -18950.04 26554.92 2019-01-23 04:34:46.000 023 29448.37 4483.34 -18950.02 26531.12 2019-01-23 04:34:47.000 023 29448.39 4483.35 -18949.99 26476.36 2019-01-23 04:34:48.000 023 29448.39 4483.37 -18949.97 26381.68 2019-01-23 04:34:49.000 023 29448.38 4483.35 -18950.00 26286.54 2019-01-23 04:34:50.000 023 29448.37 4483.33 -18950.00 26239.84 2019-01-23 04:34:51.000 023 29448.39 4483.34 -18949.98 26201.83 2019-01-23 04:34:52.000 023 29448.38 4483.39 -18949.98 26137.82 2019-01-23 04:34:53.000 023 29448.36 4483.39 -18949.99 26067.11 2019-01-23 04:34:54.000 023 29448.35 4483.42 -18949.99 25979.21 2019-01-23 04:34:55.000 023 29448.36 4483.38 -18949.97 25909.23 2019-01-23 04:34:56.000 023 29448.36 4483.40 -18949.99 25834.51 2019-01-23 04:34:57.000 023 29448.36 4483.40 -18949.99 25783.56 2019-01-23 04:34:58.000 023 29448.35 4483.39 -18950.01 25737.90 2019-01-23 04:34:59.000 023 29448.35 4483.40 -18950.01 25683.77 2019-01-23 04:35:00.000 023 29448.32 4483.40 -18950.03 25669.54 2019-01-23 04:35:01.000 023 29448.33 4483.41 -18950.03 25653.39 2019-01-23 04:35:02.000 023 29448.34 4483.39 -18950.01 25621.66 2019-01-23 04:35:03.000 023 29448.33 4483.40 -18950.02 25600.40 2019-01-23 04:35:04.000 023 29448.34 4483.39 -18949.98 25571.79 2019-01-23 04:35:05.000 023 29448.31 4483.40 -18949.98 25553.34 2019-01-23 04:35:06.000 023 29448.30 4483.38 -18949.99 25544.43 2019-01-23 04:35:07.000 023 29448.31 4483.40 -18950.01 25555.25 2019-01-23 04:35:08.000 023 29448.33 4483.41 -18949.99 25574.13 2019-01-23 04:35:09.000 023 29448.29 4483.38 -18949.98 25591.94 2019-01-23 04:35:10.000 023 29448.31 4483.43 -18949.96 25620.45 2019-01-23 04:35:11.000 023 29448.32 4483.42 -18949.97 25648.02 2019-01-23 04:35:12.000 023 29448.34 4483.39 -18950.00 25671.85 2019-01-23 04:35:13.000 023 29448.32 4483.40 -18949.98 25688.66 2019-01-23 04:35:14.000 023 29448.33 4483.39 -18949.95 25722.77 2019-01-23 04:35:15.000 023 29448.33 4483.40 -18949.95 25745.83 2019-01-23 04:35:16.000 023 29448.34 4483.38 -18949.96 25742.94 2019-01-23 04:35:17.000 023 29448.33 4483.40 -18949.99 25754.45 2019-01-23 04:35:18.000 023 29448.30 4483.43 -18949.96 25753.36 2019-01-23 04:35:19.000 023 29448.30 4483.41 -18949.98 25750.96 2019-01-23 04:35:20.000 023 29448.35 4483.41 -18949.97 25756.37 2019-01-23 04:35:21.000 023 29448.35 4483.43 -18949.97 25780.07 2019-01-23 04:35:22.000 023 29448.34 4483.44 -18949.97 25788.25 2019-01-23 04:35:23.000 023 29448.32 4483.46 -18949.96 25780.73 2019-01-23 04:35:24.000 023 29448.31 4483.46 -18949.98 25777.63 2019-01-23 04:35:25.000 023 29448.34 4483.43 -18949.99 25744.73 2019-01-23 04:35:26.000 023 29448.38 4483.41 -18949.98 25770.33 2019-01-23 04:35:27.000 023 29448.36 4483.44 -18949.99 25770.44 2019-01-23 04:35:28.000 023 29448.36 4483.44 -18950.00 25773.50 2019-01-23 04:35:29.000 023 29448.36 4483.43 -18949.98 25771.21 2019-01-23 04:35:30.000 023 29448.35 4483.43 -18949.99 25772.87 2019-01-23 04:35:31.000 023 29448.36 4483.46 -18949.95 25808.58 2019-01-23 04:35:32.000 023 29448.37 4483.45 -18949.94 25860.70 2019-01-23 04:35:33.000 023 29448.38 4483.43 -18949.93 25889.76 2019-01-23 04:35:34.000 023 29448.38 4483.44 -18949.96 25931.00 2019-01-23 04:35:35.000 023 29448.38 4483.45 -18950.01 25979.94 2019-01-23 04:35:36.000 023 29448.41 4483.44 -18949.97 25985.25 2019-01-23 04:35:37.000 023 29448.40 4483.43 -18949.94 25969.89 2019-01-23 04:35:38.000 023 29448.39 4483.43 -18949.94 25983.08 2019-01-23 04:35:39.000 023 29448.41 4483.45 -18949.95 25987.99 2019-01-23 04:35:40.000 023 29448.43 4483.46 -18949.95 25978.60 2019-01-23 04:35:41.000 023 29448.42 4483.46 -18949.92 25996.02 2019-01-23 04:35:42.000 023 29448.43 4483.46 -18949.95 26040.70 2019-01-23 04:35:43.000 023 29448.40 4483.50 -18949.97 26084.68 2019-01-23 04:35:44.000 023 29448.40 4483.51 -18949.97 26137.83 2019-01-23 04:35:45.000 023 29448.40 4483.48 -18949.96 26167.09 2019-01-23 04:35:46.000 023 29448.43 4483.50 -18949.95 26175.11 2019-01-23 04:35:47.000 023 29448.40 4483.47 -18949.96 26172.41 2019-01-23 04:35:48.000 023 29448.41 4483.47 -18949.94 26170.55 2019-01-23 04:35:49.000 023 29448.40 4483.49 -18949.97 26159.33 2019-01-23 04:35:50.000 023 29448.42 4483.49 -18949.94 26133.09 2019-01-23 04:35:51.000 023 29448.39 4483.45 -18949.94 26103.77 2019-01-23 04:35:52.000 023 29448.38 4483.45 -18949.98 26051.39 2019-01-23 04:35:53.000 023 29448.36 4483.46 -18949.96 26004.94 2019-01-23 04:35:54.000 023 29448.37 4483.46 -18949.96 25945.70 2019-01-23 04:35:55.000 023 29448.39 4483.46 -18949.93 25902.74 2019-01-23 04:35:56.000 023 29448.39 4483.45 -18949.94 25890.90 2019-01-23 04:35:57.000 023 29448.41 4483.45 -18949.94 25916.77 2019-01-23 04:35:58.000 023 29448.39 4483.44 -18949.93 25976.92 2019-01-23 04:35:59.000 023 29448.38 4483.45 -18949.93 26001.98 2019-01-23 04:36:00.000 023 29448.39 4483.44 -18949.95 26028.98 2019-01-23 04:36:01.000 023 29448.36 4483.44 -18949.93 26030.03 2019-01-23 04:36:02.000 023 29448.36 4483.45 -18949.96 26006.58 2019-01-23 04:36:03.000 023 29448.38 4483.44 -18949.93 25963.84 2019-01-23 04:36:04.000 023 29448.38 4483.45 -18949.94 25907.96 2019-01-23 04:36:05.000 023 29448.39 4483.45 -18949.94 25922.08 2019-01-23 04:36:06.000 023 29448.37 4483.46 -18949.94 25931.91 2019-01-23 04:36:07.000 023 29448.36 4483.47 -18949.93 25987.57 2019-01-23 04:36:08.000 023 29448.37 4483.47 -18949.95 26036.87 2019-01-23 04:36:09.000 023 29448.35 4483.48 -18949.94 26094.87 2019-01-23 04:36:10.000 023 29448.38 4483.48 -18949.92 26126.01 2019-01-23 04:36:11.000 023 29448.36 4483.49 -18949.90 26181.79 2019-01-23 04:36:12.000 023 29448.35 4483.47 -18949.88 26238.94 2019-01-23 04:36:13.000 023 29448.35 4483.50 -18949.89 26283.46 2019-01-23 04:36:14.000 023 29448.33 4483.49 -18949.88 26314.10 2019-01-23 04:36:15.000 023 29448.35 4483.52 -18949.88 26341.76 2019-01-23 04:36:16.000 023 29448.35 4483.53 -18949.87 26382.43 2019-01-23 04:36:17.000 023 29448.33 4483.50 -18949.88 26371.60 2019-01-23 04:36:18.000 023 29448.32 4483.52 -18949.88 26354.48 2019-01-23 04:36:19.000 023 29448.30 4483.52 -18949.89 26341.91 2019-01-23 04:36:20.000 023 29448.33 4483.52 -18949.86 26317.57 2019-01-23 04:36:21.000 023 29448.35 4483.52 -18949.87 26282.70 2019-01-23 04:36:22.000 023 29448.36 4483.51 -18949.87 26183.79 2019-01-23 04:36:23.000 023 29448.35 4483.50 -18949.90 26109.90 2019-01-23 04:36:24.000 023 29448.35 4483.53 -18949.88 26070.44 2019-01-23 04:36:25.000 023 29448.37 4483.53 -18949.89 26001.55 2019-01-23 04:36:26.000 023 29448.39 4483.52 -18949.92 25939.17 2019-01-23 04:36:27.000 023 29448.39 4483.50 -18949.92 25882.23 2019-01-23 04:36:28.000 023 29448.40 4483.50 -18949.91 25825.61 2019-01-23 04:36:29.000 023 29448.41 4483.52 -18949.93 25767.36 2019-01-23 04:36:30.000 023 29448.40 4483.56 -18949.94 25735.34 2019-01-23 04:36:31.000 023 29448.40 4483.61 -18949.94 25695.28 2019-01-23 04:36:32.000 023 29448.42 4483.62 -18949.93 25703.80 2019-01-23 04:36:33.000 023 29448.44 4483.63 -18949.91 25730.66 2019-01-23 04:36:34.000 023 29448.47 4483.61 -18949.90 25764.80 2019-01-23 04:36:35.000 023 29448.45 4483.60 -18949.93 25799.63 2019-01-23 04:36:36.000 023 29448.42 4483.54 -18949.95 25835.29 2019-01-23 04:36:37.000 023 29448.38 4483.52 -18949.97 25894.88 2019-01-23 04:36:38.000 023 29448.36 4483.50 -18949.95 25991.82 2019-01-23 04:36:39.000 023 29448.39 4483.45 -18949.97 26053.22 2019-01-23 04:36:40.000 023 29448.39 4483.44 -18949.93 26099.35 2019-01-23 04:36:41.000 023 29448.40 4483.46 -18949.93 26146.15 2019-01-23 04:36:42.000 023 29448.40 4483.43 -18949.93 26177.19 2019-01-23 04:36:43.000 023 29448.44 4483.42 -18949.92 26233.19 2019-01-23 04:36:44.000 023 29448.45 4483.42 -18949.92 26256.74 2019-01-23 04:36:45.000 023 29448.43 4483.45 -18949.93 26291.97 2019-01-23 04:36:46.000 023 29448.45 4483.45 -18949.96 26336.64 2019-01-23 04:36:47.000 023 29448.44 4483.46 -18949.93 26372.05 2019-01-23 04:36:48.000 023 29448.45 4483.46 -18949.91 26363.05 2019-01-23 04:36:49.000 023 29448.48 4483.43 -18949.92 26341.60 2019-01-23 04:36:50.000 023 29448.47 4483.43 -18949.93 26359.26 2019-01-23 04:36:51.000 023 29448.45 4483.44 -18949.93 26369.24 2019-01-23 04:36:52.000 023 29448.47 4483.46 -18949.94 26389.52 2019-01-23 04:36:53.000 023 29448.45 4483.47 -18949.96 26382.63 2019-01-23 04:36:54.000 023 29448.45 4483.48 -18949.95 26339.53 2019-01-23 04:36:55.000 023 29448.47 4483.49 -18949.92 26318.42 2019-01-23 04:36:56.000 023 29448.46 4483.51 -18949.92 26314.04 2019-01-23 04:36:57.000 023 29448.44 4483.49 -18949.92 26327.76 2019-01-23 04:36:58.000 023 29448.46 4483.49 -18949.92 26353.76 2019-01-23 04:36:59.000 023 29448.47 4483.53 -18949.91 26380.95 2019-01-23 04:37:00.000 023 29448.44 4483.56 -18949.89 26399.70 2019-01-23 04:37:01.000 023 29448.43 4483.53 -18949.90 26381.73 2019-01-23 04:37:02.000 023 29448.43 4483.56 -18949.88 26325.73 2019-01-23 04:37:03.000 023 29448.42 4483.60 -18949.90 26304.30 2019-01-23 04:37:04.000 023 29448.38 4483.60 -18949.91 26306.57 2019-01-23 04:37:05.000 023 29448.39 4483.59 -18949.91 26282.08 2019-01-23 04:37:06.000 023 29448.40 4483.60 -18949.92 26264.94 2019-01-23 04:37:07.000 023 29448.40 4483.54 -18949.93 26230.30 2019-01-23 04:37:08.000 023 29448.43 4483.52 -18949.92 26199.89 2019-01-23 04:37:09.000 023 29448.47 4483.53 -18949.89 26143.92 2019-01-23 04:37:10.000 023 29448.44 4483.52 -18949.88 26079.70 2019-01-23 04:37:11.000 023 29448.43 4483.48 -18949.91 26000.75 2019-01-23 04:37:12.000 023 29448.43 4483.46 -18949.93 25918.50 2019-01-23 04:37:13.000 023 29448.42 4483.43 -18949.91 25817.35 2019-01-23 04:37:14.000 023 29448.42 4483.43 -18949.91 25718.23 2019-01-23 04:37:15.000 023 29448.40 4483.42 -18949.90 25643.55 2019-01-23 04:37:16.000 023 29448.41 4483.39 -18949.90 25572.15 2019-01-23 04:37:17.000 023 29448.41 4483.39 -18949.86 25524.67 2019-01-23 04:37:18.000 023 29448.45 4483.37 -18949.87 25494.21 2019-01-23 04:37:19.000 023 29448.46 4483.35 -18949.89 25480.59 2019-01-23 04:37:20.000 023 29448.46 4483.35 -18949.87 25491.41 2019-01-23 04:37:21.000 023 29448.49 4483.37 -18949.87 25493.05 2019-01-23 04:37:22.000 023 29448.51 4483.40 -18949.85 25483.73 2019-01-23 04:37:23.000 023 29448.49 4483.43 -18949.86 25524.44 2019-01-23 04:37:24.000 023 29448.49 4483.47 -18949.86 25542.82 2019-01-23 04:37:25.000 023 29448.48 4483.51 -18949.87 25581.18 2019-01-23 04:37:26.000 023 29448.47 4483.53 -18949.88 25622.48 2019-01-23 04:37:27.000 023 29448.45 4483.60 -18949.90 25726.13 2019-01-23 04:37:28.000 023 29448.45 4483.64 -18949.91 25826.84 2019-01-23 04:37:29.000 023 29448.47 4483.65 -18949.86 25922.89 2019-01-23 04:37:30.000 023 29448.46 4483.65 -18949.86 26015.68 2019-01-23 04:37:31.000 023 29448.46 4483.64 -18949.85 26124.80 2019-01-23 04:37:32.000 023 29448.45 4483.61 -18949.87 26243.21 2019-01-23 04:37:33.000 023 29448.43 4483.57 -18949.87 26380.30 2019-01-23 04:37:34.000 023 29448.42 4483.58 -18949.85 26509.89 2019-01-23 04:37:35.000 023 29448.37 4483.57 -18949.86 26563.89 2019-01-23 04:37:36.000 023 29448.38 4483.58 -18949.85 26644.54 2019-01-23 04:37:37.000 023 29448.39 4483.56 -18949.85 26778.36 2019-01-23 04:37:38.000 023 29448.39 4483.54 -18949.84 26863.77 2019-01-23 04:37:39.000 023 29448.42 4483.55 -18949.83 26925.39 2019-01-23 04:37:40.000 023 29448.39 4483.57 -18949.85 26960.18 2019-01-23 04:37:41.000 023 29448.39 4483.52 -18949.86 26984.55 2019-01-23 04:37:42.000 023 29448.37 4483.50 -18949.85 26983.52 2019-01-23 04:37:43.000 023 29448.37 4483.52 -18949.83 26964.79 2019-01-23 04:37:44.000 023 29448.39 4483.56 -18949.81 26876.52 2019-01-23 04:37:45.000 023 29448.38 4483.59 -18949.83 26784.40 2019-01-23 04:37:46.000 023 29448.36 4483.56 -18949.85 26703.28 2019-01-23 04:37:47.000 023 29448.35 4483.57 -18949.85 26691.02 2019-01-23 04:37:48.000 023 29448.37 4483.57 -18949.85 26646.47 2019-01-23 04:37:49.000 023 29448.38 4483.56 -18949.83 26562.32 2019-01-23 04:37:50.000 023 29448.36 4483.57 -18949.82 26431.58 2019-01-23 04:37:51.000 023 29448.36 4483.54 -18949.82 26300.91 2019-01-23 04:37:52.000 023 29448.37 4483.54 -18949.82 26169.23 2019-01-23 04:37:53.000 023 29448.37 4483.53 -18949.81 26020.19 2019-01-23 04:37:54.000 023 29448.39 4483.56 -18949.81 25904.43 2019-01-23 04:37:55.000 023 29448.40 4483.56 -18949.79 25802.66 2019-01-23 04:37:56.000 023 29448.39 4483.56 -18949.77 25694.68 2019-01-23 04:37:57.000 023 29448.37 4483.57 -18949.77 25615.97 2019-01-23 04:37:58.000 023 29448.37 4483.57 -18949.79 25543.69 2019-01-23 04:37:59.000 023 29448.37 4483.55 -18949.76 25484.91 2019-01-23 04:38:00.000 023 29448.38 4483.57 -18949.75 25412.77 2019-01-23 04:38:01.000 023 29448.39 4483.55 -18949.81 25358.95 2019-01-23 04:38:02.000 023 29448.37 4483.53 -18949.85 25335.93 2019-01-23 04:38:03.000 023 29448.36 4483.53 -18949.82 25315.33 2019-01-23 04:38:04.000 023 29448.38 4483.53 -18949.80 25293.77 2019-01-23 04:38:05.000 023 29448.39 4483.56 -18949.76 25259.50 2019-01-23 04:38:06.000 023 29448.39 4483.55 -18949.80 25288.41 2019-01-23 04:38:07.000 023 29448.37 4483.54 -18949.80 25364.20 2019-01-23 04:38:08.000 023 29448.36 4483.52 -18949.81 25457.99 2019-01-23 04:38:09.000 023 29448.40 4483.55 -18949.77 25551.05 2019-01-23 04:38:10.000 023 29448.40 4483.51 -18949.72 25621.56 2019-01-23 04:38:11.000 023 29448.38 4483.51 -18949.80 25741.84 2019-01-23 04:38:12.000 023 29448.41 4483.52 -18949.81 25897.05 2019-01-23 04:38:13.000 023 29448.42 4483.53 -18949.81 26081.91 2019-01-23 04:38:14.000 023 29448.39 4483.52 -18949.83 26221.47 2019-01-23 04:38:15.000 023 29448.37 4483.53 -18949.82 26312.80 2019-01-23 04:38:16.000 023 29448.35 4483.51 -18949.82 26388.85 2019-01-23 04:38:17.000 023 29448.37 4483.52 -18949.83 26509.11 2019-01-23 04:38:18.000 023 29448.39 4483.51 -18949.82 26610.85 2019-01-23 04:38:19.000 023 29448.38 4483.49 -18949.80 26680.25 2019-01-23 04:38:20.000 023 29448.37 4483.50 -18949.77 26691.61 2019-01-23 04:38:21.000 023 29448.36 4483.48 -18949.79 26734.45 2019-01-23 04:38:22.000 023 29448.41 4483.46 -18949.81 26776.32 2019-01-23 04:38:23.000 023 29448.39 4483.44 -18949.83 26757.49 2019-01-23 04:38:24.000 023 29448.39 4483.46 -18949.84 26713.54 2019-01-23 04:38:25.000 023 29448.39 4483.49 -18949.83 26690.41 2019-01-23 04:38:26.000 023 29448.38 4483.46 -18949.83 26683.48 2019-01-23 04:38:27.000 023 29448.35 4483.46 -18949.80 26683.50 2019-01-23 04:38:28.000 023 29448.39 4483.48 -18949.82 26686.92 2019-01-23 04:38:29.000 023 29448.39 4483.47 -18949.82 26688.19 2019-01-23 04:38:30.000 023 29448.38 4483.47 -18949.80 26693.43 2019-01-23 04:38:31.000 023 29448.37 4483.52 -18949.82 26695.17 2019-01-23 04:38:32.000 023 29448.36 4483.50 -18949.84 26688.99 2019-01-23 04:38:33.000 023 29448.40 4483.51 -18949.82 26693.14 2019-01-23 04:38:34.000 023 29448.42 4483.52 -18949.81 26694.00 2019-01-23 04:38:35.000 023 29448.42 4483.52 -18949.82 26690.29 2019-01-23 04:38:36.000 023 29448.40 4483.53 -18949.80 26688.07 2019-01-23 04:38:37.000 023 29448.41 4483.51 -18949.81 26686.37 2019-01-23 04:38:38.000 023 29448.43 4483.52 -18949.82 26682.34 2019-01-23 04:38:39.000 023 29448.41 4483.52 -18949.84 26678.80 2019-01-23 04:38:40.000 023 29448.42 4483.54 -18949.84 26688.64 2019-01-23 04:38:41.000 023 29448.46 4483.56 -18949.82 26692.33 2019-01-23 04:38:42.000 023 29448.45 4483.58 -18949.79 26693.61 2019-01-23 04:38:43.000 023 29448.47 4483.57 -18949.80 26691.08 2019-01-23 04:38:44.000 023 29448.48 4483.56 -18949.81 26661.93 2019-01-23 04:38:45.000 023 29448.48 4483.56 -18949.82 26621.07 2019-01-23 04:38:46.000 023 29448.49 4483.54 -18949.84 26565.11 2019-01-23 04:38:47.000 023 29448.50 4483.56 -18949.82 26485.67 2019-01-23 04:38:48.000 023 29448.53 4483.57 -18949.78 26408.03 2019-01-23 04:38:49.000 023 29448.55 4483.55 -18949.79 26295.15 2019-01-23 04:38:50.000 023 29448.56 4483.53 -18949.76 26205.80 2019-01-23 04:38:51.000 023 29448.57 4483.51 -18949.77 26148.78 2019-01-23 04:38:52.000 023 29448.58 4483.49 -18949.74 26066.93 2019-01-23 04:38:53.000 023 29448.57 4483.43 -18949.74 25949.90 2019-01-23 04:38:54.000 023 29448.57 4483.41 -18949.74 25856.98 2019-01-23 04:38:55.000 023 29448.52 4483.41 -18949.74 25805.97 2019-01-23 04:38:56.000 023 29448.49 4483.39 -18949.75 25787.04 2019-01-23 04:38:57.000 023 29448.45 4483.39 -18949.80 25760.32 2019-01-23 04:38:58.000 023 29448.43 4483.39 -18949.80 25771.86 2019-01-23 04:38:59.000 023 29448.42 4483.42 -18949.80 25799.73 2019-01-23 04:39:00.000 023 29448.43 4483.47 -18949.79 25859.91 2019-01-23 04:39:01.000 023 29448.44 4483.54 -18949.80 25909.16 2019-01-23 04:39:02.000 023 29448.45 4483.54 -18949.80 25971.41 2019-01-23 04:39:03.000 023 29448.49 4483.54 -18949.81 26042.21 2019-01-23 04:39:04.000 023 29448.52 4483.58 -18949.82 26102.63 2019-01-23 04:39:05.000 023 29448.54 4483.60 -18949.84 26174.79 2019-01-23 04:39:06.000 023 29448.55 4483.59 -18949.86 26249.59 2019-01-23 04:39:07.000 023 29448.57 4483.60 -18949.86 26330.64 2019-01-23 04:39:08.000 023 29448.57 4483.59 -18949.83 26396.91 2019-01-23 04:39:09.000 023 29448.59 4483.56 -18949.86 26474.97 2019-01-23 04:39:10.000 023 29448.58 4483.55 -18949.86 26571.40 2019-01-23 04:39:11.000 023 29448.54 4483.53 -18949.85 26696.95 2019-01-23 04:39:12.000 023 29448.53 4483.53 -18949.84 26766.98 2019-01-23 04:39:13.000 023 29448.49 4483.51 -18949.85 26830.91 2019-01-23 04:39:14.000 023 29448.47 4483.49 -18949.86 26873.22 2019-01-23 04:39:15.000 023 29448.46 4483.45 -18949.87 26915.86 2019-01-23 04:39:16.000 023 29448.43 4483.42 -18949.88 26918.59 2019-01-23 04:39:17.000 023 29448.39 4483.41 -18949.85 26932.22 2019-01-23 04:39:18.000 023 29448.42 4483.42 -18949.85 26902.40 2019-01-23 04:39:19.000 023 29448.43 4483.41 -18949.88 26866.48 2019-01-23 04:39:20.000 023 29448.45 4483.40 -18949.91 26812.69 2019-01-23 04:39:21.000 023 29448.47 4483.39 -18949.88 26760.83 2019-01-23 04:39:22.000 023 29448.49 4483.40 -18949.86 26658.84 2019-01-23 04:39:23.000 023 29448.51 4483.42 -18949.88 26541.47 2019-01-23 04:39:24.000 023 29448.55 4483.42 -18949.88 26421.19 2019-01-23 04:39:25.000 023 29448.54 4483.40 -18949.88 26308.53 2019-01-23 04:39:26.000 023 29448.55 4483.37 -18949.90 26180.74 2019-01-23 04:39:27.000 023 29448.56 4483.39 -18949.87 26041.57 2019-01-23 04:39:28.000 023 29448.56 4483.42 -18949.87 25892.14 2019-01-23 04:39:29.000 023 29448.58 4483.42 -18949.88 25761.81 2019-01-23 04:39:30.000 023 29448.58 4483.43 -18949.88 25629.16 2019-01-23 04:39:31.000 023 29448.59 4483.45 -18949.90 25495.36 2019-01-23 04:39:32.000 023 29448.59 4483.47 -18949.89 25393.84 2019-01-23 04:39:33.000 023 29448.57 4483.46 -18949.91 25343.20 2019-01-23 04:39:34.000 023 29448.61 4483.44 -18949.90 25282.30 2019-01-23 04:39:35.000 023 29448.60 4483.45 -18949.90 25265.95 2019-01-23 04:39:36.000 023 29448.60 4483.46 -18949.93 25277.53 2019-01-23 04:39:37.000 023 29448.62 4483.48 -18949.92 25273.96 2019-01-23 04:39:38.000 023 29448.61 4483.47 -18949.91 25267.99 2019-01-23 04:39:39.000 023 29448.62 4483.45 -18949.91 25237.04 2019-01-23 04:39:40.000 023 29448.62 4483.45 -18949.91 25250.06 2019-01-23 04:39:41.000 023 29448.61 4483.44 -18949.89 25278.77 2019-01-23 04:39:42.000 023 29448.63 4483.42 -18949.88 25372.24 2019-01-23 04:39:43.000 023 29448.63 4483.43 -18949.90 25471.54 2019-01-23 04:39:44.000 023 29448.64 4483.46 -18949.91 25537.60 2019-01-23 04:39:45.000 023 29448.65 4483.44 -18949.90 25602.80 2019-01-23 04:39:46.000 023 29448.66 4483.43 -18949.91 25734.04 2019-01-23 04:39:47.000 023 29448.62 4483.44 -18949.88 25865.90 2019-01-23 04:39:48.000 023 29448.63 4483.43 -18949.89 26015.37 2019-01-23 04:39:49.000 023 29448.65 4483.45 -18949.92 26138.55 2019-01-23 04:39:50.000 023 29448.64 4483.45 -18949.89 26237.55 2019-01-23 04:39:51.000 023 29448.61 4483.44 -18949.88 26303.31 2019-01-23 04:39:52.000 023 29448.62 4483.43 -18949.91 26392.59 2019-01-23 04:39:53.000 023 29448.60 4483.46 -18949.93 26463.29 2019-01-23 04:39:54.000 023 29448.60 4483.46 -18949.91 26559.02 2019-01-23 04:39:55.000 023 29448.63 4483.48 -18949.90 26662.33 2019-01-23 04:39:56.000 023 29448.61 4483.49 -18949.89 26689.98 2019-01-23 04:39:57.000 023 29448.61 4483.47 -18949.91 26689.98 2019-01-23 04:39:58.000 023 29448.61 4483.49 -18949.92 26690.37 2019-01-23 04:39:59.000 023 29448.63 4483.48 -18949.92 26686.69 2019-01-23 04:40:00.000 023 29448.65 4483.47 -18949.93 26687.50 2019-01-23 04:40:01.000 023 29448.65 4483.46 -18949.91 26686.52 2019-01-23 04:40:02.000 023 29448.65 4483.45 -18949.95 26684.21 2019-01-23 04:40:03.000 023 29448.64 4483.46 -18949.94 26684.19 2019-01-23 04:40:04.000 023 29448.65 4483.47 -18949.94 26683.10 2019-01-23 04:40:05.000 023 29448.66 4483.49 -18949.92 26685.20 2019-01-23 04:40:06.000 023 29448.64 4483.50 -18949.93 26692.52 2019-01-23 04:40:07.000 023 29448.64 4483.46 -18949.91 26694.80 2019-01-23 04:40:08.000 023 29448.65 4483.49 -18949.93 26695.87 2019-01-23 04:40:09.000 023 29448.66 4483.48 -18949.93 26691.69 2019-01-23 04:40:10.000 023 29448.67 4483.48 -18949.92 26693.87 2019-01-23 04:40:11.000 023 29448.64 4483.47 -18949.93 26692.04 2019-01-23 04:40:12.000 023 29448.66 4483.47 -18949.93 26688.40 2019-01-23 04:40:13.000 023 29448.65 4483.48 -18949.93 26687.82 2019-01-23 04:40:14.000 023 29448.66 4483.45 -18949.95 26689.76 2019-01-23 04:40:15.000 023 29448.69 4483.45 -18949.93 26692.72 2019-01-23 04:40:16.000 023 29448.70 4483.47 -18949.93 26692.51 2019-01-23 04:40:17.000 023 29448.69 4483.47 -18949.95 26695.58 2019-01-23 04:40:18.000 023 29448.70 4483.49 -18949.92 26698.52 2019-01-23 04:40:19.000 023 29448.70 4483.53 -18949.88 26694.35 2019-01-23 04:40:20.000 023 29448.73 4483.53 -18949.90 26700.96 2019-01-23 04:40:21.000 023 29448.72 4483.52 -18949.90 26697.87 2019-01-23 04:40:22.000 023 29448.70 4483.50 -18949.92 26699.86 2019-01-23 04:40:23.000 023 29448.70 4483.51 -18949.93 26698.32 2019-01-23 04:40:24.000 023 29448.70 4483.49 -18949.94 26695.98 2019-01-23 04:40:25.000 023 29448.70 4483.51 -18949.92 26690.56 2019-01-23 04:40:26.000 023 29448.71 4483.52 -18949.89 26688.26 2019-01-23 04:40:27.000 023 29448.73 4483.51 -18949.90 26686.32 2019-01-23 04:40:28.000 023 29448.71 4483.50 -18949.92 26683.04 2019-01-23 04:40:29.000 023 29448.70 4483.49 -18949.90 26679.63 2019-01-23 04:40:30.000 023 29448.71 4483.50 -18949.89 26686.64 2019-01-23 04:40:31.000 023 29448.71 4483.51 -18949.92 26687.31 2019-01-23 04:40:32.000 023 29448.72 4483.49 -18949.90 26694.06 2019-01-23 04:40:33.000 023 29448.74 4483.49 -18949.91 26695.54 2019-01-23 04:40:34.000 023 29448.76 4483.51 -18949.91 26686.50 2019-01-23 04:40:35.000 023 29448.77 4483.56 -18949.93 26694.50 2019-01-23 04:40:36.000 023 29448.77 4483.56 -18949.93 26687.56 2019-01-23 04:40:37.000 023 29448.75 4483.58 -18949.91 26686.88 2019-01-23 04:40:38.000 023 29448.75 4483.57 -18949.92 26683.30 2019-01-23 04:40:39.000 023 29448.72 4483.55 -18949.94 26679.38 2019-01-23 04:40:40.000 023 29448.72 4483.55 -18949.92 26676.68 2019-01-23 04:40:41.000 023 29448.71 4483.58 -18949.91 26686.34 2019-01-23 04:40:42.000 023 29448.71 4483.59 -18949.91 26683.53 2019-01-23 04:40:43.000 023 29448.72 4483.58 -18949.92 26686.71 2019-01-23 04:40:44.000 023 29448.72 4483.58 -18949.93 26686.05 2019-01-23 04:40:45.000 023 29448.73 4483.56 -18949.94 26690.15 2019-01-23 04:40:46.000 023 29448.71 4483.55 -18949.93 26693.33 2019-01-23 04:40:47.000 023 29448.71 4483.53 -18949.97 26693.06 2019-01-23 04:40:48.000 023 29448.70 4483.54 -18949.97 26688.99 2019-01-23 04:40:49.000 023 29448.71 4483.56 -18949.95 26690.28 2019-01-23 04:40:50.000 023 29448.70 4483.55 -18949.94 26690.29 2019-01-23 04:40:51.000 023 29448.71 4483.52 -18949.92 26691.94 2019-01-23 04:40:52.000 023 29448.69 4483.53 -18949.93 26688.17 2019-01-23 04:40:53.000 023 29448.72 4483.52 -18949.95 26686.38 2019-01-23 04:40:54.000 023 29448.70 4483.51 -18949.93 26682.04 2019-01-23 04:40:55.000 023 29448.71 4483.51 -18949.94 26680.62 2019-01-23 04:40:56.000 023 29448.71 4483.49 -18949.93 26682.65 2019-01-23 04:40:57.000 023 29448.72 4483.50 -18949.92 26686.21 2019-01-23 04:40:58.000 023 29448.71 4483.52 -18949.91 26685.69 2019-01-23 04:40:59.000 023 29448.69 4483.52 -18949.97 26687.61 2019-01-23 04:41:00.000 023 29448.71 4483.54 -18949.92 26685.64 2019-01-23 04:41:01.000 023 29448.68 4483.54 -18949.89 26687.62 2019-01-23 04:41:02.000 023 29448.70 4483.55 -18949.90 26686.92 2019-01-23 04:41:03.000 023 29448.72 4483.53 -18949.92 26687.49 2019-01-23 04:41:04.000 023 29448.70 4483.51 -18949.93 26684.32 2019-01-23 04:41:05.000 023 29448.68 4483.51 -18949.95 26684.89 2019-01-23 04:41:06.000 023 29448.70 4483.49 -18949.96 26692.91 2019-01-23 04:41:07.000 023 29448.70 4483.51 -18949.92 26691.84 2019-01-23 04:41:08.000 023 29448.71 4483.52 -18949.92 26693.47 2019-01-23 04:41:09.000 023 29448.66 4483.52 -18949.93 26698.19 2019-01-23 04:41:10.000 023 29448.68 4483.51 -18949.93 26700.09 2019-01-23 04:41:11.000 023 29448.70 4483.50 -18949.95 26698.00 2019-01-23 04:41:12.000 023 29448.70 4483.53 -18949.92 26700.03 2019-01-23 04:41:13.000 023 29448.71 4483.52 -18949.91 26694.23 2019-01-23 04:41:14.000 023 29448.68 4483.52 -18949.89 26692.77 2019-01-23 04:41:15.000 023 29448.66 4483.54 -18949.88 26689.32 2019-01-23 04:41:16.000 023 29448.67 4483.53 -18949.91 26690.21 2019-01-23 04:41:17.000 023 29448.67 4483.51 -18949.91 26687.43 2019-01-23 04:41:18.000 023 29448.67 4483.52 -18949.90 26663.22 2019-01-23 04:41:19.000 023 29448.66 4483.53 -18949.89 26652.62 2019-01-23 04:41:20.000 023 29448.69 4483.50 -18949.89 26685.64 2019-01-23 04:41:21.000 023 29448.70 4483.54 -18949.85 26685.28 2019-01-23 04:41:22.000 023 29448.71 4483.53 -18949.88 26687.79 2019-01-23 04:41:23.000 023 29448.69 4483.50 -18949.89 26690.95 2019-01-23 04:41:24.000 023 29448.68 4483.52 -18949.89 26688.66 2019-01-23 04:41:25.000 023 29448.72 4483.51 -18949.89 26692.58 2019-01-23 04:41:26.000 023 29448.72 4483.49 -18949.90 26691.35 2019-01-23 04:41:27.000 023 29448.70 4483.50 -18949.90 26694.38 2019-01-23 04:41:28.000 023 29448.68 4483.51 -18949.90 26687.87 2019-01-23 04:41:29.000 023 29448.69 4483.50 -18949.90 26709.64 2019-01-23 04:41:30.000 023 29448.70 4483.54 -18949.88 26703.29 2019-01-23 04:41:31.000 023 29448.73 4483.55 -18949.89 26690.10 2019-01-23 04:41:32.000 023 29448.72 4483.58 -18949.90 26656.61 2019-01-23 04:41:33.000 023 29448.72 4483.56 -18949.92 26640.49 2019-01-23 04:41:34.000 023 29448.76 4483.57 -18949.92 26614.90 2019-01-23 04:41:35.000 023 29448.75 4483.56 -18949.90 26583.45 2019-01-23 04:41:36.000 023 29448.73 4483.57 -18949.88 26531.61 2019-01-23 04:41:37.000 023 29448.75 4483.55 -18949.91 26497.24 2019-01-23 04:41:38.000 023 29448.76 4483.57 -18949.91 26451.12 2019-01-23 04:41:39.000 023 29448.76 4483.57 -18949.90 26406.89 2019-01-23 04:41:40.000 023 29448.77 4483.56 -18949.93 26371.91 2019-01-23 04:41:41.000 023 29448.76 4483.55 -18949.90 26315.48 2019-01-23 04:41:42.000 023 29448.77 4483.55 -18949.90 26244.88 2019-01-23 04:41:43.000 023 29448.75 4483.57 -18949.87 26165.32 2019-01-23 04:41:44.000 023 29448.74 4483.59 -18949.84 26083.38 2019-01-23 04:41:45.000 023 29448.73 4483.57 -18949.85 25997.67 2019-01-23 04:41:46.000 023 29448.77 4483.58 -18949.88 25941.87 2019-01-23 04:41:47.000 023 29448.77 4483.56 -18949.87 25884.01 2019-01-23 04:41:48.000 023 29448.75 4483.55 -18949.89 25829.07 2019-01-23 04:41:49.000 023 29448.77 4483.55 -18949.88 25784.87 2019-01-23 04:41:50.000 023 29448.78 4483.56 -18949.90 25738.68 2019-01-23 04:41:51.000 023 29448.81 4483.56 -18949.93 25694.37 2019-01-23 04:41:52.000 023 29448.80 4483.57 -18949.89 25636.88 2019-01-23 04:41:53.000 023 29448.75 4483.57 -18949.89 25625.75 2019-01-23 04:41:54.000 023 29448.75 4483.57 -18949.91 25672.41 2019-01-23 04:41:55.000 023 29448.77 4483.61 -18949.88 25710.11 2019-01-23 04:41:56.000 023 29448.76 4483.60 -18949.89 25736.73 2019-01-23 04:41:57.000 023 29448.74 4483.63 -18949.88 25773.30 2019-01-23 04:41:58.000 023 29448.74 4483.64 -18949.90 25818.44 2019-01-23 04:41:59.000 023 29448.75 4483.64 -18949.90 25868.92 2019-01-23 04:42:00.000 023 29448.74 4483.65 -18949.87 25920.50 2019-01-23 04:42:01.000 023 29448.71 4483.66 -18949.85 25977.92 2019-01-23 04:42:02.000 023 29448.75 4483.65 -18949.89 26024.20 2019-01-23 04:42:03.000 023 29448.77 4483.68 -18949.87 26063.96 2019-01-23 04:42:04.000 023 29448.77 4483.68 -18949.90 26080.98 2019-01-23 04:42:05.000 023 29448.75 4483.68 -18949.91 26111.47 2019-01-23 04:42:06.000 023 29448.77 4483.70 -18949.92 26137.10 2019-01-23 04:42:07.000 023 29448.76 4483.70 -18949.90 26162.23 2019-01-23 04:42:08.000 023 29448.76 4483.71 -18949.87 26176.25 2019-01-23 04:42:09.000 023 29448.72 4483.73 -18949.91 26177.47 2019-01-23 04:42:10.000 023 29448.71 4483.71 -18949.91 26155.77 2019-01-23 04:42:11.000 023 29448.70 4483.69 -18949.92 26168.13 2019-01-23 04:42:12.000 023 29448.67 4483.67 -18949.93 26228.23 2019-01-23 04:42:13.000 023 29448.65 4483.67 -18949.92 26301.42 2019-01-23 04:42:14.000 023 29448.66 4483.62 -18949.92 26327.04 2019-01-23 04:42:15.000 023 29448.63 4483.61 -18949.93 26362.32 2019-01-23 04:42:16.000 023 29448.63 4483.59 -18949.94 26358.85 2019-01-23 04:42:17.000 023 29448.63 4483.55 -18949.95 26341.83 2019-01-23 04:42:18.000 023 29448.64 4483.55 -18949.93 26352.47 2019-01-23 04:42:19.000 023 29448.64 4483.51 -18949.92 26359.33 2019-01-23 04:42:20.000 023 29448.62 4483.51 -18949.88 26349.78 2019-01-23 04:42:21.000 023 29448.64 4483.47 -18949.91 26303.79 2019-01-23 04:42:22.000 023 29448.66 4483.46 -18949.92 26252.05 2019-01-23 04:42:23.000 023 29448.69 4483.44 -18949.89 26181.92 2019-01-23 04:42:24.000 023 29448.71 4483.44 -18949.89 26124.81 2019-01-23 04:42:25.000 023 29448.71 4483.48 -18949.89 26063.65 2019-01-23 04:42:26.000 023 29448.73 4483.50 -18949.87 25976.81 2019-01-23 04:42:27.000 023 29448.72 4483.52 -18949.88 25928.58 2019-01-23 04:42:28.000 023 29448.72 4483.50 -18949.88 25902.36 2019-01-23 04:42:29.000 023 29448.72 4483.52 -18949.91 25842.03 2019-01-23 04:42:30.000 023 29448.71 4483.51 -18949.92 25783.53 2019-01-23 04:42:31.000 023 29448.69 4483.52 -18949.91 25755.29 2019-01-23 04:42:32.000 023 29448.68 4483.53 -18949.90 25725.22 2019-01-23 04:42:33.000 023 29448.67 4483.55 -18949.90 25701.27 2019-01-23 04:42:34.000 023 29448.70 4483.57 -18949.91 25637.10 2019-01-23 04:42:35.000 023 29448.72 4483.60 -18949.89 25584.60 2019-01-23 04:42:36.000 023 29448.73 4483.64 -18949.84 25494.80 2019-01-23 04:42:37.000 023 29448.73 4483.65 -18949.84 25420.32 2019-01-23 04:42:38.000 023 29448.72 4483.67 -18949.85 25357.27 2019-01-23 04:42:39.000 023 29448.71 4483.67 -18949.84 25280.40 2019-01-23 04:42:40.000 023 29448.77 4483.71 -18949.83 25208.83 2019-01-23 04:42:41.000 023 29448.79 4483.73 -18949.88 25205.82 2019-01-23 04:42:42.000 023 29448.76 4483.77 -18949.91 25200.98 2019-01-23 04:42:43.000 023 29448.70 4483.81 -18949.89 25219.37 2019-01-23 04:42:44.000 023 29448.66 4483.81 -18949.88 25265.41 2019-01-23 04:42:45.000 023 29448.62 4483.80 -18949.91 25292.68 2019-01-23 04:42:46.000 023 29448.60 4483.78 -18949.93 25321.38 2019-01-23 04:42:47.000 023 29448.54 4483.73 -18949.92 25344.15 2019-01-23 04:42:48.000 023 29448.49 4483.66 -18949.91 25403.57 2019-01-23 04:42:49.000 023 29448.47 4483.59 -18949.91 25511.43 2019-01-23 04:42:50.000 023 29448.47 4483.54 -18949.89 25588.28 2019-01-23 04:42:51.000 023 29448.45 4483.50 -18949.87 25657.75 2019-01-23 04:42:52.000 023 29448.48 4483.41 -18949.89 25702.42 2019-01-23 04:42:53.000 023 29448.49 4483.40 -18949.89 25779.90 2019-01-23 04:42:54.000 023 29448.53 4483.36 -18949.86 25871.32 2019-01-23 04:42:55.000 023 29448.56 4483.32 -18949.86 25978.42 2019-01-23 04:42:56.000 023 29448.62 4483.29 -18949.86 26081.39 2019-01-23 04:42:57.000 023 29448.64 4483.32 -18949.83 26174.73 2019-01-23 04:42:58.000 023 29448.67 4483.36 -18949.82 26251.42 2019-01-23 04:42:59.000 023 29448.70 4483.36 -18949.80 26332.28 2019-01-23 04:43:00.000 023 29448.68 4483.37 -18949.81 26364.94 2019-01-23 04:43:01.000 023 29448.70 4483.41 -18949.79 26362.98 2019-01-23 04:43:02.000 023 29448.76 4483.41 -18949.77 26371.82 2019-01-23 04:43:03.000 023 29448.74 4483.43 -18949.81 26372.85 2019-01-23 04:43:04.000 023 29448.74 4483.45 -18949.81 26415.57 2019-01-23 04:43:05.000 023 29448.74 4483.48 -18949.79 26419.20 2019-01-23 04:43:06.000 023 29448.74 4483.52 -18949.78 26411.16 2019-01-23 04:43:07.000 023 29448.73 4483.53 -18949.77 26379.40 2019-01-23 04:43:08.000 023 29448.74 4483.56 -18949.80 26320.38 2019-01-23 04:43:09.000 023 29448.74 4483.55 -18949.82 26264.38 2019-01-23 04:43:10.000 023 29448.76 4483.56 -18949.82 26215.92 2019-01-23 04:43:11.000 023 29448.76 4483.57 -18949.79 26221.97 2019-01-23 04:43:12.000 023 29448.76 4483.57 -18949.80 26229.81 2019-01-23 04:43:13.000 023 29448.78 4483.58 -18949.81 26251.33 2019-01-23 04:43:14.000 023 29448.75 4483.57 -18949.81 26260.35 2019-01-23 04:43:15.000 023 29448.72 4483.59 -18949.81 26238.86 2019-01-23 04:43:16.000 023 29448.71 4483.60 -18949.81 26236.86 2019-01-23 04:43:17.000 023 29448.70 4483.66 -18949.78 26231.95 2019-01-23 04:43:18.000 023 29448.72 4483.67 -18949.79 26204.61 2019-01-23 04:43:19.000 023 29448.70 4483.66 -18949.80 26142.31 2019-01-23 04:43:20.000 023 29448.70 4483.67 -18949.77 26104.86 2019-01-23 04:43:21.000 023 29448.68 4483.67 -18949.79 26021.00 2019-01-23 04:43:22.000 023 29448.69 4483.68 -18949.76 25971.34 2019-01-23 04:43:23.000 023 29448.71 4483.65 -18949.78 25892.40 2019-01-23 04:43:24.000 023 29448.70 4483.68 -18949.78 25845.12 2019-01-23 04:43:25.000 023 29448.69 4483.67 -18949.76 25782.92 2019-01-23 04:43:26.000 023 29448.70 4483.64 -18949.75 25768.75 2019-01-23 04:43:27.000 023 29448.70 4483.64 -18949.77 25740.52 2019-01-23 04:43:28.000 023 29448.69 4483.62 -18949.76 25709.18 2019-01-23 04:43:29.000 023 29448.71 4483.64 -18949.72 25691.87 2019-01-23 04:43:30.000 023 29448.71 4483.62 -18949.71 25707.78 2019-01-23 04:43:31.000 023 29448.71 4483.61 -18949.76 25766.70 2019-01-23 04:43:32.000 023 29448.70 4483.62 -18949.75 25808.25 2019-01-23 04:43:33.000 023 29448.70 4483.65 -18949.73 25831.26 2019-01-23 04:43:34.000 023 29448.70 4483.66 -18949.75 25866.73 2019-01-23 04:43:35.000 023 29448.70 4483.66 -18949.77 25921.53 2019-01-23 04:43:36.000 023 29448.72 4483.64 -18949.73 26036.71 2019-01-23 04:43:37.000 023 29448.70 4483.65 -18949.74 26120.10 2019-01-23 04:43:38.000 023 29448.69 4483.68 -18949.75 26183.98 2019-01-23 04:43:39.000 023 29448.73 4483.70 -18949.75 26251.47 2019-01-23 04:43:40.000 023 29448.74 4483.69 -18949.74 26315.39 2019-01-23 04:43:41.000 023 29448.70 4483.68 -18949.76 26353.81 2019-01-23 04:43:42.000 023 29448.70 4483.67 -18949.77 26404.72 2019-01-23 04:43:43.000 023 29448.72 4483.67 -18949.76 26462.79 2019-01-23 04:43:44.000 023 29448.69 4483.67 -18949.76 26561.60 2019-01-23 04:43:45.000 023 29448.70 4483.66 -18949.74 26659.02 2019-01-23 04:43:46.000 023 29448.71 4483.65 -18949.76 26712.61 2019-01-23 04:43:47.000 023 29448.74 4483.66 -18949.76 26731.33 2019-01-23 04:43:48.000 023 29448.76 4483.67 -18949.76 26686.86 2019-01-23 04:43:49.000 023 29448.76 4483.70 -18949.74 26691.19 2019-01-23 04:43:50.000 023 29448.80 4483.70 -18949.76 26696.88 2019-01-23 04:43:51.000 023 29448.81 4483.72 -18949.73 26694.83 2019-01-23 04:43:52.000 023 29448.83 4483.79 -18949.76 26692.23 2019-01-23 04:43:53.000 023 29448.79 4483.83 -18949.76 26691.45 2019-01-23 04:43:54.000 023 29448.78 4483.85 -18949.75 26690.42 2019-01-23 04:43:55.000 023 29448.73 4483.84 -18949.75 26688.84 2019-01-23 04:43:56.000 023 29448.69 4483.82 -18949.76 26684.06 2019-01-23 04:43:57.000 023 29448.69 4483.84 -18949.74 26682.79 2019-01-23 04:43:58.000 023 29448.68 4483.82 -18949.71 26684.76 2019-01-23 04:43:59.000 023 29448.68 4483.82 -18949.69 26686.59 2019-01-23 04:44:00.000 023 29448.69 4483.80 -18949.70 26689.13 2019-01-23 04:44:01.000 023 29448.67 4483.77 -18949.72 26693.99 2019-01-23 04:44:02.000 023 29448.68 4483.76 -18949.70 26693.15 2019-01-23 04:44:03.000 023 29448.66 4483.76 -18949.72 26692.95 2019-01-23 04:44:04.000 023 29448.68 4483.76 -18949.72 26689.42 2019-01-23 04:44:05.000 023 29448.66 4483.75 -18949.71 26689.03 2019-01-23 04:44:06.000 023 29448.66 4483.74 -18949.67 26688.52 2019-01-23 04:44:07.000 023 29448.67 4483.72 -18949.71 26686.60 2019-01-23 04:44:08.000 023 29448.70 4483.73 -18949.71 26688.86 2019-01-23 04:44:09.000 023 29448.70 4483.74 -18949.70 26686.39 2019-01-23 04:44:10.000 023 29448.68 4483.78 -18949.69 26685.89 2019-01-23 04:44:11.000 023 29448.70 4483.79 -18949.67 26687.43 2019-01-23 04:44:12.000 023 29448.70 4483.77 -18949.66 26689.56 2019-01-23 04:44:13.000 023 29448.72 4483.73 -18949.66 26690.25 2019-01-23 04:44:14.000 023 29448.73 4483.72 -18949.68 26694.34 2019-01-23 04:44:15.000 023 29448.72 4483.77 -18949.68 26693.50 2019-01-23 04:44:16.000 023 29448.74 4483.77 -18949.69 26690.67 2019-01-23 04:44:17.000 023 29448.73 4483.77 -18949.67 26686.89 2019-01-23 04:44:18.000 023 29448.74 4483.70 -18949.64 26684.57 2019-01-23 04:44:19.000 023 29448.74 4483.72 -18949.65 26681.64 2019-01-23 04:44:20.000 023 29448.73 4483.76 -18949.65 26686.00 2019-01-23 04:44:21.000 023 29448.67 4483.74 -18949.65 26688.85 2019-01-23 04:44:22.000 023 29448.68 4483.73 -18949.65 26684.78 2019-01-23 04:44:23.000 023 29448.65 4483.74 -18949.64 26683.74 2019-01-23 04:44:24.000 023 29448.67 4483.73 -18949.64 26686.49 2019-01-23 04:44:25.000 023 29448.68 4483.72 -18949.65 26690.37 2019-01-23 04:44:26.000 023 29448.69 4483.71 -18949.66 26693.09 2019-01-23 04:44:27.000 023 29448.72 4483.71 -18949.68 26698.57 2019-01-23 04:44:28.000 023 29448.71 4483.71 -18949.68 26698.37 2019-01-23 04:44:29.000 023 29448.70 4483.72 -18949.69 26698.01 2019-01-23 04:44:30.000 023 29448.69 4483.70 -18949.69 26696.60 2019-01-23 04:44:31.000 023 29448.68 4483.70 -18949.68 26695.39 2019-01-23 04:44:32.000 023 29448.67 4483.69 -18949.69 26695.69 2019-01-23 04:44:33.000 023 29448.68 4483.70 -18949.68 26693.13 2019-01-23 04:44:34.000 023 29448.67 4483.71 -18949.70 26693.14 2019-01-23 04:44:35.000 023 29448.66 4483.70 -18949.69 26693.37 2019-01-23 04:44:36.000 023 29448.68 4483.70 -18949.68 26697.61 2019-01-23 04:44:37.000 023 29448.69 4483.67 -18949.71 26693.54 2019-01-23 04:44:38.000 023 29448.71 4483.70 -18949.70 26689.32 2019-01-23 04:44:39.000 023 29448.72 4483.70 -18949.66 26689.64 2019-01-23 04:44:40.000 023 29448.71 4483.69 -18949.66 26657.48 2019-01-23 04:44:41.000 023 29448.67 4483.69 -18949.70 26685.80 2019-01-23 04:44:42.000 023 29448.66 4483.73 -18949.67 26687.26 2019-01-23 04:44:43.000 023 29448.67 4483.76 -18949.67 26688.23 2019-01-23 04:44:44.000 023 29448.67 4483.75 -18949.68 26686.09 2019-01-23 04:44:45.000 023 29448.69 4483.74 -18949.70 26681.92 2019-01-23 04:44:46.000 023 29448.68 4483.75 -18949.68 26680.79 2019-01-23 04:44:47.000 023 29448.67 4483.75 -18949.67 26678.70 2019-01-23 04:44:48.000 023 29448.71 4483.75 -18949.65 26683.82 2019-01-23 04:44:49.000 023 29448.71 4483.74 -18949.67 26687.93 2019-01-23 04:44:50.000 023 29448.72 4483.69 -18949.69 26696.17 2019-01-23 04:44:51.000 023 29448.69 4483.70 -18949.67 26703.67 2019-01-23 04:44:52.000 023 29448.69 4483.68 -18949.68 26699.53 2019-01-23 04:44:53.000 023 29448.70 4483.71 -18949.68 26697.76 2019-01-23 04:44:54.000 023 29448.68 4483.70 -18949.68 26694.63 2019-01-23 04:44:55.000 023 29448.67 4483.72 -18949.70 26688.14 2019-01-23 04:44:56.000 023 29448.66 4483.72 -18949.67 26689.76 2019-01-23 04:44:57.000 023 29448.64 4483.71 -18949.69 26669.99 2019-01-23 04:44:58.000 023 29448.66 4483.70 -18949.67 26632.69 2019-01-23 04:44:59.000 023 29448.66 4483.71 -18949.69 26580.24 2019-01-23 04:45:00.000 023 29448.66 4483.67 -18949.69 26520.22 2019-01-23 04:45:01.000 023 29448.64 4483.69 -18949.69 26482.39 2019-01-23 04:45:02.000 023 29448.60 4483.68 -18949.68 26419.78 2019-01-23 04:45:03.000 023 29448.59 4483.71 -18949.67 26310.67 2019-01-23 04:45:04.000 023 29448.59 4483.73 -18949.69 26220.64 2019-01-23 04:45:05.000 023 29448.55 4483.73 -18949.72 26138.44 2019-01-23 04:45:06.000 023 29448.52 4483.77 -18949.68 26049.11 2019-01-23 04:45:07.000 023 29448.46 4483.79 -18949.69 25971.27 2019-01-23 04:45:08.000 023 29448.41 4483.81 -18949.68 25911.61 2019-01-23 04:45:09.000 023 29448.37 4483.80 -18949.65 25847.73 2019-01-23 04:45:10.000 023 29448.31 4483.78 -18949.61 25798.17 2019-01-23 04:45:11.000 023 29448.24 4483.75 -18949.63 25699.54 2019-01-23 04:45:12.000 023 29448.24 4483.70 -18949.65 25616.81 2019-01-23 04:45:13.000 023 29448.32 4483.58 -18949.68 25552.12 2019-01-23 04:45:14.000 023 29448.58 4483.40 -18949.76 25525.84 2019-01-23 04:45:15.000 023 29448.88 4483.34 -18949.81 25487.49 2019-01-23 04:45:16.000 023 29449.07 4483.43 -18949.81 25441.21 2019-01-23 04:45:17.000 023 29449.11 4483.53 -18949.80 25412.22 2019-01-23 04:45:18.000 023 29449.09 4483.54 -18949.80 25414.24 2019-01-23 04:45:19.000 023 29449.08 4483.53 -18949.82 25410.90 2019-01-23 04:45:20.000 023 29449.08 4483.60 -18949.81 25415.48 2019-01-23 04:45:21.000 023 29449.03 4483.58 -18949.79 25423.21 2019-01-23 04:45:22.000 023 29449.02 4483.55 -18949.80 25426.18 2019-01-23 04:45:23.000 023 29449.01 4483.53 -18949.81 25440.66 2019-01-23 04:45:24.000 023 29449.01 4483.57 -18949.84 25447.73 2019-01-23 04:45:25.000 023 29448.98 4483.57 -18949.80 25469.11 2019-01-23 04:45:26.000 023 29448.98 4483.55 -18949.80 25492.80 2019-01-23 04:45:27.000 023 29448.99 4483.56 -18949.78 25522.50 2019-01-23 04:45:28.000 023 29449.00 4483.55 -18949.79 25581.69 2019-01-23 04:45:29.000 023 29448.98 4483.57 -18949.80 25647.43 2019-01-23 04:45:30.000 023 29449.00 4483.54 -18949.82 25743.53 2019-01-23 04:45:31.000 023 29448.97 4483.51 -18949.83 25824.58 2019-01-23 04:45:32.000 023 29448.96 4483.51 -18949.82 25902.16 2019-01-23 04:45:33.000 023 29448.98 4483.50 -18949.83 25987.91 2019-01-23 04:45:34.000 023 29449.02 4483.51 -18949.79 26065.12 2019-01-23 04:45:35.000 023 29449.04 4483.51 -18949.76 26096.57 2019-01-23 04:45:36.000 023 29449.02 4483.51 -18949.77 26131.40 2019-01-23 04:45:37.000 023 29449.01 4483.54 -18949.75 26169.05 2019-01-23 04:45:38.000 023 29449.03 4483.57 -18949.76 26163.01 2019-01-23 04:45:39.000 023 29449.02 4483.54 -18949.82 26168.15 2019-01-23 04:45:40.000 023 29449.03 4483.57 -18949.81 26225.19 2019-01-23 04:45:41.000 023 29449.03 4483.57 -18949.80 26259.43 2019-01-23 04:45:42.000 023 29449.04 4483.56 -18949.81 26269.83 2019-01-23 04:45:43.000 023 29449.07 4483.59 -18949.79 26253.91 2019-01-23 04:45:44.000 023 29449.06 4483.60 -18949.77 26278.90 2019-01-23 04:45:45.000 023 29449.05 4483.59 -18949.78 26310.93 2019-01-23 04:45:46.000 023 29449.04 4483.58 -18949.79 26333.15 2019-01-23 04:45:47.000 023 29449.03 4483.62 -18949.81 26292.84 2019-01-23 04:45:48.000 023 29449.05 4483.63 -18949.83 26257.06 2019-01-23 04:45:49.000 023 29449.04 4483.61 -18949.82 26204.78 2019-01-23 04:45:50.000 023 29449.05 4483.60 -18949.83 26168.26 2019-01-23 04:45:51.000 023 29449.04 4483.63 -18949.85 26146.67 2019-01-23 04:45:52.000 023 29449.07 4483.67 -18949.83 26103.31 2019-01-23 04:45:53.000 023 29449.07 4483.66 -18949.85 26025.71 2019-01-23 04:45:54.000 023 29449.07 4483.65 -18949.82 25947.53 2019-01-23 04:45:55.000 023 29449.06 4483.64 -18949.81 25869.89 2019-01-23 04:45:56.000 023 29449.06 4483.66 -18949.80 25777.59 2019-01-23 04:45:57.000 023 29449.05 4483.66 -18949.81 25676.81 2019-01-23 04:45:58.000 023 29449.06 4483.66 -18949.84 25551.16 2019-01-23 04:45:59.000 023 29449.04 4483.67 -18949.85 25478.47 2019-01-23 04:46:00.000 023 29449.06 4483.72 -18949.85 25422.08 2019-01-23 04:46:01.000 023 29449.07 4483.71 -18949.87 25352.96 2019-01-23 04:46:02.000 023 29449.08 4483.70 -18949.89 25264.40 2019-01-23 04:46:03.000 023 29449.06 4483.75 -18949.88 25198.14 2019-01-23 04:46:04.000 023 29449.06 4483.79 -18949.89 25155.07 2019-01-23 04:46:05.000 023 29449.06 4483.84 -18949.90 25104.10 2019-01-23 04:46:06.000 023 29449.05 4483.90 -18949.93 25042.03 2019-01-23 04:46:07.000 023 29449.09 4483.95 -18949.93 25016.39 2019-01-23 04:46:08.000 023 29449.12 4483.98 -18949.94 24995.38 2019-01-23 04:46:09.000 023 29449.14 4484.06 -18949.93 24978.30 2019-01-23 04:46:10.000 023 29449.18 4484.11 -18949.96 24997.61 2019-01-23 04:46:11.000 023 29449.21 4484.14 -18949.94 25048.43 2019-01-23 04:46:12.000 023 29449.26 4484.16 -18949.95 25092.52 2019-01-23 04:46:13.000 023 29449.32 4484.15 -18949.95 25195.77 2019-01-23 04:46:14.000 023 29449.38 4484.18 -18949.94 25322.78 2019-01-23 04:46:15.000 023 29449.49 4484.16 -18949.94 25457.07 2019-01-23 04:46:16.000 023 29449.61 4484.06 -18949.93 25585.64 2019-01-23 04:46:17.000 023 29449.72 4483.93 -18949.90 25702.42 2019-01-23 04:46:18.000 023 29449.77 4483.71 -18949.89 25834.24 2019-01-23 04:46:19.000 023 29449.75 4483.48 -18949.87 25963.83 2019-01-23 04:46:20.000 023 29449.67 4483.29 -18949.84 26066.93 2019-01-23 04:46:21.000 023 29449.50 4483.11 -18949.81 26164.67 2019-01-23 04:46:22.000 023 29449.32 4483.02 -18949.85 26269.58 2019-01-23 04:46:23.000 023 29449.18 4483.01 -18949.88 26405.02 2019-01-23 04:46:24.000 023 29449.11 4483.06 -18949.89 26510.89 2019-01-23 04:46:25.000 023 29449.08 4483.14 -18949.87 26625.59 2019-01-23 04:46:26.000 023 29449.03 4483.20 -18949.88 26676.47 2019-01-23 04:46:27.000 023 29449.05 4483.23 -18949.88 26683.62 2019-01-23 04:46:28.000 023 29449.05 4483.27 -18949.88 26686.32 2019-01-23 04:46:29.000 023 29449.06 4483.30 -18949.87 26690.94 2019-01-23 04:46:30.000 023 29449.09 4483.32 -18949.88 26695.26 2019-01-23 04:46:31.000 023 29449.15 4483.39 -18949.86 26696.62 2019-01-23 04:46:32.000 023 29449.17 4483.41 -18949.86 26677.10 2019-01-23 04:46:33.000 023 29449.14 4483.43 -18949.86 26662.15 2019-01-23 04:46:34.000 023 29449.14 4483.44 -18949.84 26692.01 2019-01-23 04:46:35.000 023 29449.13 4483.43 -18949.85 26692.40 2019-01-23 04:46:36.000 023 29449.16 4483.44 -18949.85 26685.53 2019-01-23 04:46:37.000 023 29449.18 4483.46 -18949.86 26682.39 2019-01-23 04:46:38.000 023 29449.15 4483.51 -18949.85 26678.51 2019-01-23 04:46:39.000 023 29449.12 4483.53 -18949.83 26678.49 2019-01-23 04:46:40.000 023 29449.08 4483.57 -18949.83 26679.80 2019-01-23 04:46:41.000 023 29449.05 4483.58 -18949.83 26684.99 2019-01-23 04:46:42.000 023 29449.07 4483.60 -18949.83 26684.49 2019-01-23 04:46:43.000 023 29449.04 4483.62 -18949.83 26689.50 2019-01-23 04:46:44.000 023 29449.06 4483.63 -18949.84 26693.14 2019-01-23 04:46:45.000 023 29449.08 4483.64 -18949.83 26694.86 2019-01-23 04:46:46.000 023 29449.11 4483.63 -18949.81 26692.74 2019-01-23 04:46:47.000 023 29449.09 4483.63 -18949.82 26691.19 2019-01-23 04:46:48.000 023 29449.15 4483.66 -18949.81 26689.02 2019-01-23 04:46:49.000 023 29449.13 4483.66 -18949.80 26691.22 2019-01-23 04:46:50.000 023 29449.14 4483.65 -18949.80 26714.86 2019-01-23 04:46:51.000 023 29449.16 4483.68 -18949.81 26698.59 2019-01-23 04:46:52.000 023 29449.15 4483.67 -18949.81 26691.89 2019-01-23 04:46:53.000 023 29449.14 4483.67 -18949.82 26691.94 2019-01-23 04:46:54.000 023 29449.17 4483.67 -18949.81 26689.83 2019-01-23 04:46:55.000 023 29449.16 4483.69 -18949.82 26684.63 2019-01-23 04:46:56.000 023 29449.16 4483.70 -18949.80 26690.06 2019-01-23 04:46:57.000 023 29449.17 4483.72 -18949.80 26689.63 2019-01-23 04:46:58.000 023 29449.20 4483.74 -18949.81 26685.78 2019-01-23 04:46:59.000 023 29449.23 4483.73 -18949.80 26680.86 2019-01-23 04:47:00.000 023 29449.25 4483.69 -18949.82 26681.06 2019-01-23 04:47:01.000 023 29449.27 4483.69 -18949.82 26684.26 2019-01-23 04:47:02.000 023 29449.28 4483.70 -18949.79 26680.42 2019-01-23 04:47:03.000 023 29449.27 4483.70 -18949.76 26675.64 2019-01-23 04:47:04.000 023 29449.25 4483.72 -18949.79 26672.62 2019-01-23 04:47:05.000 023 29449.26 4483.74 -18949.78 26671.63 2019-01-23 04:47:06.000 023 29449.29 4483.76 -18949.79 26672.07 2019-01-23 04:47:07.000 023 29449.29 4483.76 -18949.79 26675.16 2019-01-23 04:47:08.000 023 29449.27 4483.78 -18949.78 26676.13 2019-01-23 04:47:09.000 023 29449.28 4483.77 -18949.79 26681.16 2019-01-23 04:47:10.000 023 29449.30 4483.76 -18949.77 26683.29 2019-01-23 04:47:11.000 023 29449.28 4483.77 -18949.76 26688.51 2019-01-23 04:47:12.000 023 29449.27 4483.76 -18949.78 26689.34 2019-01-23 04:47:13.000 023 29449.27 4483.76 -18949.76 26690.87 2019-01-23 04:47:14.000 023 29449.25 4483.81 -18949.78 26690.33 2019-01-23 04:47:15.000 023 29449.23 4483.83 -18949.78 26692.40 2019-01-23 04:47:16.000 023 29449.19 4483.84 -18949.76 26692.32 2019-01-23 04:47:17.000 023 29449.16 4483.80 -18949.74 26689.36 2019-01-23 04:47:18.000 023 29449.15 4483.75 -18949.76 26689.35 2019-01-23 04:47:19.000 023 29449.13 4483.73 -18949.79 26679.22 2019-01-23 04:47:20.000 023 29449.18 4483.72 -18949.77 26678.51 2019-01-23 04:47:21.000 023 29449.21 4483.71 -18949.76 26678.98 2019-01-23 04:47:22.000 023 29449.19 4483.71 -18949.77 26681.69 2019-01-23 04:47:23.000 023 29449.19 4483.69 -18949.80 26685.30 2019-01-23 04:47:24.000 023 29449.17 4483.69 -18949.79 26686.43 2019-01-23 04:47:25.000 023 29449.18 4483.73 -18949.76 26683.73 2019-01-23 04:47:26.000 023 29449.20 4483.70 -18949.74 26685.90 2019-01-23 04:47:27.000 023 29449.23 4483.69 -18949.75 26686.77 2019-01-23 04:47:28.000 023 29449.22 4483.68 -18949.77 26692.23 2019-01-23 04:47:29.000 023 29449.23 4483.68 -18949.78 26691.71 2019-01-23 04:47:30.000 023 29449.21 4483.73 -18949.76 26695.77 2019-01-23 04:47:31.000 023 29449.22 4483.71 -18949.78 26696.47 2019-01-23 04:47:32.000 023 29449.23 4483.70 -18949.77 26694.45 2019-01-23 04:47:33.000 023 29449.24 4483.74 -18949.73 26695.15 2019-01-23 04:47:34.000 023 29449.23 4483.73 -18949.74 26691.57 2019-01-23 04:47:35.000 023 29449.21 4483.74 -18949.76 26688.63 2019-01-23 04:47:36.000 023 29449.25 4483.72 -18949.78 26688.24 2019-01-23 04:47:37.000 023 29449.25 4483.71 -18949.80 26684.87 2019-01-23 04:47:38.000 023 29449.24 4483.72 -18949.78 26684.63 2019-01-23 04:47:39.000 023 29449.22 4483.73 -18949.75 26686.55 2019-01-23 04:47:40.000 023 29449.24 4483.74 -18949.73 26688.48 2019-01-23 04:47:41.000 023 29449.26 4483.77 -18949.73 26691.50 2019-01-23 04:47:42.000 023 29449.25 4483.76 -18949.75 26689.55 2019-01-23 04:47:43.000 023 29449.24 4483.76 -18949.75 26689.06 2019-01-23 04:47:44.000 023 29449.23 4483.76 -18949.74 26687.76 2019-01-23 04:47:45.000 023 29449.24 4483.74 -18949.76 26694.39 2019-01-23 04:47:46.000 023 29449.25 4483.75 -18949.76 26699.78 2019-01-23 04:47:47.000 023 29449.23 4483.74 -18949.77 26705.87 2019-01-23 04:47:48.000 023 29449.23 4483.76 -18949.76 26706.19 2019-01-23 04:47:49.000 023 29449.24 4483.76 -18949.74 26702.09 2019-01-23 04:47:50.000 023 29449.25 4483.76 -18949.74 26702.11 2019-01-23 04:47:51.000 023 29449.25 4483.74 -18949.70 26696.59 2019-01-23 04:47:52.000 023 29449.24 4483.72 -18949.71 26694.13 2019-01-23 04:47:53.000 023 29449.22 4483.76 -18949.72 26692.70 2019-01-23 04:47:54.000 023 29449.21 4483.77 -18949.75 26694.70 2019-01-23 04:47:55.000 023 29449.22 4483.78 -18949.73 26690.26 2019-01-23 04:47:56.000 023 29449.21 4483.76 -18949.74 26688.48 2019-01-23 04:47:57.000 023 29449.20 4483.78 -18949.72 26684.93 2019-01-23 04:47:58.000 023 29449.19 4483.77 -18949.73 26686.81 2019-01-23 04:47:59.000 023 29449.21 4483.78 -18949.68 26685.42 2019-01-23 04:48:00.000 023 29449.22 4483.80 -18949.67 26687.56 2019-01-23 04:48:01.000 023 29449.19 4483.79 -18949.73 26689.23 2019-01-23 04:48:02.000 023 29449.19 4483.77 -18949.75 26689.77 2019-01-23 04:48:03.000 023 29449.20 4483.77 -18949.71 26685.42 2019-01-23 04:48:04.000 023 29449.21 4483.77 -18949.74 26684.19 2019-01-23 04:48:05.000 023 29449.21 4483.78 -18949.75 26691.90 2019-01-23 04:48:06.000 023 29449.21 4483.79 -18949.73 26690.18 2019-01-23 04:48:07.000 023 29449.22 4483.78 -18949.71 26686.69 2019-01-23 04:48:08.000 023 29449.24 4483.76 -18949.71 26693.33 2019-01-23 04:48:09.000 023 29449.21 4483.76 -18949.69 26699.75 2019-01-23 04:48:10.000 023 29449.22 4483.75 -18949.70 26700.38 2019-01-23 04:48:11.000 023 29449.23 4483.76 -18949.71 26694.94 2019-01-23 04:48:12.000 023 29449.24 4483.74 -18949.70 26692.40 2019-01-23 04:48:13.000 023 29449.21 4483.75 -18949.68 26692.15 2019-01-23 04:48:14.000 023 29449.21 4483.75 -18949.73 26689.58 2019-01-23 04:48:15.000 023 29449.21 4483.77 -18949.74 26686.41 2019-01-23 04:48:16.000 023 29449.21 4483.80 -18949.71 26686.40 2019-01-23 04:48:17.000 023 29449.21 4483.79 -18949.70 26684.04 2019-01-23 04:48:18.000 023 29449.20 4483.79 -18949.70 26688.65 2019-01-23 04:48:19.000 023 29449.21 4483.77 -18949.72 26687.57 2019-01-23 04:48:20.000 023 29449.21 4483.76 -18949.71 26687.25 2019-01-23 04:48:21.000 023 29449.21 4483.76 -18949.68 26692.15 2019-01-23 04:48:22.000 023 29449.23 4483.76 -18949.67 26690.91 2019-01-23 04:48:23.000 023 29449.20 4483.78 -18949.66 26691.70 2019-01-23 04:48:24.000 023 29449.21 4483.77 -18949.65 26690.75 2019-01-23 04:48:25.000 023 29449.21 4483.75 -18949.69 26692.56 2019-01-23 04:48:26.000 023 29449.22 4483.76 -18949.69 26695.98 2019-01-23 04:48:27.000 023 29449.22 4483.76 -18949.68 26694.47 2019-01-23 04:48:28.000 023 29449.20 4483.73 -18949.68 26691.00 2019-01-23 04:48:29.000 023 29449.21 4483.72 -18949.68 26689.50 2019-01-23 04:48:30.000 023 29449.22 4483.72 -18949.70 26697.81 2019-01-23 04:48:31.000 023 29449.22 4483.73 -18949.69 26692.77 2019-01-23 04:48:32.000 023 29449.19 4483.77 -18949.68 26688.66 2019-01-23 04:48:33.000 023 29449.20 4483.76 -18949.71 26686.66 2019-01-23 04:48:34.000 023 29449.19 4483.77 -18949.67 26689.52 2019-01-23 04:48:35.000 023 29449.20 4483.78 -18949.70 26661.73 2019-01-23 04:48:36.000 023 29449.22 4483.76 -18949.70 26638.97 2019-01-23 04:48:37.000 023 29449.19 4483.78 -18949.66 26628.11 2019-01-23 04:48:38.000 023 29449.19 4483.78 -18949.68 26602.41 2019-01-23 04:48:39.000 023 29449.20 4483.78 -18949.67 26548.68 2019-01-23 04:48:40.000 023 29449.23 4483.77 -18949.65 26507.95 2019-01-23 04:48:41.000 023 29449.22 4483.76 -18949.65 26478.58 2019-01-23 04:48:42.000 023 29449.21 4483.76 -18949.67 26465.18 2019-01-23 04:48:43.000 023 29449.23 4483.76 -18949.66 26492.94 2019-01-23 04:48:44.000 023 29449.26 4483.76 -18949.64 26541.74 2019-01-23 04:48:45.000 023 29449.25 4483.79 -18949.66 26555.76 2019-01-23 04:48:46.000 023 29449.27 4483.79 -18949.65 26524.83 2019-01-23 04:48:47.000 023 29449.25 4483.79 -18949.68 26493.06 2019-01-23 04:48:48.000 023 29449.26 4483.79 -18949.68 26454.47 2019-01-23 04:48:49.000 023 29449.29 4483.80 -18949.66 26389.21 2019-01-23 04:48:50.000 023 29449.28 4483.81 -18949.64 26352.16 2019-01-23 04:48:51.000 023 29449.24 4483.79 -18949.65 26286.64 2019-01-23 04:48:52.000 023 29449.26 4483.82 -18949.69 26245.36 2019-01-23 04:48:53.000 023 29449.22 4483.84 -18949.68 26201.07 2019-01-23 04:48:54.000 023 29449.24 4483.83 -18949.67 26163.98 2019-01-23 04:48:55.000 023 29449.23 4483.82 -18949.66 26109.53 2019-01-23 04:48:56.000 023 29449.25 4483.84 -18949.67 26067.55 2019-01-23 04:48:57.000 023 29449.23 4483.84 -18949.67 26033.28 2019-01-23 04:48:58.000 023 29449.25 4483.88 -18949.66 26025.37 2019-01-23 04:48:59.000 023 29449.24 4483.89 -18949.67 25984.25 2019-01-23 04:49:00.000 023 29449.21 4483.88 -18949.69 25902.82 2019-01-23 04:49:01.000 023 29449.19 4483.89 -18949.68 25828.32 2019-01-23 04:49:02.000 023 29449.20 4483.91 -18949.66 25784.85 2019-01-23 04:49:03.000 023 29449.20 4483.90 -18949.66 25732.37 2019-01-23 04:49:04.000 023 29449.19 4483.92 -18949.68 25648.34 2019-01-23 04:49:05.000 023 29449.15 4483.91 -18949.67 25590.01 2019-01-23 04:49:06.000 023 29449.16 4483.89 -18949.65 25568.44 2019-01-23 04:49:07.000 023 29449.14 4483.90 -18949.66 25525.96 2019-01-23 04:49:08.000 023 29449.15 4483.89 -18949.63 25462.43 2019-01-23 04:49:09.000 023 29449.15 4483.90 -18949.63 25415.24 2019-01-23 04:49:10.000 023 29449.14 4483.86 -18949.67 25388.89 2019-01-23 04:49:11.000 023 29449.18 4483.85 -18949.65 25374.88 2019-01-23 04:49:12.000 023 29449.20 4483.84 -18949.63 25370.56 2019-01-23 04:49:13.000 023 29449.22 4483.86 -18949.66 25392.20 2019-01-23 04:49:14.000 023 29449.20 4483.89 -18949.66 25430.35 2019-01-23 04:49:15.000 023 29449.17 4483.91 -18949.65 25471.29 2019-01-23 04:49:16.000 023 29449.23 4483.89 -18949.65 25536.47 2019-01-23 04:49:17.000 023 29449.23 4483.89 -18949.68 25597.34 2019-01-23 04:49:18.000 023 29449.20 4483.86 -18949.71 25674.00 2019-01-23 04:49:19.000 023 29449.16 4483.83 -18949.72 25732.68 2019-01-23 04:49:20.000 023 29449.14 4483.87 -18949.69 25778.12 2019-01-23 04:49:21.000 023 29449.12 4483.82 -18949.72 25825.80 2019-01-23 04:49:22.000 023 29449.09 4483.77 -18949.72 25852.77 2019-01-23 04:49:23.000 023 29449.10 4483.71 -18949.70 25891.05 2019-01-23 04:49:24.000 023 29449.12 4483.67 -18949.72 25964.50 2019-01-23 04:49:25.000 023 29449.15 4483.66 -18949.70 26021.66 2019-01-23 04:49:26.000 023 29449.18 4483.67 -18949.67 26090.74 2019-01-23 04:49:27.000 023 29449.21 4483.66 -18949.68 26150.56 2019-01-23 04:49:28.000 023 29449.23 4483.66 -18949.67 26221.52 2019-01-23 04:49:29.000 023 29449.27 4483.67 -18949.68 26250.32 2019-01-23 04:49:30.000 023 29449.27 4483.67 -18949.64 26259.68 2019-01-23 04:49:31.000 023 29449.28 4483.64 -18949.66 26288.40 2019-01-23 04:49:32.000 023 29449.28 4483.67 -18949.68 26301.04 2019-01-23 04:49:33.000 023 29449.28 4483.69 -18949.67 26299.25 2019-01-23 04:49:34.000 023 29449.30 4483.70 -18949.66 26277.37 2019-01-23 04:49:35.000 023 29449.31 4483.72 -18949.65 26212.66 2019-01-23 04:49:36.000 023 29449.34 4483.77 -18949.66 26183.49 2019-01-23 04:49:37.000 023 29449.34 4483.76 -18949.67 26108.55 2019-01-23 04:49:38.000 023 29449.32 4483.79 -18949.67 26022.06 2019-01-23 04:49:39.000 023 29449.34 4483.82 -18949.65 25975.67 2019-01-23 04:49:40.000 023 29449.35 4483.80 -18949.63 25933.08 2019-01-23 04:49:41.000 023 29449.33 4483.80 -18949.65 25891.54 2019-01-23 04:49:42.000 023 29449.33 4483.81 -18949.64 25844.10 2019-01-23 04:49:43.000 023 29449.33 4483.83 -18949.64 25758.38 2019-01-23 04:49:44.000 023 29449.32 4483.83 -18949.64 25661.11 2019-01-23 04:49:45.000 023 29449.33 4483.84 -18949.64 25567.99 2019-01-23 04:49:46.000 023 29449.29 4483.83 -18949.65 25440.97 2019-01-23 04:49:47.000 023 29449.31 4483.86 -18949.64 25309.72 2019-01-23 04:49:48.000 023 29449.31 4483.89 -18949.61 25229.14 2019-01-23 04:49:49.000 023 29449.29 4483.87 -18949.60 25131.37 2019-01-23 04:49:50.000 023 29449.33 4483.86 -18949.63 25018.46 2019-01-23 04:49:51.000 023 29449.34 4483.86 -18949.61 24907.95 2019-01-23 04:49:52.000 023 29449.35 4483.85 -18949.63 24838.92 2019-01-23 04:49:53.000 023 29449.36 4483.85 -18949.64 24764.48 2019-01-23 04:49:54.000 023 29449.34 4483.84 -18949.65 24672.59 2019-01-23 04:49:55.000 023 29449.34 4483.83 -18949.66 24615.43 2019-01-23 04:49:56.000 023 29449.35 4483.84 -18949.65 24603.71 2019-01-23 04:49:57.000 023 29449.32 4483.85 -18949.66 24580.71 2019-01-23 04:49:58.000 023 29449.35 4483.86 -18949.65 24563.87 2019-01-23 04:49:59.000 023 29449.36 4483.85 -18949.63 24579.15 2019-01-23 04:50:00.000 023 29449.36 4483.84 -18949.67 24650.95 2019-01-23 04:50:01.000 023 29449.33 4483.86 -18949.68 24730.70 2019-01-23 04:50:02.000 023 29449.35 4483.82 -18949.67 24806.94 2019-01-23 04:50:03.000 023 29449.35 4483.80 -18949.67 24922.37 2019-01-23 04:50:04.000 023 29449.38 4483.81 -18949.68 25072.08 2019-01-23 04:50:05.000 023 29449.39 4483.80 -18949.68 25222.09 2019-01-23 04:50:06.000 023 29449.40 4483.81 -18949.65 25353.88 2019-01-23 04:50:07.000 023 29449.38 4483.83 -18949.62 25491.01 2019-01-23 04:50:08.000 023 29449.40 4483.82 -18949.63 25681.66 2019-01-23 04:50:09.000 023 29449.39 4483.84 -18949.66 25880.65 2019-01-23 04:50:10.000 023 29449.35 4483.82 -18949.69 26037.78 2019-01-23 04:50:11.000 023 29449.37 4483.84 -18949.66 26162.34 2019-01-23 04:50:12.000 023 29449.36 4483.81 -18949.64 26278.80 2019-01-23 04:50:13.000 023 29449.33 4483.78 -18949.67 26374.19 2019-01-23 04:50:14.000 023 29449.32 4483.78 -18949.67 26484.23 2019-01-23 04:50:15.000 023 29449.30 4483.80 -18949.65 26611.43 2019-01-23 04:50:16.000 023 29449.30 4483.82 -18949.64 26749.53 2019-01-23 04:50:17.000 023 29449.29 4483.81 -18949.67 26857.81 2019-01-23 04:50:18.000 023 29449.32 4483.84 -18949.65 26905.22 2019-01-23 04:50:19.000 023 29449.31 4483.82 -18949.68 26943.09 2019-01-23 04:50:20.000 023 29449.30 4483.84 -18949.67 26976.75 2019-01-23 04:50:21.000 023 29449.31 4483.87 -18949.63 26975.88 2019-01-23 04:50:22.000 023 29449.32 4483.88 -18949.64 26960.13 2019-01-23 04:50:23.000 023 29449.33 4483.85 -18949.64 26939.41 2019-01-23 04:50:24.000 023 29449.31 4483.85 -18949.62 26876.32 2019-01-23 04:50:25.000 023 29449.34 4483.88 -18949.62 26770.47 2019-01-23 04:50:26.000 023 29449.33 4483.90 -18949.65 26604.60 2019-01-23 04:50:27.000 023 29449.32 4483.88 -18949.65 26474.68 2019-01-23 04:50:28.000 023 29449.33 4483.89 -18949.65 26296.41 2019-01-23 04:50:29.000 023 29449.33 4483.90 -18949.66 26080.78 2019-01-23 04:50:30.000 023 29449.32 4483.90 -18949.63 25878.89 2019-01-23 04:50:31.000 023 29449.33 4483.91 -18949.61 25707.01 2019-01-23 04:50:32.000 023 29449.32 4483.91 -18949.60 25570.38 2019-01-23 04:50:33.000 023 29449.31 4483.92 -18949.61 25439.53 2019-01-23 04:50:34.000 023 29449.33 4483.94 -18949.61 25365.14 2019-01-23 04:50:35.000 023 29449.34 4483.93 -18949.62 25281.08 2019-01-23 04:50:36.000 023 29449.34 4483.91 -18949.62 25184.61 2019-01-23 04:50:37.000 023 29449.32 4483.90 -18949.63 25115.41 2019-01-23 04:50:38.000 023 29449.32 4483.91 -18949.63 25037.64 2019-01-23 04:50:39.000 023 29449.31 4483.93 -18949.64 24973.58 2019-01-23 04:50:40.000 023 29449.31 4483.94 -18949.61 24935.86 2019-01-23 04:50:41.000 023 29449.32 4483.95 -18949.61 24949.66 2019-01-23 04:50:42.000 023 29449.34 4483.95 -18949.64 24982.85 2019-01-23 04:50:43.000 023 29449.36 4483.96 -18949.64 25018.53 2019-01-23 04:50:44.000 023 29449.35 4483.96 -18949.66 25086.21 2019-01-23 04:50:45.000 023 29449.35 4483.99 -18949.65 25202.79 2019-01-23 04:50:46.000 023 29449.35 4484.00 -18949.67 25342.85 2019-01-23 04:50:47.000 023 29449.33 4483.99 -18949.69 25460.77 2019-01-23 04:50:48.000 023 29449.31 4483.99 -18949.69 25544.63 2019-01-23 04:50:49.000 023 29449.30 4484.02 -18949.67 25617.91 2019-01-23 04:50:50.000 023 29449.25 4484.01 -18949.68 25703.45 2019-01-23 04:50:51.000 023 29449.25 4483.98 -18949.68 25832.21 2019-01-23 04:50:52.000 023 29449.24 4483.98 -18949.67 25951.89 2019-01-23 04:50:53.000 023 29449.26 4483.94 -18949.67 26100.92 2019-01-23 04:50:54.000 023 29449.26 4483.90 -18949.68 26219.67 2019-01-23 04:50:55.000 023 29449.25 4483.87 -18949.68 26331.93 2019-01-23 04:50:56.000 023 29449.29 4483.85 -18949.64 26451.93 2019-01-23 04:50:57.000 023 29449.30 4483.83 -18949.62 26547.03 2019-01-23 04:50:58.000 023 29449.32 4483.80 -18949.64 26649.44 2019-01-23 04:50:59.000 023 29449.36 4483.77 -18949.61 26743.64 2019-01-23 04:51:00.000 023 29449.41 4483.76 -18949.60 26773.91 2019-01-23 04:51:01.000 023 29449.42 4483.78 -18949.60 26778.45 2019-01-23 04:51:02.000 023 29449.42 4483.80 -18949.59 26747.64 2019-01-23 04:51:03.000 023 29449.43 4483.77 -18949.60 26725.58 2019-01-23 04:51:04.000 023 29449.43 4483.76 -18949.61 26690.37 2019-01-23 04:51:05.000 023 29449.43 4483.78 -18949.64 26687.04 2019-01-23 04:51:06.000 023 29449.42 4483.81 -18949.64 26681.87 2019-01-23 04:51:07.000 023 29449.40 4483.84 -18949.63 26681.70 2019-01-23 04:51:08.000 023 29449.38 4483.84 -18949.62 26685.29 2019-01-23 04:51:09.000 023 29449.38 4483.84 -18949.64 26689.15 2019-01-23 04:51:10.000 023 29449.38 4483.89 -18949.62 26691.95 2019-01-23 04:51:11.000 023 29449.35 4483.89 -18949.67 26692.20 2019-01-23 04:51:12.000 023 29449.37 4483.89 -18949.67 26684.90 2019-01-23 04:51:13.000 023 29449.39 4483.90 -18949.65 26686.09 2019-01-23 04:51:14.000 023 29449.39 4483.91 -18949.63 26683.66 2019-01-23 04:51:15.000 023 29449.38 4483.92 -18949.64 26683.98 2019-01-23 04:51:16.000 023 29449.41 4483.93 -18949.64 26688.31 2019-01-23 04:51:17.000 023 29449.40 4483.93 -18949.66 26674.93 2019-01-23 04:51:18.000 023 29449.39 4483.92 -18949.65 26676.17 2019-01-23 04:51:19.000 023 29449.41 4483.93 -18949.66 26674.72 2019-01-23 04:51:20.000 023 29449.41 4483.95 -18949.66 26674.17 2019-01-23 04:51:21.000 023 29449.41 4483.97 -18949.66 26672.11 2019-01-23 04:51:22.000 023 29449.42 4483.93 -18949.64 26680.94 2019-01-23 04:51:23.000 023 29449.44 4483.94 -18949.63 26684.49 2019-01-23 04:51:24.000 023 29449.42 4483.95 -18949.65 26678.67 2019-01-23 04:51:25.000 023 29449.43 4483.96 -18949.67 26685.21 2019-01-23 04:51:26.000 023 29449.42 4483.96 -18949.64 26682.20 2019-01-23 04:51:27.000 023 29449.41 4483.96 -18949.64 26661.47 2019-01-23 04:51:28.000 023 29449.42 4483.96 -18949.65 26564.72 2019-01-23 04:51:29.000 023 29449.41 4483.98 -18949.65 26470.01 2019-01-23 04:51:30.000 023 29449.40 4483.99 -18949.63 26409.15 2019-01-23 04:51:31.000 023 29449.43 4483.96 -18949.66 26335.61 2019-01-23 04:51:32.000 023 29449.45 4483.98 -18949.67 26254.53 2019-01-23 04:51:33.000 023 29449.45 4483.97 -18949.67 26201.50 2019-01-23 04:51:34.000 023 29449.44 4483.92 -18949.66 26161.06 2019-01-23 04:51:35.000 023 29449.44 4483.90 -18949.62 26121.54 2019-01-23 04:51:36.000 023 29449.45 4483.94 -18949.64 26046.38 2019-01-23 04:51:37.000 023 29449.43 4483.94 -18949.64 25949.21 2019-01-23 04:51:38.000 023 29449.42 4483.93 -18949.64 25829.19 2019-01-23 04:51:39.000 023 29449.42 4483.96 -18949.65 25727.13 2019-01-23 04:51:40.000 023 29449.46 4483.97 -18949.63 25607.05 2019-01-23 04:51:41.000 023 29449.45 4483.96 -18949.63 25504.91 2019-01-23 04:51:42.000 023 29449.48 4483.95 -18949.63 25431.52 2019-01-23 04:51:43.000 023 29449.48 4483.95 -18949.64 25313.37 2019-01-23 04:51:44.000 023 29449.48 4483.96 -18949.61 25232.61 2019-01-23 04:51:45.000 023 29449.48 4483.98 -18949.60 25181.21 2019-01-23 04:51:46.000 023 29449.49 4483.97 -18949.63 25144.75 2019-01-23 04:51:47.000 023 29449.50 4483.99 -18949.64 25077.63 2019-01-23 04:51:48.000 023 29449.48 4483.98 -18949.64 25025.94 2019-01-23 04:51:49.000 023 29449.44 4483.98 -18949.66 25044.84 2019-01-23 04:51:50.000 023 29449.45 4484.01 -18949.62 25081.81 2019-01-23 04:51:51.000 023 29449.43 4484.00 -18949.63 25131.93 2019-01-23 04:51:52.000 023 29449.43 4483.98 -18949.65 25176.18 2019-01-23 04:51:53.000 023 29449.43 4483.99 -18949.60 25222.62 2019-01-23 04:51:54.000 023 29449.43 4483.98 -18949.61 25277.79 2019-01-23 04:51:55.000 023 29449.44 4483.97 -18949.60 25371.38 2019-01-23 04:51:56.000 023 29449.46 4483.97 -18949.57 25459.22 2019-01-23 04:51:57.000 023 29449.45 4483.95 -18949.58 25564.47 2019-01-23 04:51:58.000 023 29449.47 4483.94 -18949.62 25643.03 2019-01-23 04:51:59.000 023 29449.47 4483.93 -18949.62 25736.98 2019-01-23 04:52:00.000 023 29449.47 4483.94 -18949.61 25832.54 2019-01-23 04:52:01.000 023 29449.46 4483.97 -18949.62 25948.87 2019-01-23 04:52:02.000 023 29449.52 4483.98 -18949.59 26069.11 2019-01-23 04:52:03.000 023 29449.52 4483.98 -18949.59 26153.70 2019-01-23 04:52:04.000 023 29449.50 4483.96 -18949.61 26233.76 2019-01-23 04:52:05.000 023 29449.49 4483.99 -18949.64 26323.77 2019-01-23 04:52:06.000 023 29449.52 4483.99 -18949.64 26385.24 2019-01-23 04:52:07.000 023 29449.54 4484.02 -18949.64 26446.91 2019-01-23 04:52:08.000 023 29449.54 4484.01 -18949.62 26469.33 2019-01-23 04:52:09.000 023 29449.53 4483.99 -18949.60 26470.02 2019-01-23 04:52:10.000 023 29449.52 4484.00 -18949.63 26427.60 2019-01-23 04:52:11.000 023 29449.52 4484.00 -18949.60 26386.52 2019-01-23 04:52:12.000 023 29449.52 4484.00 -18949.59 26318.95 2019-01-23 04:52:13.000 023 29449.54 4484.03 -18949.60 26216.22 2019-01-23 04:52:14.000 023 29449.52 4484.02 -18949.60 26118.55 2019-01-23 04:52:15.000 023 29449.54 4484.02 -18949.58 26037.02 2019-01-23 04:52:16.000 023 29449.58 4484.04 -18949.59 25939.66 2019-01-23 04:52:17.000 023 29449.57 4484.01 -18949.59 25823.94 2019-01-23 04:52:18.000 023 29449.54 4484.00 -18949.62 25722.17 2019-01-23 04:52:19.000 023 29449.55 4484.01 -18949.61 25599.00 2019-01-23 04:52:20.000 023 29449.59 4484.04 -18949.63 25505.39 2019-01-23 04:52:21.000 023 29449.56 4484.04 -18949.62 25407.18 2019-01-23 04:52:22.000 023 29449.56 4484.05 -18949.61 25315.03 2019-01-23 04:52:23.000 023 29449.57 4484.03 -18949.62 25201.74 2019-01-23 04:52:24.000 023 29449.59 4484.03 -18949.62 25100.73 2019-01-23 04:52:25.000 023 29449.58 4484.06 -18949.61 25042.75 2019-01-23 04:52:26.000 023 29449.58 4484.05 -18949.64 25026.62 2019-01-23 04:52:27.000 023 29449.58 4484.05 -18949.64 25010.90 2019-01-23 04:52:28.000 023 29449.60 4484.02 -18949.64 25002.48 2019-01-23 04:52:29.000 023 29449.60 4484.02 -18949.63 25019.36 2019-01-23 04:52:30.000 023 29449.60 4484.04 -18949.62 25061.54 2019-01-23 04:52:31.000 023 29449.61 4484.07 -18949.62 25141.34 2019-01-23 04:52:32.000 023 29449.63 4484.07 -18949.62 25190.59 2019-01-23 04:52:33.000 023 29449.61 4484.07 -18949.60 25250.07 2019-01-23 04:52:34.000 023 29449.62 4484.06 -18949.61 25329.52 2019-01-23 04:52:35.000 023 29449.60 4484.04 -18949.62 25426.10 2019-01-23 04:52:36.000 023 29449.59 4484.08 -18949.59 25506.91 2019-01-23 04:52:37.000 023 29449.59 4484.09 -18949.60 25574.18 2019-01-23 04:52:38.000 023 29449.59 4484.09 -18949.59 25618.01 2019-01-23 04:52:39.000 023 29449.59 4484.10 -18949.61 25658.93 2019-01-23 04:52:40.000 023 29449.61 4484.11 -18949.62 25735.15 2019-01-23 04:52:41.000 023 29449.60 4484.11 -18949.65 25811.22 2019-01-23 04:52:42.000 023 29449.56 4484.10 -18949.64 25862.39 2019-01-23 04:52:43.000 023 29449.54 4484.11 -18949.62 25938.27 2019-01-23 04:52:44.000 023 29449.53 4484.08 -18949.63 25948.82 2019-01-23 04:52:45.000 023 29449.55 4484.07 -18949.64 26002.09 2019-01-23 04:52:46.000 023 29449.57 4484.08 -18949.62 26105.91 2019-01-23 04:52:47.000 023 29449.58 4484.08 -18949.61 26181.52 2019-01-23 04:52:48.000 023 29449.60 4484.09 -18949.62 26263.15 2019-01-23 04:52:49.000 023 29449.55 4484.08 -18949.65 26290.07 2019-01-23 04:52:50.000 023 29449.57 4484.09 -18949.64 26269.98 2019-01-23 04:52:51.000 023 29449.57 4484.08 -18949.61 26273.62 2019-01-23 04:52:52.000 023 29449.55 4484.05 -18949.62 26267.74 2019-01-23 04:52:53.000 023 29449.56 4484.06 -18949.61 26213.57 2019-01-23 04:52:54.000 023 29449.56 4484.07 -18949.58 26173.56 2019-01-23 04:52:55.000 023 29449.58 4484.08 -18949.59 26114.26 2019-01-23 04:52:56.000 023 29449.57 4484.08 -18949.63 26031.79 2019-01-23 04:52:57.000 023 29449.57 4484.06 -18949.63 25916.36 2019-01-23 04:52:58.000 023 29449.59 4484.04 -18949.63 25790.33 2019-01-23 04:52:59.000 023 29449.59 4484.06 -18949.62 25700.61 2019-01-23 04:53:00.000 023 29449.62 4484.06 -18949.62 25674.76 2019-01-23 04:53:01.000 023 29449.61 4484.06 -18949.62 25633.77 2019-01-23 04:53:02.000 023 29449.61 4484.05 -18949.57 25599.16 2019-01-23 04:53:03.000 023 29449.60 4484.05 -18949.58 25596.65 2019-01-23 04:53:04.000 023 29449.59 4484.08 -18949.61 25596.86 2019-01-23 04:53:05.000 023 29449.60 4484.07 -18949.61 25578.60 2019-01-23 04:53:06.000 023 29449.63 4484.07 -18949.59 25564.83 2019-01-23 04:53:07.000 023 29449.62 4484.06 -18949.61 25562.33 2019-01-23 04:53:08.000 023 29449.63 4484.06 -18949.62 25549.74 2019-01-23 04:53:09.000 023 29449.64 4484.02 -18949.63 25562.87 2019-01-23 04:53:10.000 023 29449.65 4484.06 -18949.60 25587.50 2019-01-23 04:53:11.000 023 29449.62 4484.08 -18949.60 25619.09 2019-01-23 04:53:12.000 023 29449.63 4484.05 -18949.59 25653.46 2019-01-23 04:53:13.000 023 29449.62 4484.04 -18949.61 25637.05 2019-01-23 04:53:14.000 023 29449.61 4484.05 -18949.62 25622.91 2019-01-23 04:53:15.000 023 29449.63 4484.04 -18949.61 25620.98 2019-01-23 04:53:16.000 023 29449.64 4484.04 -18949.59 25640.30 2019-01-23 04:53:17.000 023 29449.64 4484.04 -18949.60 25646.08 2019-01-23 04:53:18.000 023 29449.67 4484.04 -18949.62 25612.25 2019-01-23 04:53:19.000 023 29449.66 4484.05 -18949.61 25559.57 2019-01-23 04:53:20.000 023 29449.64 4484.07 -18949.60 25497.50 2019-01-23 04:53:21.000 023 29449.66 4484.10 -18949.60 25454.33 2019-01-23 04:53:22.000 023 29449.65 4484.09 -18949.62 25456.57 2019-01-23 04:53:23.000 023 29449.66 4484.11 -18949.63 25452.61 2019-01-23 04:53:24.000 023 29449.65 4484.11 -18949.60 25446.79 2019-01-23 04:53:25.000 023 29449.66 4484.08 -18949.61 25414.68 2019-01-23 04:53:26.000 023 29449.66 4484.06 -18949.63 25374.10 2019-01-23 04:53:27.000 023 29449.66 4484.04 -18949.63 25336.35 2019-01-23 04:53:28.000 023 29449.68 4484.04 -18949.63 25302.59 2019-01-23 04:53:29.000 023 29449.64 4484.06 -18949.62 25266.22 2019-01-23 04:53:30.000 023 29449.67 4484.07 -18949.61 25279.35 2019-01-23 04:53:31.000 023 29449.67 4484.03 -18949.60 25295.68 2019-01-23 04:53:32.000 023 29449.69 4484.04 -18949.59 25310.57 2019-01-23 04:53:33.000 023 29449.67 4484.05 -18949.60 25359.37 2019-01-23 04:53:34.000 023 29449.65 4484.07 -18949.62 25493.74 2019-01-23 04:53:35.000 023 29449.69 4484.07 -18949.64 25604.69 2019-01-23 04:53:36.000 023 29449.69 4484.08 -18949.64 25646.66 2019-01-23 04:53:37.000 023 29449.67 4484.10 -18949.65 25675.19 2019-01-23 04:53:38.000 023 29449.70 4484.11 -18949.66 25698.95 2019-01-23 04:53:39.000 023 29449.69 4484.09 -18949.65 25724.44 2019-01-23 04:53:40.000 023 29449.68 4484.08 -18949.63 25751.00 2019-01-23 04:53:41.000 023 29449.69 4484.07 -18949.60 25749.97 2019-01-23 04:53:42.000 023 29449.70 4484.04 -18949.58 25739.97 2019-01-23 04:53:43.000 023 29449.67 4484.01 -18949.60 25754.56 2019-01-23 04:53:44.000 023 29449.69 4484.00 -18949.54 25781.99 2019-01-23 04:53:45.000 023 29449.68 4483.92 -18949.51 25834.04 2019-01-23 04:53:46.000 023 29449.67 4483.83 -18949.47 25895.94 2019-01-23 04:53:47.000 023 29449.63 4483.74 -18949.40 25916.71 2019-01-23 04:53:48.000 023 29449.56 4483.63 -18949.35 25902.82 2019-01-23 04:53:49.000 023 29449.47 4483.56 -18949.29 25860.38 2019-01-23 04:53:50.000 023 29449.35 4483.57 -18949.27 25773.11 2019-01-23 04:53:51.000 023 29449.25 4483.58 -18949.27 25712.06 2019-01-23 04:53:52.000 023 29449.21 4483.61 -18949.25 25649.71 2019-01-23 04:53:53.000 023 29449.09 4483.67 -18949.24 25612.15 2019-01-23 04:53:54.000 023 29449.05 4483.82 -18949.28 25563.21 2019-01-23 04:53:55.000 023 29449.03 4483.97 -18949.34 25505.92 2019-01-23 04:53:56.000 023 29449.06 4484.13 -18949.48 25449.65 2019-01-23 04:53:57.000 023 29449.23 4484.32 -18949.58 25372.88 2019-01-23 04:53:58.000 023 29449.43 4484.39 -18949.63 25332.63 2019-01-23 04:53:59.000 023 29449.65 4484.34 -18949.68 25312.35 2019-01-23 04:54:00.000 023 29449.79 4484.23 -18949.68 25298.37 2019-01-23 04:54:01.000 023 29449.84 4484.08 -18949.66 25264.00 2019-01-23 04:54:02.000 023 29449.85 4483.97 -18949.63 25235.98 2019-01-23 04:54:03.000 023 29449.82 4483.93 -18949.59 25190.38 2019-01-23 04:54:04.000 023 29449.77 4483.86 -18949.58 25141.53 2019-01-23 04:54:05.000 023 29449.73 4483.82 -18949.59 25107.52 2019-01-23 04:54:06.000 023 29449.69 4483.79 -18949.59 25087.37 2019-01-23 04:54:07.000 023 29449.69 4483.78 -18949.57 25083.01 2019-01-23 04:54:08.000 023 29449.67 4483.81 -18949.55 25079.30 2019-01-23 04:54:09.000 023 29449.65 4483.79 -18949.58 25103.37 2019-01-23 04:54:10.000 023 29449.61 4483.81 -18949.56 25129.99 2019-01-23 04:54:11.000 023 29449.58 4483.80 -18949.57 25135.95 2019-01-23 04:54:12.000 023 29449.60 4483.81 -18949.57 25182.48 2019-01-23 04:54:13.000 023 29449.59 4483.83 -18949.55 25222.30 2019-01-23 04:54:14.000 023 29449.60 4483.83 -18949.54 25269.73 2019-01-23 04:54:15.000 023 29449.58 4483.83 -18949.52 25318.27 2019-01-23 04:54:16.000 023 29449.56 4483.83 -18949.52 25386.81 2019-01-23 04:54:17.000 023 29449.56 4483.84 -18949.53 25444.43 2019-01-23 04:54:18.000 023 29449.56 4483.83 -18949.55 25511.98 2019-01-23 04:54:19.000 023 29449.56 4483.86 -18949.54 25539.25 2019-01-23 04:54:20.000 023 29449.59 4483.85 -18949.57 25580.57 2019-01-23 04:54:21.000 023 29449.57 4483.84 -18949.56 25632.19 2019-01-23 04:54:22.000 023 29449.56 4483.84 -18949.57 25693.15 2019-01-23 04:54:23.000 023 29449.58 4483.83 -18949.56 25764.11 2019-01-23 04:54:24.000 023 29449.58 4483.84 -18949.52 25825.51 2019-01-23 04:54:25.000 023 29449.59 4483.85 -18949.54 25871.74 2019-01-23 04:54:26.000 023 29449.59 4483.85 -18949.56 25921.03 2019-01-23 04:54:27.000 023 29449.57 4483.84 -18949.55 25973.08 2019-01-23 04:54:28.000 023 29449.57 4483.83 -18949.53 25979.82 2019-01-23 04:54:29.000 023 29449.57 4483.85 -18949.52 26041.30 2019-01-23 04:54:30.000 023 29449.57 4483.87 -18949.51 26118.13 2019-01-23 04:54:31.000 023 29449.58 4483.90 -18949.54 26217.00 2019-01-23 04:54:32.000 023 29449.59 4483.92 -18949.54 26318.21 2019-01-23 04:54:33.000 023 29449.59 4483.92 -18949.56 26431.66 2019-01-23 04:54:34.000 023 29449.58 4483.92 -18949.56 26500.12 2019-01-23 04:54:35.000 023 29449.57 4483.95 -18949.54 26598.48 2019-01-23 04:54:36.000 023 29449.58 4483.97 -18949.55 26708.24 2019-01-23 04:54:37.000 023 29449.59 4483.99 -18949.55 26700.53 2019-01-23 04:54:38.000 023 29449.59 4483.98 -18949.55 26687.25 2019-01-23 04:54:39.000 023 29449.60 4484.00 -18949.54 26681.82 2019-01-23 04:54:40.000 023 29449.62 4484.00 -18949.53 26683.79 2019-01-23 04:54:41.000 023 29449.62 4483.98 -18949.54 26686.63 2019-01-23 04:54:42.000 023 29449.60 4484.00 -18949.51 26692.05 2019-01-23 04:54:43.000 023 29449.56 4484.00 -18949.52 26688.73 2019-01-23 04:54:44.000 023 29449.55 4483.96 -18949.53 26687.47 2019-01-23 04:54:45.000 023 29449.54 4483.94 -18949.54 26692.05 2019-01-23 04:54:46.000 023 29449.52 4483.92 -18949.51 26688.19 2019-01-23 04:54:47.000 023 29449.54 4483.90 -18949.52 26681.15 2019-01-23 04:54:48.000 023 29449.53 4483.89 -18949.51 26678.78 2019-01-23 04:54:49.000 023 29449.53 4483.86 -18949.51 26671.71 2019-01-23 04:54:50.000 023 29449.55 4483.84 -18949.53 26675.90 2019-01-23 04:54:51.000 023 29449.51 4483.80 -18949.52 26676.95 2019-01-23 04:54:52.000 023 29449.50 4483.79 -18949.54 26682.55 2019-01-23 04:54:53.000 023 29449.51 4483.77 -18949.55 26683.58 2019-01-23 04:54:54.000 023 29449.51 4483.75 -18949.53 26688.32 2019-01-23 04:54:55.000 023 29449.54 4483.75 -18949.53 26690.63 2019-01-23 04:54:56.000 023 29449.55 4483.78 -18949.55 26690.87 2019-01-23 04:54:57.000 023 29449.55 4483.77 -18949.55 26689.00 2019-01-23 04:54:58.000 023 29449.56 4483.77 -18949.52 26686.09 2019-01-23 04:54:59.000 023 29449.55 4483.76 -18949.56 26681.17 2019-01-23 04:55:00.000 023 29449.56 4483.76 -18949.57 26683.63 2019-01-23 04:55:01.000 023 29449.60 4483.77 -18949.55 26684.89 2019-01-23 04:55:02.000 023 29449.58 4483.79 -18949.55 26685.54 2019-01-23 04:55:03.000 023 29449.57 4483.79 -18949.55 26691.26 2019-01-23 04:55:04.000 023 29449.58 4483.77 -18949.57 26688.94 2019-01-23 04:55:05.000 023 29449.58 4483.73 -18949.56 26686.49 2019-01-23 04:55:06.000 023 29449.59 4483.75 -18949.55 26681.56 2019-01-23 04:55:07.000 023 29449.55 4483.80 -18949.56 26679.32 2019-01-23 04:55:08.000 023 29449.59 4483.80 -18949.56 26679.56 2019-01-23 04:55:09.000 023 29449.58 4483.81 -18949.56 26687.39 2019-01-23 04:55:10.000 023 29449.57 4483.80 -18949.56 26695.26 2019-01-23 04:55:11.000 023 29449.58 4483.79 -18949.58 26696.68 2019-01-23 04:55:12.000 023 29449.57 4483.80 -18949.53 26700.91 2019-01-23 04:55:13.000 023 29449.56 4483.79 -18949.57 26704.60 2019-01-23 04:55:14.000 023 29449.57 4483.76 -18949.58 26699.35 2019-01-23 04:55:15.000 023 29449.55 4483.73 -18949.57 26695.73 2019-01-23 04:55:16.000 023 29449.56 4483.74 -18949.61 26695.01 2019-01-23 04:55:17.000 023 29449.59 4483.76 -18949.60 26696.74 2019-01-23 04:55:18.000 023 29449.58 4483.76 -18949.57 26698.01 2019-01-23 04:55:19.000 023 29449.60 4483.75 -18949.56 26700.27 2019-01-23 04:55:20.000 023 29449.63 4483.77 -18949.56 26698.48 2019-01-23 04:55:21.000 023 29449.63 4483.76 -18949.57 26691.10 2019-01-23 04:55:22.000 023 29449.62 4483.78 -18949.59 26694.02 2019-01-23 04:55:23.000 023 29449.64 4483.78 -18949.60 26689.23 2019-01-23 04:55:24.000 023 29449.64 4483.77 -18949.60 26688.52 2019-01-23 04:55:25.000 023 29449.64 4483.79 -18949.59 26683.91 2019-01-23 04:55:26.000 023 29449.63 4483.80 -18949.60 26682.91 2019-01-23 04:55:27.000 023 29449.62 4483.80 -18949.62 26684.65 2019-01-23 04:55:28.000 023 29449.64 4483.79 -18949.60 26684.47 2019-01-23 04:55:29.000 023 29449.61 4483.77 -18949.57 26686.68 2019-01-23 04:55:30.000 023 29449.61 4483.75 -18949.58 26689.54 2019-01-23 04:55:31.000 023 29449.59 4483.75 -18949.56 26690.75 2019-01-23 04:55:32.000 023 29449.60 4483.70 -18949.59 26692.56 2019-01-23 04:55:33.000 023 29449.60 4483.69 -18949.57 26692.46 2019-01-23 04:55:34.000 023 29449.55 4483.72 -18949.57 26693.75 2019-01-23 04:55:35.000 023 29449.55 4483.72 -18949.59 26687.48 2019-01-23 04:55:36.000 023 29449.54 4483.73 -18949.57 26682.23 2019-01-23 04:55:37.000 023 29449.56 4483.73 -18949.55 26681.10 2019-01-23 04:55:38.000 023 29449.53 4483.68 -18949.61 26680.14 2019-01-23 04:55:39.000 023 29449.53 4483.68 -18949.60 26681.36 2019-01-23 04:55:40.000 023 29449.54 4483.67 -18949.59 26683.16 2019-01-23 04:55:41.000 023 29449.51 4483.68 -18949.59 26687.24 2019-01-23 04:55:42.000 023 29449.53 4483.69 -18949.58 26685.95 2019-01-23 04:55:43.000 023 29449.53 4483.70 -18949.58 26689.30 2019-01-23 04:55:44.000 023 29449.52 4483.70 -18949.56 26687.69 2019-01-23 04:55:45.000 023 29449.51 4483.71 -18949.58 26689.61 2019-01-23 04:55:46.000 023 29449.54 4483.72 -18949.58 26688.36 2019-01-23 04:55:47.000 023 29449.54 4483.74 -18949.60 26694.12 2019-01-23 04:55:48.000 023 29449.56 4483.79 -18949.59 26691.91 2019-01-23 04:55:49.000 023 29449.60 4483.85 -18949.57 26699.96 2019-01-23 04:55:50.000 023 29449.60 4483.84 -18949.62 26702.88 2019-01-23 04:55:51.000 023 29449.61 4483.86 -18949.62 26702.66 2019-01-23 04:55:52.000 023 29449.58 4483.84 -18949.61 26698.65 2019-01-23 04:55:53.000 023 29449.55 4483.82 -18949.60 26690.30 2019-01-23 04:55:54.000 023 29449.54 4483.83 -18949.59 26686.99 2019-01-23 04:55:55.000 023 29449.55 4483.83 -18949.61 26679.97 2019-01-23 04:55:56.000 023 29449.56 4483.84 -18949.61 26676.83 2019-01-23 04:55:57.000 023 29449.54 4483.81 -18949.61 26677.37 2019-01-23 04:55:58.000 023 29449.55 4483.79 -18949.62 26677.52 2019-01-23 04:55:59.000 023 29449.53 4483.78 -18949.60 26685.48 2019-01-23 04:56:00.000 023 29449.54 4483.78 -18949.60 26688.54 2019-01-23 04:56:01.000 023 29449.52 4483.79 -18949.60 26688.86 2019-01-23 04:56:02.000 023 29449.54 4483.79 -18949.61 26654.68 2019-01-23 04:56:03.000 023 29449.50 4483.77 -18949.59 26615.17 2019-01-23 04:56:04.000 023 29449.52 4483.75 -18949.60 26568.59 2019-01-23 04:56:05.000 023 29449.55 4483.76 -18949.60 26520.21 2019-01-23 04:56:06.000 023 29449.56 4483.76 -18949.58 26449.42 2019-01-23 04:56:07.000 023 29449.56 4483.75 -18949.60 26416.21 2019-01-23 04:56:08.000 023 29449.55 4483.74 -18949.61 26373.28 2019-01-23 04:56:09.000 023 29449.59 4483.69 -18949.61 26284.56 2019-01-23 04:56:10.000 023 29449.58 4483.68 -18949.61 26236.31 2019-01-23 04:56:11.000 023 29449.56 4483.70 -18949.62 26217.43 2019-01-23 04:56:12.000 023 29449.56 4483.69 -18949.57 26167.48 2019-01-23 04:56:13.000 023 29449.55 4483.70 -18949.55 26098.49 2019-01-23 04:56:14.000 023 29449.56 4483.71 -18949.53 26031.19 2019-01-23 04:56:15.000 023 29449.58 4483.71 -18949.56 25972.78 2019-01-23 04:56:16.000 023 29449.57 4483.71 -18949.60 25940.21 2019-01-23 04:56:17.000 023 29449.56 4483.73 -18949.57 25935.20 2019-01-23 04:56:18.000 023 29449.53 4483.69 -18949.56 25942.53 2019-01-23 04:56:19.000 023 29449.52 4483.69 -18949.58 25944.89 2019-01-23 04:56:20.000 023 29449.55 4483.72 -18949.55 25966.82 2019-01-23 04:56:21.000 023 29449.56 4483.73 -18949.55 26008.45 2019-01-23 04:56:22.000 023 29449.54 4483.70 -18949.58 26052.81 2019-01-23 04:56:23.000 023 29449.53 4483.70 -18949.56 26086.08 2019-01-23 04:56:24.000 023 29449.52 4483.72 -18949.54 26107.84 2019-01-23 04:56:25.000 023 29449.53 4483.73 -18949.56 26125.73 2019-01-23 04:56:26.000 023 29449.56 4483.72 -18949.57 26165.20 2019-01-23 04:56:27.000 023 29449.53 4483.73 -18949.55 26222.09 2019-01-23 04:56:28.000 023 29449.55 4483.74 -18949.55 26258.83 2019-01-23 04:56:29.000 023 29449.54 4483.72 -18949.56 26299.43 2019-01-23 04:56:30.000 023 29449.53 4483.71 -18949.55 26334.78 2019-01-23 04:56:31.000 023 29449.51 4483.73 -18949.54 26370.60 2019-01-23 04:56:32.000 023 29449.52 4483.75 -18949.55 26437.45 2019-01-23 04:56:33.000 023 29449.49 4483.73 -18949.58 26496.90 2019-01-23 04:56:34.000 023 29449.52 4483.71 -18949.59 26542.31 2019-01-23 04:56:35.000 023 29449.53 4483.73 -18949.61 26653.12 2019-01-23 04:56:36.000 023 29449.51 4483.76 -18949.59 26759.82 2019-01-23 04:56:37.000 023 29449.53 4483.77 -18949.55 26836.30 2019-01-23 04:56:38.000 023 29449.53 4483.78 -18949.56 26889.51 2019-01-23 04:56:39.000 023 29449.51 4483.78 -18949.59 26946.22 2019-01-23 04:56:40.000 023 29449.53 4483.76 -18949.60 26996.35 2019-01-23 04:56:41.000 023 29449.52 4483.74 -18949.59 27022.36 2019-01-23 04:56:42.000 023 29449.50 4483.74 -18949.59 27022.86 2019-01-23 04:56:43.000 023 29449.51 4483.75 -18949.58 27005.82 2019-01-23 04:56:44.000 023 29449.52 4483.74 -18949.56 26990.24 2019-01-23 04:56:45.000 023 29449.53 4483.76 -18949.57 26936.05 2019-01-23 04:56:46.000 023 29449.53 4483.78 -18949.56 26884.35 2019-01-23 04:56:47.000 023 29449.53 4483.78 -18949.57 26831.40 2019-01-23 04:56:48.000 023 29449.53 4483.81 -18949.57 26755.10 2019-01-23 04:56:49.000 023 29449.52 4483.84 -18949.57 26704.35 2019-01-23 04:56:50.000 023 29449.54 4483.85 -18949.56 26702.04 2019-01-23 04:56:51.000 023 29449.55 4483.85 -18949.57 26700.85 2019-01-23 04:56:52.000 023 29449.54 4483.82 -18949.57 26700.57 2019-01-23 04:56:53.000 023 29449.54 4483.78 -18949.58 26696.98 2019-01-23 04:56:54.000 023 29449.56 4483.77 -18949.57 26694.68 2019-01-23 04:56:55.000 023 29449.56 4483.78 -18949.58 26690.88 2019-01-23 04:56:56.000 023 29449.55 4483.77 -18949.59 26689.98 2019-01-23 04:56:57.000 023 29449.55 4483.74 -18949.59 26687.10 2019-01-23 04:56:58.000 023 29449.55 4483.72 -18949.61 26685.25 2019-01-23 04:56:59.000 023 29449.53 4483.73 -18949.56 26687.19 2019-01-23 04:57:00.000 023 29449.54 4483.73 -18949.55 26687.10 2019-01-23 04:57:01.000 023 29449.54 4483.72 -18949.55 26690.05 2019-01-23 04:57:02.000 023 29449.49 4483.73 -18949.55 26691.33 2019-01-23 04:57:03.000 023 29449.51 4483.74 -18949.55 26695.21 2019-01-23 04:57:04.000 023 29449.48 4483.73 -18949.57 26697.70 2019-01-23 04:57:05.000 023 29449.51 4483.74 -18949.57 26696.03 2019-01-23 04:57:06.000 023 29449.52 4483.75 -18949.56 26693.27 2019-01-23 04:57:07.000 023 29449.51 4483.74 -18949.59 26693.62 2019-01-23 04:57:08.000 023 29449.54 4483.75 -18949.59 26692.59 2019-01-23 04:57:09.000 023 29449.52 4483.74 -18949.57 26689.05 2019-01-23 04:57:10.000 023 29449.53 4483.76 -18949.57 26685.25 2019-01-23 04:57:11.000 023 29449.52 4483.75 -18949.59 26677.95 2019-01-23 04:57:12.000 023 29449.53 4483.77 -18949.55 26680.63 2019-01-23 04:57:13.000 023 29449.53 4483.77 -18949.55 26683.21 2019-01-23 04:57:14.000 023 29449.46 4483.76 -18949.57 26686.28 2019-01-23 04:57:15.000 023 29449.49 4483.78 -18949.55 26694.97 2019-01-23 04:57:16.000 023 29449.47 4483.76 -18949.59 26696.95 2019-01-23 04:57:17.000 023 29449.42 4483.77 -18949.56 26692.84 2019-01-23 04:57:18.000 023 29449.42 4483.79 -18949.53 26690.78 2019-01-23 04:57:19.000 023 29449.42 4483.76 -18949.55 26691.41 2019-01-23 04:57:20.000 023 29449.44 4483.70 -18949.56 26691.17 2019-01-23 04:57:21.000 023 29449.41 4483.70 -18949.55 26688.46 2019-01-23 04:57:22.000 023 29449.47 4483.73 -18949.54 26686.21 2019-01-23 04:57:23.000 023 29449.47 4483.75 -18949.54 26684.25 2019-01-23 04:57:24.000 023 29449.45 4483.73 -18949.54 26685.60 2019-01-23 04:57:25.000 023 29449.43 4483.73 -18949.53 26684.36 2019-01-23 04:57:26.000 023 29449.41 4483.73 -18949.55 26687.91 2019-01-23 04:57:27.000 023 29449.42 4483.74 -18949.55 26680.98 2019-01-23 04:57:28.000 023 29449.46 4483.73 -18949.58 26681.24 2019-01-23 04:57:29.000 023 29449.48 4483.74 -18949.59 26677.88 2019-01-23 04:57:30.000 023 29449.46 4483.73 -18949.54 26679.12 2019-01-23 04:57:31.000 023 29449.44 4483.72 -18949.55 26678.39 2019-01-23 04:57:32.000 023 29449.47 4483.73 -18949.55 26683.00 2019-01-23 04:57:33.000 023 29449.45 4483.71 -18949.57 26687.04 2019-01-23 04:57:34.000 023 29449.44 4483.72 -18949.54 26690.53 2019-01-23 04:57:35.000 023 29449.46 4483.74 -18949.53 26701.02 2019-01-23 04:57:36.000 023 29449.47 4483.75 -18949.53 26688.19 2019-01-23 04:57:37.000 023 29449.43 4483.74 -18949.53 26690.47 2019-01-23 04:57:38.000 023 29449.44 4483.72 -18949.55 26687.92 2019-01-23 04:57:39.000 023 29449.45 4483.73 -18949.55 26687.59 2019-01-23 04:57:40.000 023 29449.45 4483.72 -18949.53 26684.90 2019-01-23 04:57:41.000 023 29449.44 4483.74 -18949.53 26685.28 2019-01-23 04:57:42.000 023 29449.43 4483.73 -18949.56 26684.20 2019-01-23 04:57:43.000 023 29449.42 4483.72 -18949.56 26686.14 2019-01-23 04:57:44.000 023 29449.43 4483.71 -18949.55 26690.17 2019-01-23 04:57:45.000 023 29449.44 4483.72 -18949.55 26692.76 2019-01-23 04:57:46.000 023 29449.44 4483.72 -18949.53 26696.22 2019-01-23 04:57:47.000 023 29449.44 4483.69 -18949.53 26696.13 2019-01-23 04:57:48.000 023 29449.45 4483.69 -18949.54 26697.77 2019-01-23 04:57:49.000 023 29449.45 4483.69 -18949.56 26697.39 2019-01-23 04:57:50.000 023 29449.43 4483.69 -18949.57 26700.79 2019-01-23 04:57:51.000 023 29449.43 4483.69 -18949.59 26700.63 2019-01-23 04:57:52.000 023 29449.47 4483.70 -18949.57 26701.85 2019-01-23 04:57:53.000 023 29449.47 4483.71 -18949.54 26698.86 2019-01-23 04:57:54.000 023 29449.44 4483.71 -18949.55 26698.56 2019-01-23 04:57:55.000 023 29449.44 4483.71 -18949.56 26697.87 2019-01-23 04:57:56.000 023 29449.45 4483.69 -18949.57 26693.55 2019-01-23 04:57:57.000 023 29449.50 4483.70 -18949.56 26690.23 2019-01-23 04:57:58.000 023 29449.50 4483.71 -18949.56 26690.08 2019-01-23 04:57:59.000 023 29449.46 4483.73 -18949.54 26692.64 2019-01-23 04:58:00.000 023 29449.46 4483.73 -18949.56 26694.36 2019-01-23 04:58:01.000 023 29449.46 4483.76 -18949.54 26695.94 2019-01-23 04:58:02.000 023 29449.45 4483.73 -18949.55 26695.21 2019-01-23 04:58:03.000 023 29449.47 4483.74 -18949.54 26693.99 2019-01-23 04:58:04.000 023 29449.50 4483.73 -18949.52 26687.79 2019-01-23 04:58:05.000 023 29449.53 4483.74 -18949.54 26688.32 2019-01-23 04:58:06.000 023 29449.51 4483.74 -18949.55 26687.56 2019-01-23 04:58:07.000 023 29449.53 4483.78 -18949.52 26688.23 2019-01-23 04:58:08.000 023 29449.52 4483.76 -18949.52 26689.17 2019-01-23 04:58:09.000 023 29449.52 4483.77 -18949.52 26689.61 2019-01-23 04:58:10.000 023 29449.51 4483.78 -18949.51 26690.72 2019-01-23 04:58:11.000 023 29449.50 4483.77 -18949.51 26691.17 2019-01-23 04:58:12.000 023 29449.51 4483.77 -18949.50 26689.56 2019-01-23 04:58:13.000 023 29449.52 4483.77 -18949.50 26689.29 2019-01-23 04:58:14.000 023 29449.51 4483.75 -18949.54 26691.36 2019-01-23 04:58:15.000 023 29449.49 4483.74 -18949.51 26697.18 2019-01-23 04:58:16.000 023 29449.53 4483.70 -18949.52 26700.90 2019-01-23 04:58:17.000 023 29449.56 4483.72 -18949.52 26702.50 2019-01-23 04:58:18.000 023 29449.53 4483.74 -18949.52 26701.98 2019-01-23 04:58:19.000 023 29449.55 4483.74 -18949.51 26694.42 2019-01-23 04:58:20.000 023 29449.54 4483.74 -18949.51 26687.11 2019-01-23 04:58:21.000 023 29449.51 4483.73 -18949.55 26677.75 2019-01-23 04:58:22.000 023 29449.55 4483.73 -18949.57 26678.83 2019-01-23 04:58:23.000 023 29449.56 4483.73 -18949.54 26679.04 2019-01-23 04:58:24.000 023 29449.57 4483.75 -18949.54 26678.49 2019-01-23 04:58:25.000 023 29449.56 4483.78 -18949.48 26680.42 2019-01-23 04:58:26.000 023 29449.57 4483.75 -18949.54 26683.25 2019-01-23 04:58:27.000 023 29449.55 4483.77 -18949.54 26687.75 2019-01-23 04:58:28.000 023 29449.55 4483.79 -18949.52 26689.32 2019-01-23 04:58:29.000 023 29449.57 4483.77 -18949.50 26685.78 2019-01-23 04:58:30.000 023 29449.57 4483.75 -18949.52 26685.92 2019-01-23 04:58:31.000 023 29449.56 4483.75 -18949.53 26687.01 2019-01-23 04:58:32.000 023 29449.54 4483.76 -18949.54 26685.08 2019-01-23 04:58:33.000 023 29449.55 4483.76 -18949.57 26685.71 2019-01-23 04:58:34.000 023 29449.57 4483.75 -18949.56 26686.51 2019-01-23 04:58:35.000 023 29449.65 4483.75 -18949.56 26684.80 2019-01-23 04:58:36.000 023 29449.60 4483.73 -18949.57 26677.32 2019-01-23 04:58:37.000 023 29449.63 4483.76 -18949.59 26688.21 2019-01-23 04:58:38.000 023 29449.60 4483.76 -18949.58 26692.83 2019-01-23 04:58:39.000 023 29449.59 4483.75 -18949.58 26695.64 2019-01-23 04:58:40.000 023 29449.64 4483.80 -18949.57 26692.46 2019-01-23 04:58:41.000 023 29449.65 4483.81 -18949.58 26688.09 2019-01-23 04:58:42.000 023 29449.64 4483.82 -18949.56 26685.03 2019-01-23 04:58:43.000 023 29449.66 4483.84 -18949.55 26683.46 2019-01-23 04:58:44.000 023 29449.65 4483.83 -18949.57 26678.75 2019-01-23 04:58:45.000 023 29449.66 4483.80 -18949.60 26679.28 2019-01-23 04:58:46.000 023 29449.61 4483.84 -18949.61 26683.31 2019-01-23 04:58:47.000 023 29449.59 4483.83 -18949.60 26684.86 2019-01-23 04:58:48.000 023 29449.57 4483.80 -18949.61 26687.31 2019-01-23 04:58:49.000 023 29449.60 4483.81 -18949.61 26687.98 2019-01-23 04:58:50.000 023 29449.58 4483.78 -18949.58 26690.15 2019-01-23 04:58:51.000 023 29449.55 4483.78 -18949.58 26692.27 2019-01-23 04:58:52.000 023 29449.59 4483.76 -18949.60 26691.56 2019-01-23 04:58:53.000 023 29449.58 4483.75 -18949.60 26689.82 2019-01-23 04:58:54.000 023 29449.59 4483.73 -18949.61 26689.45 2019-01-23 04:58:55.000 023 29449.58 4483.75 -18949.60 26688.79 2019-01-23 04:58:56.000 023 29449.57 4483.76 -18949.60 26689.01 2019-01-23 04:58:57.000 023 29449.56 4483.76 -18949.60 26686.77 2019-01-23 04:58:58.000 023 29449.62 4483.79 -18949.58 26686.00 2019-01-23 04:58:59.000 023 29449.60 4483.81 -18949.58 26684.93 2019-01-23 04:59:00.000 023 29449.60 4483.78 -18949.58 26681.35 2019-01-23 04:59:01.000 023 29449.60 4483.78 -18949.59 26679.39 2019-01-23 04:59:02.000 023 29449.59 4483.76 -18949.59 26678.11 2019-01-23 04:59:03.000 023 29449.56 4483.75 -18949.61 26682.35 2019-01-23 04:59:04.000 023 29449.59 4483.77 -18949.60 26681.82 2019-01-23 04:59:05.000 023 29449.57 4483.79 -18949.61 26683.87 2019-01-23 04:59:06.000 023 29449.56 4483.77 -18949.61 26682.40 2019-01-23 04:59:07.000 023 29449.56 4483.77 -18949.59 26682.59 2019-01-23 04:59:08.000 023 29449.60 4483.78 -18949.60 26687.00 2019-01-23 04:59:09.000 023 29449.58 4483.79 -18949.61 26691.62 2019-01-23 04:59:10.000 023 29449.56 4483.79 -18949.61 26695.11 2019-01-23 04:59:11.000 023 29449.58 4483.75 -18949.59 26695.79 2019-01-23 04:59:12.000 023 29449.59 4483.72 -18949.62 26691.94 2019-01-23 04:59:13.000 023 29449.57 4483.73 -18949.64 26687.62 2019-01-23 04:59:14.000 023 29449.58 4483.73 -18949.61 26684.76 2019-01-23 04:59:15.000 023 29449.60 4483.74 -18949.59 26686.51 2019-01-23 04:59:16.000 023 29449.61 4483.73 -18949.60 26688.03 2019-01-23 04:59:17.000 023 29449.58 4483.72 -18949.59 26689.63 2019-01-23 04:59:18.000 023 29449.62 4483.75 -18949.60 26689.26 2019-01-23 04:59:19.000 023 29449.62 4483.77 -18949.59 26696.66 2019-01-23 04:59:20.000 023 29449.60 4483.74 -18949.58 26691.59 2019-01-23 04:59:21.000 023 29449.59 4483.72 -18949.58 26690.81 2019-01-23 04:59:22.000 023 29449.60 4483.74 -18949.59 26689.21 2019-01-23 04:59:23.000 023 29449.62 4483.70 -18949.59 26685.92 2019-01-23 04:59:24.000 023 29449.60 4483.70 -18949.60 26689.55 2019-01-23 04:59:25.000 023 29449.55 4483.69 -18949.61 26687.36 2019-01-23 04:59:26.000 023 29449.60 4483.70 -18949.60 26689.73 2019-01-23 04:59:27.000 023 29449.59 4483.70 -18949.60 26695.74 2019-01-23 04:59:28.000 023 29449.61 4483.69 -18949.59 26697.36 2019-01-23 04:59:29.000 023 29449.60 4483.73 -18949.61 26695.86 2019-01-23 04:59:30.000 023 29449.60 4483.70 -18949.59 26692.37 2019-01-23 04:59:31.000 023 29449.59 4483.72 -18949.61 26692.68 2019-01-23 04:59:32.000 023 29449.60 4483.73 -18949.60 26692.10 2019-01-23 04:59:33.000 023 29449.58 4483.74 -18949.61 26690.59 2019-01-23 04:59:34.000 023 29449.63 4483.72 -18949.59 26689.29 2019-01-23 04:59:35.000 023 29449.63 4483.74 -18949.62 26689.87 2019-01-23 04:59:36.000 023 29449.67 4483.72 -18949.61 26685.16 2019-01-23 04:59:37.000 023 29449.63 4483.74 -18949.61 26687.38 2019-01-23 04:59:38.000 023 29449.65 4483.75 -18949.60 26687.74 2019-01-23 04:59:39.000 023 29449.67 4483.74 -18949.61 26685.35 2019-01-23 04:59:40.000 023 29449.68 4483.73 -18949.62 26684.03 2019-01-23 04:59:41.000 023 29449.64 4483.71 -18949.62 26681.98 2019-01-23 04:59:42.000 023 29449.66 4483.76 -18949.60 26682.96 2019-01-23 04:59:43.000 023 29449.65 4483.75 -18949.61 26685.47 2019-01-23 04:59:44.000 023 29449.67 4483.72 -18949.61 26689.71 2019-01-23 04:59:45.000 023 29449.66 4483.72 -18949.61 26691.35 2019-01-23 04:59:46.000 023 29449.66 4483.73 -18949.62 26691.71 2019-01-23 04:59:47.000 023 29449.70 4483.77 -18949.60 26694.79 2019-01-23 04:59:48.000 023 29449.67 4483.75 -18949.60 26697.00 2019-01-23 04:59:49.000 023 29449.66 4483.74 -18949.58 26695.41 2019-01-23 04:59:50.000 023 29449.69 4483.74 -18949.58 26695.27 2019-01-23 04:59:51.000 023 29449.69 4483.70 -18949.60 26696.39 2019-01-23 04:59:52.000 023 29449.69 4483.73 -18949.62 26702.05 2019-01-23 04:59:53.000 023 29449.72 4483.77 -18949.61 26696.73 2019-01-23 04:59:54.000 023 29449.69 4483.77 -18949.61 26700.26 2019-01-23 04:59:55.000 023 29449.69 4483.78 -18949.61 26694.91 2019-01-23 04:59:56.000 023 29449.70 4483.78 -18949.58 26693.98 2019-01-23 04:59:57.000 023 29449.68 4483.75 -18949.57 26693.07 2019-01-23 04:59:58.000 023 29449.70 4483.75 -18949.58 26693.33 2019-01-23 04:59:59.000 023 29449.71 4483.73 -18949.57 26694.00 2019-01-23 05:00:00.000 023 29449.72 4483.72 -18949.61 26693.18 2019-01-23 05:00:01.000 023 29449.71 4483.72 -18949.58 26694.27 2019-01-23 05:00:02.000 023 29449.68 4483.73 -18949.57 26692.74 2019-01-23 05:00:03.000 023 29449.68 4483.73 -18949.56 26691.89 2019-01-23 05:00:04.000 023 29449.74 4483.74 -18949.56 26690.76 2019-01-23 05:00:05.000 023 29449.72 4483.73 -18949.55 26690.60 2019-01-23 05:00:06.000 023 29449.73 4483.73 -18949.59 26693.76 2019-01-23 05:00:07.000 023 29449.70 4483.74 -18949.61 26698.32 2019-01-23 05:00:08.000 023 29449.71 4483.71 -18949.62 26702.00 2019-01-23 05:00:09.000 023 29449.70 4483.71 -18949.61 26700.42 2019-01-23 05:00:10.000 023 29449.69 4483.72 -18949.60 26696.11 2019-01-23 05:00:11.000 023 29449.68 4483.71 -18949.63 26697.42 2019-01-23 05:00:12.000 023 29449.70 4483.73 -18949.62 26692.39 2019-01-23 05:00:13.000 023 29449.70 4483.74 -18949.60 26689.91 2019-01-23 05:00:14.000 023 29449.68 4483.72 -18949.62 26684.70 2019-01-23 05:00:15.000 023 29449.68 4483.71 -18949.62 26688.24 2019-01-23 05:00:16.000 023 29449.69 4483.69 -18949.61 26685.88 2019-01-23 05:00:17.000 023 29449.70 4483.72 -18949.61 26681.69 2019-01-23 05:00:18.000 023 29449.69 4483.73 -18949.61 26683.79 2019-01-23 05:00:19.000 023 29449.67 4483.75 -18949.61 26685.83 2019-01-23 05:00:20.000 023 29449.68 4483.75 -18949.62 26688.92 2019-01-23 05:00:21.000 023 29449.70 4483.75 -18949.60 26687.79 2019-01-23 05:00:22.000 023 29449.69 4483.74 -18949.63 26682.63 2019-01-23 05:00:23.000 023 29449.69 4483.74 -18949.62 26680.83 2019-01-23 05:00:24.000 023 29449.69 4483.73 -18949.62 26679.74 2019-01-23 05:00:25.000 023 29449.67 4483.70 -18949.62 26681.40 2019-01-23 05:00:26.000 023 29449.70 4483.70 -18949.61 26679.62 2019-01-23 05:00:27.000 023 29449.73 4483.70 -18949.61 26684.11 2019-01-23 05:00:28.000 023 29449.73 4483.70 -18949.62 26689.92 2019-01-23 05:00:29.000 023 29449.69 4483.73 -18949.60 26692.92 2019-01-23 05:00:30.000 023 29449.69 4483.73 -18949.57 26693.84 2019-01-23 05:00:31.000 023 29449.69 4483.72 -18949.59 26695.98 2019-01-23 05:00:32.000 023 29449.70 4483.74 -18949.60 26697.48 2019-01-23 05:00:33.000 023 29449.68 4483.76 -18949.58 26696.01 2019-01-23 05:00:34.000 023 29449.71 4483.73 -18949.58 26711.16 2019-01-23 05:00:35.000 023 29449.69 4483.72 -18949.58 26774.87 2019-01-23 05:00:36.000 023 29449.67 4483.76 -18949.62 26819.04 2019-01-23 05:00:37.000 023 29449.70 4483.74 -18949.63 26889.59 2019-01-23 05:00:38.000 023 29449.71 4483.72 -18949.63 26903.47 2019-01-23 05:00:39.000 023 29449.69 4483.74 -18949.64 26912.80 2019-01-23 05:00:40.000 023 29449.68 4483.73 -18949.61 26927.98 2019-01-23 05:00:41.000 023 29449.68 4483.74 -18949.62 26918.02 2019-01-23 05:00:42.000 023 29449.68 4483.73 -18949.61 26908.97 2019-01-23 05:00:43.000 023 29449.71 4483.75 -18949.59 26929.16 2019-01-23 05:00:44.000 023 29449.69 4483.76 -18949.55 26921.83 2019-01-23 05:00:45.000 023 29449.70 4483.74 -18949.59 26872.40 2019-01-23 05:00:46.000 023 29449.72 4483.74 -18949.59 26842.08 2019-01-23 05:00:47.000 023 29449.67 4483.75 -18949.59 26787.08 2019-01-23 05:00:48.000 023 29449.68 4483.73 -18949.57 26648.04 2019-01-23 05:00:49.000 023 29449.69 4483.70 -18949.57 26499.28 2019-01-23 05:00:50.000 023 29449.71 4483.73 -18949.57 26359.44 2019-01-23 05:00:51.000 023 29449.70 4483.72 -18949.57 26198.64 2019-01-23 05:00:52.000 023 29449.68 4483.75 -18949.59 26045.74 2019-01-23 05:00:53.000 023 29449.71 4483.77 -18949.58 25917.91 2019-01-23 05:00:54.000 023 29449.71 4483.78 -18949.55 25797.80 2019-01-23 05:00:55.000 023 29449.71 4483.77 -18949.54 25723.20 2019-01-23 05:00:56.000 023 29449.69 4483.75 -18949.55 25673.84 2019-01-23 05:00:57.000 023 29449.68 4483.75 -18949.54 25633.20 2019-01-23 05:00:58.000 023 29449.70 4483.72 -18949.53 25567.80 2019-01-23 05:00:59.000 023 29449.76 4483.73 -18949.54 25518.73 2019-01-23 05:01:00.000 023 29449.71 4483.71 -18949.54 25478.42 2019-01-23 05:01:01.000 023 29449.69 4483.69 -18949.54 25449.80 2019-01-23 05:01:02.000 023 29449.69 4483.72 -18949.56 25420.97 2019-01-23 05:01:03.000 023 29449.69 4483.75 -18949.57 25387.09 2019-01-23 05:01:04.000 023 29449.70 4483.73 -18949.54 25369.49 2019-01-23 05:01:05.000 023 29449.71 4483.70 -18949.53 25351.66 2019-01-23 05:01:06.000 023 29449.69 4483.71 -18949.56 25348.35 2019-01-23 05:01:07.000 023 29449.69 4483.73 -18949.55 25326.37 2019-01-23 05:01:08.000 023 29449.70 4483.77 -18949.51 25346.37 2019-01-23 05:01:09.000 023 29449.70 4483.74 -18949.55 25382.44 2019-01-23 05:01:10.000 023 29449.71 4483.76 -18949.55 25418.21 2019-01-23 05:01:11.000 023 29449.68 4483.75 -18949.60 25449.04 2019-01-23 05:01:12.000 023 29449.72 4483.73 -18949.60 25431.48 2019-01-23 05:01:13.000 023 29449.69 4483.72 -18949.59 25395.63 2019-01-23 05:01:14.000 023 29449.69 4483.72 -18949.58 25362.81 2019-01-23 05:01:15.000 023 29449.69 4483.75 -18949.57 25384.08 2019-01-23 05:01:16.000 023 29449.73 4483.74 -18949.56 25405.96 2019-01-23 05:01:17.000 023 29449.76 4483.76 -18949.57 25408.42 2019-01-23 05:01:18.000 023 29449.76 4483.76 -18949.56 25402.66 2019-01-23 05:01:19.000 023 29449.74 4483.77 -18949.56 25444.38 2019-01-23 05:01:20.000 023 29449.74 4483.77 -18949.58 25478.65 2019-01-23 05:01:21.000 023 29449.72 4483.77 -18949.58 25527.09 2019-01-23 05:01:22.000 023 29449.74 4483.77 -18949.57 25584.19 2019-01-23 05:01:23.000 023 29449.75 4483.77 -18949.57 25658.15 2019-01-23 05:01:24.000 023 29449.79 4483.77 -18949.58 25732.69 2019-01-23 05:01:25.000 023 29449.77 4483.79 -18949.58 25817.74 2019-01-23 05:01:26.000 023 29449.76 4483.77 -18949.57 25900.89 2019-01-23 05:01:27.000 023 29449.75 4483.77 -18949.57 25961.72 2019-01-23 05:01:28.000 023 29449.77 4483.79 -18949.55 26035.53 2019-01-23 05:01:29.000 023 29449.77 4483.79 -18949.58 26120.96 2019-01-23 05:01:30.000 023 29449.81 4483.78 -18949.61 26187.40 2019-01-23 05:01:31.000 023 29449.78 4483.79 -18949.61 26252.09 2019-01-23 05:01:32.000 023 29449.77 4483.80 -18949.62 26309.77 2019-01-23 05:01:33.000 023 29449.78 4483.80 -18949.59 26284.10 2019-01-23 05:01:34.000 023 29449.77 4483.79 -18949.61 26270.45 2019-01-23 05:01:35.000 023 29449.76 4483.77 -18949.60 26261.84 2019-01-23 05:01:36.000 023 29449.76 4483.76 -18949.63 26250.78 2019-01-23 05:01:37.000 023 29449.78 4483.77 -18949.62 26212.23 2019-01-23 05:01:38.000 023 29449.79 4483.77 -18949.63 26208.89 2019-01-23 05:01:39.000 023 29449.77 4483.76 -18949.61 26202.47 2019-01-23 05:01:40.000 023 29449.77 4483.76 -18949.61 26154.18 2019-01-23 05:01:41.000 023 29449.76 4483.79 -18949.59 26102.75 2019-01-23 05:01:42.000 023 29449.79 4483.77 -18949.59 26029.41 2019-01-23 05:01:43.000 023 29449.79 4483.74 -18949.58 25964.75 2019-01-23 05:01:44.000 023 29449.77 4483.74 -18949.57 25879.54 2019-01-23 05:01:45.000 023 29449.79 4483.77 -18949.56 25783.09 2019-01-23 05:01:46.000 023 29449.81 4483.76 -18949.57 25718.55 2019-01-23 05:01:47.000 023 29449.81 4483.79 -18949.57 25634.77 2019-01-23 05:01:48.000 023 29449.80 4483.78 -18949.57 25501.98 2019-01-23 05:01:49.000 023 29449.81 4483.76 -18949.57 25403.65 2019-01-23 05:01:50.000 023 29449.82 4483.77 -18949.61 25323.18 2019-01-23 05:01:51.000 023 29449.84 4483.79 -18949.63 25246.63 2019-01-23 05:01:52.000 023 29449.82 4483.79 -18949.62 25207.98 2019-01-23 05:01:53.000 023 29449.81 4483.78 -18949.60 25200.42 2019-01-23 05:01:54.000 023 29449.82 4483.79 -18949.60 25128.54 2019-01-23 05:01:55.000 023 29449.81 4483.77 -18949.59 25128.19 2019-01-23 05:01:56.000 023 29449.79 4483.79 -18949.58 25155.91 2019-01-23 05:01:57.000 023 29449.82 4483.81 -18949.58 25149.89 2019-01-23 05:01:58.000 023 29449.78 4483.84 -18949.58 25171.44 2019-01-23 05:01:59.000 023 29449.77 4483.83 -18949.58 25195.61 2019-01-23 05:02:00.000 023 29449.75 4483.83 -18949.59 25268.87 2019-01-23 05:02:01.000 023 29449.74 4483.81 -18949.60 25346.61 2019-01-23 05:02:02.000 023 29449.77 4483.79 -18949.63 25425.48 2019-01-23 05:02:03.000 023 29449.78 4483.76 -18949.60 25509.15 2019-01-23 05:02:04.000 023 29449.78 4483.76 -18949.63 25609.30 2019-01-23 05:02:05.000 023 29449.78 4483.78 -18949.62 25687.81 2019-01-23 05:02:06.000 023 29449.77 4483.77 -18949.59 25793.72 2019-01-23 05:02:07.000 023 29449.80 4483.78 -18949.59 25895.58 2019-01-23 05:02:08.000 023 29449.79 4483.74 -18949.61 25996.85 2019-01-23 05:02:09.000 023 29449.77 4483.72 -18949.62 26041.69 2019-01-23 05:02:10.000 023 29449.76 4483.72 -18949.64 26106.06 2019-01-23 05:02:11.000 023 29449.74 4483.74 -18949.60 26166.62 2019-01-23 05:02:12.000 023 29449.73 4483.75 -18949.62 26230.00 2019-01-23 05:02:13.000 023 29449.76 4483.74 -18949.62 26270.29 2019-01-23 05:02:14.000 023 29449.77 4483.76 -18949.61 26311.35 2019-01-23 05:02:15.000 023 29449.79 4483.77 -18949.63 26359.98 2019-01-23 05:02:16.000 023 29449.77 4483.79 -18949.63 26394.55 2019-01-23 05:02:17.000 023 29449.77 4483.82 -18949.61 26424.91 2019-01-23 05:02:18.000 023 29449.80 4483.81 -18949.60 26481.96 2019-01-23 05:02:19.000 023 29449.81 4483.80 -18949.60 26549.04 2019-01-23 05:02:20.000 023 29449.79 4483.80 -18949.59 26602.65 2019-01-23 05:02:21.000 023 29449.81 4483.84 -18949.60 26677.53 2019-01-23 05:02:22.000 023 29449.83 4483.81 -18949.61 26694.24 2019-01-23 05:02:23.000 023 29449.86 4483.80 -18949.60 26686.27 2019-01-23 05:02:24.000 023 29449.84 4483.80 -18949.62 26690.97 2019-01-23 05:02:25.000 023 29449.81 4483.82 -18949.60 26688.72 2019-01-23 05:02:26.000 023 29449.81 4483.80 -18949.59 26689.19 2019-01-23 05:02:27.000 023 29449.80 4483.80 -18949.61 26685.90 2019-01-23 05:02:28.000 023 29449.76 4483.77 -18949.62 26686.34 2019-01-23 05:02:29.000 023 29449.78 4483.74 -18949.65 26686.13 2019-01-23 05:02:30.000 023 29449.73 4483.74 -18949.67 26687.31 2019-01-23 05:02:31.000 023 29449.74 4483.71 -18949.65 26687.67 2019-01-23 05:02:32.000 023 29449.75 4483.71 -18949.64 26689.06 2019-01-23 05:02:33.000 023 29449.71 4483.68 -18949.64 26692.42 2019-01-23 05:02:34.000 023 29449.71 4483.67 -18949.64 26691.88 2019-01-23 05:02:35.000 023 29449.70 4483.68 -18949.66 26690.41 2019-01-23 05:02:36.000 023 29449.68 4483.65 -18949.64 26691.73 2019-01-23 05:02:37.000 023 29449.73 4483.65 -18949.64 26683.99 2019-01-23 05:02:38.000 023 29449.75 4483.67 -18949.65 26682.34 2019-01-23 05:02:39.000 023 29449.72 4483.66 -18949.65 26677.65 2019-01-23 05:02:40.000 023 29449.71 4483.64 -18949.67 26678.05 2019-01-23 05:02:41.000 023 29449.69 4483.62 -18949.66 26678.57 2019-01-23 05:02:42.000 023 29449.70 4483.65 -18949.68 26680.53 2019-01-23 05:02:43.000 023 29449.66 4483.65 -18949.67 26681.28 2019-01-23 05:02:44.000 023 29449.66 4483.64 -18949.67 26680.74 2019-01-23 05:02:45.000 023 29449.68 4483.65 -18949.66 26682.95 2019-01-23 05:02:46.000 023 29449.65 4483.68 -18949.65 26687.21 2019-01-23 05:02:47.000 023 29449.65 4483.69 -18949.66 26688.44 2019-01-23 05:02:48.000 023 29449.68 4483.73 -18949.68 26691.70 2019-01-23 05:02:49.000 023 29449.71 4483.79 -18949.69 26698.28 2019-01-23 05:02:50.000 023 29449.71 4483.81 -18949.69 26694.39 2019-01-23 05:02:51.000 023 29449.72 4483.83 -18949.68 26695.06 2019-01-23 05:02:52.000 023 29449.76 4483.85 -18949.67 26697.76 2019-01-23 05:02:53.000 023 29449.76 4483.85 -18949.68 26694.77 2019-01-23 05:02:54.000 023 29449.78 4483.84 -18949.67 26689.78 2019-01-23 05:02:55.000 023 29449.80 4483.83 -18949.64 26682.31 2019-01-23 05:02:56.000 023 29449.81 4483.83 -18949.69 26680.69 2019-01-23 05:02:57.000 023 29449.78 4483.80 -18949.68 26674.61 2019-01-23 05:02:58.000 023 29449.77 4483.79 -18949.69 26672.98 2019-01-23 05:02:59.000 023 29449.77 4483.78 -18949.66 26671.73 2019-01-23 05:03:00.000 023 29449.78 4483.74 -18949.68 26669.57 2019-01-23 05:03:01.000 023 29449.76 4483.75 -18949.67 26673.70 2019-01-23 05:03:02.000 023 29449.76 4483.76 -18949.67 26681.63 2019-01-23 05:03:03.000 023 29449.77 4483.75 -18949.68 26683.42 2019-01-23 05:03:04.000 023 29449.78 4483.73 -18949.68 26686.03 2019-01-23 05:03:05.000 023 29449.78 4483.72 -18949.65 26688.23 2019-01-23 05:03:06.000 023 29449.77 4483.71 -18949.66 26687.98 2019-01-23 05:03:07.000 023 29449.77 4483.67 -18949.68 26687.36 2019-01-23 05:03:08.000 023 29449.83 4483.66 -18949.66 26686.39 2019-01-23 05:03:09.000 023 29449.86 4483.72 -18949.67 26692.81 2019-01-23 05:03:10.000 023 29449.80 4483.70 -18949.69 26683.23 2019-01-23 05:03:11.000 023 29449.81 4483.69 -18949.70 26683.31 2019-01-23 05:03:12.000 023 29449.82 4483.71 -18949.70 26681.26 2019-01-23 05:03:13.000 023 29449.83 4483.72 -18949.67 26644.27 2019-01-23 05:03:14.000 023 29449.80 4483.70 -18949.65 26639.74 2019-01-23 05:03:15.000 023 29449.80 4483.70 -18949.68 26681.65 2019-01-23 05:03:16.000 023 29449.84 4483.72 -18949.66 26688.27 2019-01-23 05:03:17.000 023 29449.83 4483.71 -18949.66 26686.72 2019-01-23 05:03:18.000 023 29449.80 4483.72 -18949.67 26690.62 2019-01-23 05:03:19.000 023 29449.82 4483.73 -18949.67 26689.01 2019-01-23 05:03:20.000 023 29449.82 4483.71 -18949.68 26688.37 2019-01-23 05:03:21.000 023 29449.79 4483.70 -18949.71 26685.71 2019-01-23 05:03:22.000 023 29449.82 4483.71 -18949.70 26686.06 2019-01-23 05:03:23.000 023 29449.79 4483.70 -18949.70 26681.90 2019-01-23 05:03:24.000 023 29449.79 4483.69 -18949.68 26682.46 2019-01-23 05:03:25.000 023 29449.78 4483.70 -18949.67 26688.79 2019-01-23 05:03:26.000 023 29449.81 4483.70 -18949.68 26690.15 2019-01-23 05:03:27.000 023 29449.80 4483.69 -18949.66 26717.09 2019-01-23 05:03:28.000 023 29449.77 4483.68 -18949.66 26700.80 2019-01-23 05:03:29.000 023 29449.78 4483.70 -18949.64 26703.25 2019-01-23 05:03:30.000 023 29449.80 4483.70 -18949.67 26703.96 2019-01-23 05:03:31.000 023 29449.78 4483.69 -18949.69 26701.94 2019-01-23 05:03:32.000 023 29449.77 4483.67 -18949.66 26699.54 2019-01-23 05:03:33.000 023 29449.78 4483.66 -18949.65 26697.21 2019-01-23 05:03:34.000 023 29449.80 4483.67 -18949.66 26689.60 2019-01-23 05:03:35.000 023 29449.79 4483.69 -18949.67 26685.37 2019-01-23 05:03:36.000 023 29449.74 4483.69 -18949.68 26682.32 2019-01-23 05:03:37.000 023 29449.72 4483.70 -18949.68 26683.45 2019-01-23 05:03:38.000 023 29449.75 4483.69 -18949.68 26688.60 2019-01-23 05:03:39.000 023 29449.71 4483.69 -18949.72 26689.69 2019-01-23 05:03:40.000 023 29449.71 4483.69 -18949.68 26690.94 2019-01-23 05:03:41.000 023 29449.71 4483.67 -18949.66 26688.24 2019-01-23 05:03:42.000 023 29449.71 4483.67 -18949.67 26686.46 2019-01-23 05:03:43.000 023 29449.67 4483.65 -18949.70 26688.39 2019-01-23 05:03:44.000 023 29449.67 4483.64 -18949.68 26689.49 2019-01-23 05:03:45.000 023 29449.65 4483.64 -18949.63 26691.24 2019-01-23 05:03:46.000 023 29449.69 4483.63 -18949.65 26699.77 2019-01-23 05:03:47.000 023 29449.67 4483.63 -18949.65 26697.39 2019-01-23 05:03:48.000 023 29449.69 4483.60 -18949.66 26703.52 2019-01-23 05:03:49.000 023 29449.69 4483.61 -18949.67 26703.28 2019-01-23 05:03:50.000 023 29449.67 4483.60 -18949.68 26711.94 2019-01-23 05:03:51.000 023 29449.67 4483.59 -18949.64 26703.73 2019-01-23 05:03:52.000 023 29449.70 4483.59 -18949.68 26695.09 2019-01-23 05:03:53.000 023 29449.71 4483.58 -18949.71 26691.81 2019-01-23 05:03:54.000 023 29449.67 4483.58 -18949.70 26689.71 2019-01-23 05:03:55.000 023 29449.65 4483.57 -18949.69 26684.74 2019-01-23 05:03:56.000 023 29449.66 4483.58 -18949.71 26681.22 2019-01-23 05:03:57.000 023 29449.66 4483.58 -18949.68 26679.58 2019-01-23 05:03:58.000 023 29449.65 4483.59 -18949.70 26686.06 2019-01-23 05:03:59.000 023 29449.63 4483.60 -18949.69 26686.07 2019-01-23 05:04:00.000 023 29449.64 4483.59 -18949.72 26684.25 2019-01-23 05:04:01.000 023 29449.63 4483.59 -18949.72 26686.87 2019-01-23 05:04:02.000 023 29449.63 4483.59 -18949.73 26691.57 2019-01-23 05:04:03.000 023 29449.65 4483.60 -18949.69 26690.72 2019-01-23 05:04:04.000 023 29449.64 4483.59 -18949.70 26685.33 2019-01-23 05:04:05.000 023 29449.64 4483.60 -18949.72 26680.20 2019-01-23 05:04:06.000 023 29449.63 4483.60 -18949.70 26686.68 2019-01-23 05:04:07.000 023 29449.63 4483.60 -18949.71 26687.72 2019-01-23 05:04:08.000 023 29449.63 4483.60 -18949.67 26688.17 2019-01-23 05:04:09.000 023 29449.60 4483.58 -18949.68 26691.04 2019-01-23 05:04:10.000 023 29449.65 4483.59 -18949.68 26693.65 2019-01-23 05:04:11.000 023 29449.62 4483.59 -18949.70 26692.87 2019-01-23 05:04:12.000 023 29449.63 4483.58 -18949.69 26695.57 2019-01-23 05:04:13.000 023 29449.64 4483.58 -18949.67 26693.11 2019-01-23 05:04:14.000 023 29449.64 4483.55 -18949.68 26693.15 2019-01-23 05:04:15.000 023 29449.66 4483.57 -18949.68 26688.31 2019-01-23 05:04:16.000 023 29449.63 4483.57 -18949.66 26684.43 2019-01-23 05:04:17.000 023 29449.66 4483.57 -18949.69 26682.57 2019-01-23 05:04:18.000 023 29449.69 4483.61 -18949.69 26680.43 2019-01-23 05:04:19.000 023 29449.68 4483.61 -18949.67 26679.13 2019-01-23 05:04:20.000 023 29449.66 4483.58 -18949.65 26675.82 2019-01-23 05:04:21.000 023 29449.65 4483.59 -18949.68 26671.41 2019-01-23 05:04:22.000 023 29449.66 4483.60 -18949.66 26668.59 2019-01-23 05:04:23.000 023 29449.66 4483.59 -18949.69 26669.04 2019-01-23 05:04:24.000 023 29449.64 4483.58 -18949.71 26669.08 2019-01-23 05:04:25.000 023 29449.62 4483.59 -18949.70 26676.10 2019-01-23 05:04:26.000 023 29449.64 4483.57 -18949.69 26680.39 2019-01-23 05:04:27.000 023 29449.66 4483.55 -18949.65 26686.13 2019-01-23 05:04:28.000 023 29449.67 4483.55 -18949.67 26689.19 2019-01-23 05:04:29.000 023 29449.66 4483.57 -18949.70 26690.99 2019-01-23 05:04:30.000 023 29449.67 4483.58 -18949.68 26690.54 2019-01-23 05:04:31.000 023 29449.65 4483.59 -18949.69 26687.15 2019-01-23 05:04:32.000 023 29449.64 4483.60 -18949.67 26685.33 2019-01-23 05:04:33.000 023 29449.63 4483.60 -18949.68 26684.26 2019-01-23 05:04:34.000 023 29449.69 4483.59 -18949.65 26688.57 2019-01-23 05:04:35.000 023 29449.68 4483.58 -18949.66 26657.42 2019-01-23 05:04:36.000 023 29449.65 4483.58 -18949.67 26619.01 2019-01-23 05:04:37.000 023 29449.63 4483.56 -18949.68 26585.75 2019-01-23 05:04:38.000 023 29449.66 4483.59 -18949.67 26585.75 2019-01-23 05:04:39.000 023 29449.64 4483.59 -18949.66 26545.24 2019-01-23 05:04:40.000 023 29449.63 4483.60 -18949.64 26496.81 2019-01-23 05:04:41.000 023 29449.64 4483.60 -18949.64 26448.83 2019-01-23 05:04:42.000 023 29449.66 4483.59 -18949.64 26389.72 2019-01-23 05:04:43.000 023 29449.65 4483.61 -18949.64 26300.53 2019-01-23 05:04:44.000 023 29449.67 4483.62 -18949.64 26203.29 2019-01-23 05:04:45.000 023 29449.64 4483.62 -18949.65 26098.55 2019-01-23 05:04:46.000 023 29449.67 4483.61 -18949.64 25976.39 2019-01-23 05:04:47.000 023 29449.71 4483.60 -18949.64 25880.67 2019-01-23 05:04:48.000 023 29449.68 4483.58 -18949.65 25844.47 2019-01-23 05:04:49.000 023 29449.70 4483.58 -18949.63 25835.54 2019-01-23 05:04:50.000 023 29449.71 4483.60 -18949.63 25787.52 2019-01-23 05:04:51.000 023 29449.71 4483.60 -18949.65 25721.52 2019-01-23 05:04:52.000 023 29449.72 4483.58 -18949.63 25656.28 2019-01-23 05:04:53.000 023 29449.69 4483.61 -18949.63 25593.59 2019-01-23 05:04:54.000 023 29449.71 4483.61 -18949.58 25524.14 2019-01-23 05:04:55.000 023 29449.69 4483.62 -18949.61 25474.84 2019-01-23 05:04:56.000 023 29449.69 4483.62 -18949.62 25481.56 2019-01-23 05:04:57.000 023 29449.73 4483.63 -18949.62 25497.81 2019-01-23 05:04:58.000 023 29449.75 4483.64 -18949.62 25553.70 2019-01-23 05:04:59.000 023 29449.76 4483.66 -18949.63 25614.25 2019-01-23 05:05:00.000 023 29449.73 4483.67 -18949.60 25658.46 2019-01-23 05:05:01.000 023 29449.73 4483.68 -18949.60 25699.70 2019-01-23 05:05:02.000 023 29449.76 4483.68 -18949.63 25801.34 2019-01-23 05:05:03.000 023 29449.78 4483.69 -18949.62 25897.87 2019-01-23 05:05:04.000 023 29449.79 4483.67 -18949.60 25972.13 2019-01-23 05:05:05.000 023 29449.78 4483.70 -18949.59 26056.43 2019-01-23 05:05:06.000 023 29449.79 4483.71 -18949.64 26158.05 2019-01-23 05:05:07.000 023 29449.83 4483.72 -18949.63 26279.39 2019-01-23 05:05:08.000 023 29449.81 4483.76 -18949.60 26413.42 2019-01-23 05:05:09.000 023 29449.84 4483.76 -18949.57 26529.05 2019-01-23 05:05:10.000 023 29449.87 4483.76 -18949.59 26646.12 2019-01-23 05:05:11.000 023 29449.83 4483.76 -18949.58 26697.60 2019-01-23 05:05:12.000 023 29449.84 4483.77 -18949.58 26698.08 2019-01-23 05:05:13.000 023 29449.83 4483.75 -18949.60 26696.59 2019-01-23 05:05:14.000 023 29449.86 4483.76 -18949.61 26695.73 2019-01-23 05:05:15.000 023 29449.88 4483.78 -18949.61 26693.98 2019-01-23 05:05:16.000 023 29449.90 4483.78 -18949.60 26693.84 2019-01-23 05:05:17.000 023 29449.88 4483.76 -18949.58 26694.17 2019-01-23 05:05:18.000 023 29449.91 4483.77 -18949.57 26694.23 2019-01-23 05:05:19.000 023 29449.93 4483.76 -18949.60 26694.88 2019-01-23 05:05:20.000 023 29449.93 4483.78 -18949.59 26693.14 2019-01-23 05:05:21.000 023 29449.96 4483.82 -18949.59 26689.01 2019-01-23 05:05:22.000 023 29449.95 4483.83 -18949.59 26688.99 2019-01-23 05:05:23.000 023 29449.94 4483.82 -18949.59 26689.80 2019-01-23 05:05:24.000 023 29449.96 4483.81 -18949.57 26690.55 2019-01-23 05:05:25.000 023 29450.00 4483.81 -18949.59 26690.43 2019-01-23 05:05:26.000 023 29449.99 4483.82 -18949.55 26694.33 2019-01-23 05:05:27.000 023 29449.99 4483.78 -18949.57 26694.41 2019-01-23 05:05:28.000 023 29450.00 4483.79 -18949.60 26692.82 2019-01-23 05:05:29.000 023 29450.01 4483.81 -18949.57 26693.70 2019-01-23 05:05:30.000 023 29450.05 4483.80 -18949.56 26691.19 2019-01-23 05:05:31.000 023 29450.04 4483.81 -18949.57 26691.67 2019-01-23 05:05:32.000 023 29450.06 4483.80 -18949.59 26692.13 2019-01-23 05:05:33.000 023 29450.07 4483.82 -18949.61 26693.87 2019-01-23 05:05:34.000 023 29450.06 4483.84 -18949.59 26688.42 2019-01-23 05:05:35.000 023 29450.06 4483.82 -18949.62 26687.15 2019-01-23 05:05:36.000 023 29450.09 4483.81 -18949.62 26684.33 2019-01-23 05:05:37.000 023 29450.10 4483.81 -18949.59 26683.72 2019-01-23 05:05:38.000 023 29450.10 4483.81 -18949.59 26688.13 2019-01-23 05:05:39.000 023 29450.12 4483.84 -18949.60 26690.88 2019-01-23 05:05:40.000 023 29450.15 4483.81 -18949.63 26691.10 2019-01-23 05:05:41.000 023 29450.13 4483.81 -18949.63 26693.05 2019-01-23 05:05:42.000 023 29450.16 4483.82 -18949.59 26691.75 2019-01-23 05:05:43.000 023 29450.18 4483.83 -18949.58 26690.40 2019-01-23 05:05:44.000 023 29450.18 4483.80 -18949.60 26687.78 2019-01-23 05:05:45.000 023 29450.14 4483.81 -18949.58 26682.28 2019-01-23 05:05:46.000 023 29450.14 4483.82 -18949.61 26684.22 2019-01-23 05:05:47.000 023 29450.14 4483.82 -18949.60 26686.60 2019-01-23 05:05:48.000 023 29450.15 4483.84 -18949.63 26684.27 2019-01-23 05:05:49.000 023 29450.17 4483.84 -18949.63 26688.80 2019-01-23 05:05:50.000 023 29450.21 4483.85 -18949.63 26688.72 2019-01-23 05:05:51.000 023 29450.22 4483.86 -18949.66 26690.62 2019-01-23 05:05:52.000 023 29450.23 4483.88 -18949.68 26692.69 2019-01-23 05:05:53.000 023 29450.27 4483.89 -18949.67 26695.71 2019-01-23 05:05:54.000 023 29450.29 4483.88 -18949.69 26698.19 2019-01-23 05:05:55.000 023 29450.32 4483.91 -18949.70 26695.87 2019-01-23 05:05:56.000 023 29450.32 4483.90 -18949.68 26696.40 2019-01-23 05:05:57.000 023 29450.33 4483.89 -18949.68 26694.37 2019-01-23 05:05:58.000 023 29450.35 4483.88 -18949.70 26696.95 2019-01-23 05:05:59.000 023 29450.39 4483.89 -18949.69 26696.48 2019-01-23 05:06:00.000 023 29450.39 4483.91 -18949.65 26694.88 2019-01-23 05:06:01.000 023 29450.41 4483.91 -18949.65 26691.55 2019-01-23 05:06:02.000 023 29450.43 4483.91 -18949.64 26687.65 2019-01-23 05:06:03.000 023 29450.43 4483.94 -18949.64 26686.60 2019-01-23 05:06:04.000 023 29450.45 4483.94 -18949.69 26685.59 2019-01-23 05:06:05.000 023 29450.48 4483.97 -18949.67 26681.27 2019-01-23 05:06:06.000 023 29450.48 4483.96 -18949.65 26686.98 2019-01-23 05:06:07.000 023 29450.50 4483.98 -18949.67 26688.31 2019-01-23 05:06:08.000 023 29450.52 4483.97 -18949.71 26685.12 2019-01-23 05:06:09.000 023 29450.49 4483.97 -18949.69 26682.95 2019-01-23 05:06:10.000 023 29450.52 4483.99 -18949.70 26679.73 2019-01-23 05:06:11.000 023 29450.52 4484.03 -18949.71 26678.60 2019-01-23 05:06:12.000 023 29450.57 4484.04 -18949.71 26685.74 2019-01-23 05:06:13.000 023 29450.63 4484.06 -18949.69 26685.33 2019-01-23 05:06:14.000 023 29450.64 4484.07 -18949.71 26690.17 2019-01-23 05:06:15.000 023 29450.64 4484.07 -18949.72 26690.04 2019-01-23 05:06:16.000 023 29450.72 4484.10 -18949.71 26692.03 2019-01-23 05:06:17.000 023 29450.77 4484.13 -18949.72 26692.82 2019-01-23 05:06:18.000 023 29450.80 4484.15 -18949.75 26693.45 2019-01-23 05:06:19.000 023 29450.81 4484.18 -18949.76 26691.44 2019-01-23 05:06:20.000 023 29450.84 4484.22 -18949.78 26691.34 2019-01-23 05:06:21.000 023 29450.84 4484.21 -18949.74 26692.07 2019-01-23 05:06:22.000 023 29450.78 4484.22 -18949.75 26688.00 2019-01-23 05:06:23.000 023 29450.76 4484.25 -18949.75 26685.50 2019-01-23 05:06:24.000 023 29450.80 4484.23 -18949.74 26688.01 2019-01-23 05:06:25.000 023 29450.79 4484.20 -18949.74 26681.80 2019-01-23 05:06:26.000 023 29450.81 4484.20 -18949.74 26679.85 2019-01-23 05:06:27.000 023 29450.84 4484.19 -18949.75 26678.76 2019-01-23 05:06:28.000 023 29450.88 4484.19 -18949.74 26688.44 2019-01-23 05:06:29.000 023 29450.92 4484.20 -18949.76 26687.66 2019-01-23 05:06:30.000 023 29450.93 4484.20 -18949.77 26691.08 2019-01-23 05:06:31.000 023 29450.94 4484.21 -18949.75 26691.50 2019-01-23 05:06:32.000 023 29450.92 4484.21 -18949.76 26693.79 2019-01-23 05:06:33.000 023 29450.96 4484.21 -18949.72 26690.59 2019-01-23 05:06:34.000 023 29450.99 4484.22 -18949.73 26685.50 2019-01-23 05:06:35.000 023 29451.00 4484.24 -18949.76 26646.04 2019-01-23 05:06:36.000 023 29450.99 4484.24 -18949.77 26570.44 2019-01-23 05:06:37.000 023 29451.01 4484.23 -18949.74 26502.43 2019-01-23 05:06:38.000 023 29451.02 4484.23 -18949.76 26473.42 2019-01-23 05:06:39.000 023 29451.07 4484.24 -18949.79 26444.79 2019-01-23 05:06:40.000 023 29451.08 4484.23 -18949.77 26339.97 2019-01-23 05:06:41.000 023 29451.09 4484.22 -18949.74 26170.67 2019-01-23 05:06:42.000 023 29451.12 4484.23 -18949.76 26022.72 2019-01-23 05:06:43.000 023 29451.12 4484.21 -18949.79 25909.12 2019-01-23 05:06:44.000 023 29451.15 4484.23 -18949.78 25799.09 2019-01-23 05:06:45.000 023 29451.15 4484.22 -18949.81 25686.22 2019-01-23 05:06:46.000 023 29451.16 4484.21 -18949.81 25566.05 2019-01-23 05:06:47.000 023 29451.17 4484.24 -18949.78 25438.69 2019-01-23 05:06:48.000 023 29451.19 4484.24 -18949.80 25344.97 2019-01-23 05:06:49.000 023 29451.20 4484.25 -18949.82 25246.25 2019-01-23 05:06:50.000 023 29451.19 4484.26 -18949.82 25164.53 2019-01-23 05:06:51.000 023 29451.22 4484.25 -18949.83 25085.85 2019-01-23 05:06:52.000 023 29451.21 4484.22 -18949.80 24995.07 2019-01-23 05:06:53.000 023 29451.24 4484.23 -18949.81 24918.80 2019-01-23 05:06:54.000 023 29451.25 4484.24 -18949.85 24865.78 2019-01-23 05:06:55.000 023 29451.24 4484.24 -18949.83 24838.57 2019-01-23 05:06:56.000 023 29451.24 4484.27 -18949.85 24859.33 2019-01-23 05:06:57.000 023 29451.23 4484.23 -18949.85 24910.64 2019-01-23 05:06:58.000 023 29451.29 4484.24 -18949.85 24942.19 2019-01-23 05:06:59.000 023 29451.27 4484.28 -18949.86 24925.61 2019-01-23 05:07:00.000 023 29451.29 4484.28 -18949.85 24932.42 2019-01-23 05:07:01.000 023 29451.27 4484.29 -18949.86 24971.16 2019-01-23 05:07:02.000 023 29451.29 4484.24 -18949.89 25027.39 2019-01-23 05:07:03.000 023 29451.29 4484.23 -18949.89 25082.40 2019-01-23 05:07:04.000 023 29451.29 4484.26 -18949.89 25175.72 2019-01-23 05:07:05.000 023 29451.25 4484.27 -18949.92 25267.16 2019-01-23 05:07:06.000 023 29451.26 4484.28 -18949.94 25352.50 2019-01-23 05:07:07.000 023 29451.26 4484.31 -18949.90 25468.13 2019-01-23 05:07:08.000 023 29451.27 4484.32 -18949.92 25586.34 2019-01-23 05:07:09.000 023 29451.30 4484.33 -18949.95 25700.31 2019-01-23 05:07:10.000 023 29451.33 4484.34 -18949.94 25758.74 2019-01-23 05:07:11.000 023 29451.38 4484.35 -18949.96 25820.16 2019-01-23 05:07:12.000 023 29451.38 4484.35 -18949.97 25901.49 2019-01-23 05:07:13.000 023 29451.40 4484.35 -18949.99 25990.94 2019-01-23 05:07:14.000 023 29451.41 4484.33 -18950.00 26084.74 2019-01-23 05:07:15.000 023 29451.42 4484.32 -18950.01 26148.05 2019-01-23 05:07:16.000 023 29451.42 4484.35 -18950.02 26215.98 2019-01-23 05:07:17.000 023 29451.44 4484.34 -18950.01 26314.95 2019-01-23 05:07:18.000 023 29451.44 4484.36 -18949.98 26359.92 2019-01-23 05:07:19.000 023 29451.41 4484.37 -18950.02 26394.21 2019-01-23 05:07:20.000 023 29451.42 4484.37 -18950.03 26415.98 2019-01-23 05:07:21.000 023 29451.38 4484.38 -18950.04 26436.68 2019-01-23 05:07:22.000 023 29451.34 4484.35 -18950.08 26486.94 2019-01-23 05:07:23.000 023 29451.30 4484.28 -18950.09 26582.25 2019-01-23 05:07:24.000 023 29451.27 4484.21 -18950.08 26661.68 2019-01-23 05:07:25.000 023 29451.28 4484.17 -18950.14 26684.59 2019-01-23 05:07:26.000 023 29451.31 4484.09 -18950.13 26685.66 2019-01-23 05:07:27.000 023 29451.31 4484.04 -18950.11 26685.96 2019-01-23 05:07:28.000 023 29451.32 4484.01 -18950.10 26686.55 2019-01-23 05:07:29.000 023 29451.37 4483.99 -18950.06 26684.08 2019-01-23 05:07:30.000 023 29451.41 4483.95 -18950.07 26679.61 2019-01-23 05:07:31.000 023 29451.47 4483.93 -18950.07 26682.03 2019-01-23 05:07:32.000 023 29451.49 4483.98 -18950.06 26689.28 2019-01-23 05:07:33.000 023 29451.54 4483.97 -18950.08 26689.96 2019-01-23 05:07:34.000 023 29451.52 4483.98 -18950.06 26691.55 2019-01-23 05:07:35.000 023 29451.53 4484.00 -18950.05 26693.64 2019-01-23 05:07:36.000 023 29451.55 4483.98 -18950.07 26694.20 2019-01-23 05:07:37.000 023 29451.56 4483.99 -18950.08 26692.65 2019-01-23 05:07:38.000 023 29451.57 4484.03 -18950.07 26691.39 2019-01-23 05:07:39.000 023 29451.58 4484.04 -18950.05 26687.33 2019-01-23 05:07:40.000 023 29451.60 4484.03 -18950.09 26687.67 2019-01-23 05:07:41.000 023 29451.61 4484.09 -18950.09 26688.87 2019-01-23 05:07:42.000 023 29451.61 4484.11 -18950.08 26687.54 2019-01-23 05:07:43.000 023 29451.65 4484.13 -18950.10 26688.17 2019-01-23 05:07:44.000 023 29451.66 4484.14 -18950.09 26688.04 2019-01-23 05:07:45.000 023 29451.64 4484.12 -18950.11 26689.53 2019-01-23 05:07:46.000 023 29451.65 4484.12 -18950.10 26696.45 2019-01-23 05:07:47.000 023 29451.63 4484.13 -18950.11 26698.38 2019-01-23 05:07:48.000 023 29451.63 4484.14 -18950.10 26701.53 2019-01-23 05:07:49.000 023 29451.64 4484.14 -18950.10 26699.66 2019-01-23 05:07:50.000 023 29451.67 4484.14 -18950.12 26697.81 2019-01-23 05:07:51.000 023 29451.65 4484.12 -18950.11 26696.93 2019-01-23 05:07:52.000 023 29451.66 4484.14 -18950.12 26697.81 2019-01-23 05:07:53.000 023 29451.69 4484.15 -18950.12 26692.47 2019-01-23 05:07:54.000 023 29451.68 4484.11 -18950.15 26684.49 2019-01-23 05:07:55.000 023 29451.67 4484.10 -18950.16 26682.69 2019-01-23 05:07:56.000 023 29451.68 4484.11 -18950.16 26681.91 2019-01-23 05:07:57.000 023 29451.68 4484.09 -18950.17 26682.80 2019-01-23 05:07:58.000 023 29451.69 4484.07 -18950.20 26683.08 2019-01-23 05:07:59.000 023 29451.70 4484.07 -18950.21 26683.57 2019-01-23 05:08:00.000 023 29451.72 4484.06 -18950.23 26683.10 2019-01-23 05:08:01.000 023 29451.72 4484.08 -18950.20 26685.85 2019-01-23 05:08:02.000 023 29451.74 4484.04 -18950.20 26687.24 2019-01-23 05:08:03.000 023 29451.71 4484.06 -18950.22 26689.05 2019-01-23 05:08:04.000 023 29451.72 4484.07 -18950.19 26689.06 2019-01-23 05:08:05.000 023 29451.73 4484.05 -18950.21 26690.05 2019-01-23 05:08:06.000 023 29451.74 4484.06 -18950.20 26687.13 2019-01-23 05:08:07.000 023 29451.76 4484.09 -18950.20 26685.05 2019-01-23 05:08:08.000 023 29451.76 4484.09 -18950.21 26685.31 2019-01-23 05:08:09.000 023 29451.76 4484.09 -18950.22 26685.76 2019-01-23 05:08:10.000 023 29451.79 4484.08 -18950.20 26685.70 2019-01-23 05:08:11.000 023 29451.79 4484.10 -18950.19 26690.35 2019-01-23 05:08:12.000 023 29451.82 4484.08 -18950.21 26694.43 2019-01-23 05:08:13.000 023 29451.84 4484.07 -18950.24 26695.20 2019-01-23 05:08:14.000 023 29451.84 4484.05 -18950.23 26696.16 2019-01-23 05:08:15.000 023 29451.84 4484.05 -18950.24 26697.11 2019-01-23 05:08:16.000 023 29451.84 4484.05 -18950.25 26693.49 2019-01-23 05:08:17.000 023 29451.84 4484.04 -18950.25 26690.71 2019-01-23 05:08:18.000 023 29451.85 4484.05 -18950.28 26686.85 2019-01-23 05:08:19.000 023 29451.87 4484.05 -18950.28 26682.43 2019-01-23 05:08:20.000 023 29451.91 4484.05 -18950.30 26674.53 2019-01-23 05:08:21.000 023 29451.92 4484.05 -18950.31 26672.79 2019-01-23 05:08:22.000 023 29451.92 4484.06 -18950.31 26672.25 2019-01-23 05:08:23.000 023 29451.90 4484.09 -18950.30 26675.42 2019-01-23 05:08:24.000 023 29451.91 4484.09 -18950.32 26678.72 2019-01-23 05:08:25.000 023 29451.90 4484.09 -18950.35 26677.77 2019-01-23 05:08:26.000 023 29451.91 4484.09 -18950.36 26681.00 2019-01-23 05:08:27.000 023 29451.90 4484.10 -18950.35 26683.45 2019-01-23 05:08:28.000 023 29451.92 4484.11 -18950.36 26687.94 2019-01-23 05:08:29.000 023 29451.95 4484.10 -18950.37 26688.52 2019-01-23 05:08:30.000 023 29451.98 4484.10 -18950.36 26692.30 2019-01-23 05:08:31.000 023 29451.99 4484.09 -18950.38 26693.75 2019-01-23 05:08:32.000 023 29451.99 4484.05 -18950.39 26690.83 2019-01-23 05:08:33.000 023 29452.04 4484.07 -18950.39 26686.98 2019-01-23 05:08:34.000 023 29452.07 4484.03 -18950.37 26681.58 2019-01-23 05:08:35.000 023 29452.05 4484.02 -18950.36 26683.27 2019-01-23 05:08:36.000 023 29452.08 4483.99 -18950.36 26685.86 2019-01-23 05:08:37.000 023 29452.06 4483.97 -18950.36 26682.50 2019-01-23 05:08:38.000 023 29452.11 4483.93 -18950.37 26679.94 2019-01-23 05:08:39.000 023 29452.11 4483.93 -18950.39 26671.46 2019-01-23 05:08:40.000 023 29452.11 4483.93 -18950.44 26673.12 2019-01-23 05:08:41.000 023 29452.11 4483.95 -18950.43 26669.02 2019-01-23 05:08:42.000 023 29452.12 4483.98 -18950.44 26670.16 2019-01-23 05:08:43.000 023 29452.15 4483.99 -18950.43 26679.05 2019-01-23 05:08:44.000 023 29452.11 4483.99 -18950.45 26688.51 2019-01-23 05:08:45.000 023 29452.14 4483.96 -18950.45 26697.69 2019-01-23 05:08:46.000 023 29452.18 4483.97 -18950.44 26701.78 2019-01-23 05:08:47.000 023 29452.19 4483.98 -18950.46 26702.79 2019-01-23 05:08:48.000 023 29452.18 4484.00 -18950.44 26698.70 2019-01-23 05:08:49.000 023 29452.17 4483.98 -18950.46 26695.04 2019-01-23 05:08:50.000 023 29452.22 4483.98 -18950.48 26690.78 2019-01-23 05:08:51.000 023 29452.24 4484.01 -18950.49 26687.64 2019-01-23 05:08:52.000 023 29452.24 4483.99 -18950.49 26685.86 2019-01-23 05:08:53.000 023 29452.25 4484.00 -18950.47 26685.50 2019-01-23 05:08:54.000 023 29452.27 4484.00 -18950.48 26688.14 2019-01-23 05:08:55.000 023 29452.26 4483.98 -18950.52 26688.34 2019-01-23 05:08:56.000 023 29452.29 4483.99 -18950.52 26687.94 2019-01-23 05:08:57.000 023 29452.33 4484.01 -18950.49 26688.88 2019-01-23 05:08:58.000 023 29452.31 4484.00 -18950.50 26688.16 2019-01-23 05:08:59.000 023 29452.30 4483.99 -18950.55 26689.52 2019-01-23 05:09:00.000 023 29452.35 4483.99 -18950.55 26690.77 2019-01-23 05:09:01.000 023 29452.37 4483.99 -18950.57 26692.56 2019-01-23 05:09:02.000 023 29452.38 4483.98 -18950.55 26693.32 2019-01-23 05:09:03.000 023 29452.39 4484.00 -18950.57 26689.55 2019-01-23 05:09:04.000 023 29452.40 4484.00 -18950.56 26687.09 2019-01-23 05:09:05.000 023 29452.44 4483.98 -18950.56 26689.63 2019-01-23 05:09:06.000 023 29452.43 4483.98 -18950.54 26688.53 2019-01-23 05:09:07.000 023 29452.43 4483.99 -18950.53 26687.33 2019-01-23 05:09:08.000 023 29452.42 4483.98 -18950.54 26689.26 2019-01-23 05:09:09.000 023 29452.48 4483.97 -18950.56 26688.81 2019-01-23 05:09:10.000 023 29452.50 4483.97 -18950.59 26694.58 2019-01-23 05:09:11.000 023 29452.48 4483.92 -18950.62 26694.37 2019-01-23 05:09:12.000 023 29452.48 4483.97 -18950.61 26697.31 2019-01-23 05:09:13.000 023 29452.50 4483.97 -18950.62 26697.42 2019-01-23 05:09:14.000 023 29452.51 4483.96 -18950.62 26693.92 2019-01-23 05:09:15.000 023 29452.54 4483.94 -18950.61 26695.00 2019-01-23 05:09:16.000 023 29452.56 4483.90 -18950.63 26696.52 2019-01-23 05:09:17.000 023 29452.58 4483.92 -18950.63 26697.11 2019-01-23 05:09:18.000 023 29452.62 4483.94 -18950.61 26694.21 2019-01-23 05:09:19.000 023 29452.63 4483.90 -18950.65 26688.79 2019-01-23 05:09:20.000 023 29452.62 4483.91 -18950.65 26686.65 2019-01-23 05:09:21.000 023 29452.61 4483.89 -18950.69 26684.87 2019-01-23 05:09:22.000 023 29452.63 4483.89 -18950.66 26687.97 2019-01-23 05:09:23.000 023 29452.65 4483.88 -18950.67 26687.32 2019-01-23 05:09:24.000 023 29452.66 4483.90 -18950.68 26689.46 2019-01-23 05:09:25.000 023 29452.66 4483.89 -18950.69 26692.14 2019-01-23 05:09:26.000 023 29452.70 4483.90 -18950.69 26693.10 2019-01-23 05:09:27.000 023 29452.70 4483.91 -18950.70 26692.61 2019-01-23 05:09:28.000 023 29452.67 4483.89 -18950.70 26693.72 2019-01-23 05:09:29.000 023 29452.67 4483.89 -18950.70 26693.13 2019-01-23 05:09:30.000 023 29452.72 4483.89 -18950.69 26689.36 2019-01-23 05:09:31.000 023 29452.75 4483.90 -18950.68 26686.38 2019-01-23 05:09:32.000 023 29452.72 4483.88 -18950.70 26689.44 2019-01-23 05:09:33.000 023 29452.71 4483.90 -18950.72 26689.52 2019-01-23 05:09:34.000 023 29452.70 4483.92 -18950.74 26691.00 2019-01-23 05:09:35.000 023 29452.72 4483.96 -18950.76 26691.76 2019-01-23 05:09:36.000 023 29452.74 4483.96 -18950.77 26691.75 2019-01-23 05:09:37.000 023 29452.77 4483.95 -18950.76 26692.69 2019-01-23 05:09:38.000 023 29452.81 4483.94 -18950.78 26694.08 2019-01-23 05:09:39.000 023 29452.79 4483.99 -18950.77 26692.01 2019-01-23 05:09:40.000 023 29452.79 4483.97 -18950.77 26694.49 2019-01-23 05:09:41.000 023 29452.83 4483.98 -18950.76 26693.69 2019-01-23 05:09:42.000 023 29452.85 4483.95 -18950.82 26691.42 2019-01-23 05:09:43.000 023 29452.84 4483.95 -18950.80 26690.77 2019-01-23 05:09:44.000 023 29452.86 4483.95 -18950.80 26690.31 2019-01-23 05:09:45.000 023 29452.85 4483.95 -18950.83 26690.84 2019-01-23 05:09:46.000 023 29452.87 4483.94 -18950.83 26690.72 2019-01-23 05:09:47.000 023 29452.88 4483.95 -18950.83 26692.08 2019-01-23 05:09:48.000 023 29452.87 4483.94 -18950.83 26690.25 2019-01-23 05:09:49.000 023 29452.87 4483.96 -18950.82 26686.83 2019-01-23 05:09:50.000 023 29452.89 4483.93 -18950.82 26686.40 2019-01-23 05:09:51.000 023 29452.91 4483.92 -18950.81 26686.85 2019-01-23 05:09:52.000 023 29452.92 4483.91 -18950.81 26685.40 2019-01-23 05:09:53.000 023 29452.92 4483.89 -18950.84 26683.15 2019-01-23 05:09:54.000 023 29452.88 4483.89 -18950.84 26679.31 2019-01-23 05:09:55.000 023 29452.91 4483.91 -18950.84 26677.57 2019-01-23 05:09:56.000 023 29452.94 4483.93 -18950.83 26676.86 2019-01-23 05:09:57.000 023 29452.96 4483.94 -18950.83 26684.14 2019-01-23 05:09:58.000 023 29452.94 4483.91 -18950.84 26683.24 2019-01-23 05:09:59.000 023 29452.94 4483.90 -18950.82 26688.69 2019-01-23 05:10:00.000 023 29452.98 4483.89 -18950.82 26687.71 2019-01-23 05:10:01.000 023 29453.02 4483.89 -18950.82 26685.72 2019-01-23 05:10:02.000 023 29453.01 4483.85 -18950.84 26678.00 2019-01-23 05:10:03.000 023 29452.97 4483.86 -18950.86 26679.49 2019-01-23 05:10:04.000 023 29453.01 4483.90 -18950.88 26675.21 2019-01-23 05:10:05.000 023 29453.00 4483.90 -18950.87 26676.96 2019-01-23 05:10:06.000 023 29453.04 4483.89 -18950.85 26678.98 2019-01-23 05:10:07.000 023 29453.03 4483.86 -18950.87 26683.31 2019-01-23 05:10:08.000 023 29453.02 4483.87 -18950.85 26686.26 2019-01-23 05:10:09.000 023 29453.03 4483.87 -18950.85 26687.70 2019-01-23 05:10:10.000 023 29453.03 4483.84 -18950.88 26690.39 2019-01-23 05:10:11.000 023 29453.01 4483.86 -18950.88 26690.15 2019-01-23 05:10:12.000 023 29453.04 4483.89 -18950.86 26690.65 2019-01-23 05:10:13.000 023 29453.06 4483.89 -18950.89 26688.85 2019-01-23 05:10:14.000 023 29453.07 4483.94 -18950.87 26686.47 2019-01-23 05:10:15.000 023 29453.08 4483.93 -18950.85 26684.60 2019-01-23 05:10:16.000 023 29453.12 4483.93 -18950.86 26678.91 2019-01-23 05:10:17.000 023 29453.14 4483.93 -18950.89 26682.60 2019-01-23 05:10:18.000 023 29453.14 4483.95 -18950.88 26679.84 2019-01-23 05:10:19.000 023 29453.13 4483.96 -18950.91 26677.63 2019-01-23 05:10:20.000 023 29453.15 4483.94 -18950.90 26682.02 2019-01-23 05:10:21.000 023 29453.16 4483.92 -18950.89 26683.80 2019-01-23 05:10:22.000 023 29453.14 4483.93 -18950.91 26687.69 2019-01-23 05:10:23.000 023 29453.18 4483.92 -18950.91 26687.57 2019-01-23 05:10:24.000 023 29453.21 4483.91 -18950.89 26690.06 2019-01-23 05:10:25.000 023 29453.21 4483.92 -18950.89 26693.75 2019-01-23 05:10:26.000 023 29453.21 4483.93 -18950.90 26697.56 2019-01-23 05:10:27.000 023 29453.19 4483.94 -18950.89 26699.37 2019-01-23 05:10:28.000 023 29453.22 4483.95 -18950.90 26699.81 2019-01-23 05:10:29.000 023 29453.24 4483.97 -18950.90 26699.90 2019-01-23 05:10:30.000 023 29453.24 4483.95 -18950.91 26698.55 2019-01-23 05:10:31.000 023 29453.25 4483.92 -18950.93 26696.20 2019-01-23 05:10:32.000 023 29453.24 4483.92 -18950.93 26695.71 2019-01-23 05:10:33.000 023 29453.26 4483.93 -18950.90 26694.25 2019-01-23 05:10:34.000 023 29453.25 4483.94 -18950.89 26692.57 2019-01-23 05:10:35.000 023 29453.24 4483.97 -18950.88 26690.49 2019-01-23 05:10:36.000 023 29453.25 4483.93 -18950.88 26688.47 2019-01-23 05:10:37.000 023 29453.24 4483.92 -18950.88 26689.85 2019-01-23 05:10:38.000 023 29453.26 4483.92 -18950.90 26690.93 2019-01-23 05:10:39.000 023 29453.28 4483.92 -18950.89 26690.45 2019-01-23 05:10:40.000 023 29453.29 4483.91 -18950.89 26687.01 2019-01-23 05:10:41.000 023 29453.29 4483.93 -18950.92 26685.02 2019-01-23 05:10:42.000 023 29453.26 4483.93 -18950.90 26679.35 2019-01-23 05:10:43.000 023 29453.25 4483.92 -18950.88 26679.23 2019-01-23 05:10:44.000 023 29453.29 4483.90 -18950.90 26675.81 2019-01-23 05:10:45.000 023 29453.26 4483.92 -18950.90 26680.55 2019-01-23 05:10:46.000 023 29453.30 4483.89 -18950.89 26684.99 2019-01-23 05:10:47.000 023 29453.32 4483.88 -18950.93 26688.69 2019-01-23 05:10:48.000 023 29453.31 4483.87 -18950.94 26696.54 2019-01-23 05:10:49.000 023 29453.30 4483.87 -18950.92 26697.58 2019-01-23 05:10:50.000 023 29453.31 4483.88 -18950.92 26699.68 2019-01-23 05:10:51.000 023 29453.29 4483.88 -18950.92 26701.43 2019-01-23 05:10:52.000 023 29453.33 4483.88 -18950.92 26697.94 2019-01-23 05:10:53.000 023 29453.37 4483.87 -18950.93 26695.56 2019-01-23 05:10:54.000 023 29453.35 4483.86 -18950.94 26688.01 2019-01-23 05:10:55.000 023 29453.33 4483.87 -18950.96 26683.55 2019-01-23 05:10:56.000 023 29453.32 4483.86 -18950.95 26680.33 2019-01-23 05:10:57.000 023 29453.32 4483.87 -18950.93 26683.22 2019-01-23 05:10:58.000 023 29453.35 4483.89 -18950.93 26678.63 2019-01-23 05:10:59.000 023 29453.34 4483.87 -18950.96 26682.04 2019-01-23 05:11:00.000 023 29453.33 4483.88 -18950.94 26683.69 2019-01-23 05:11:01.000 023 29453.31 4483.88 -18950.95 26689.20 2019-01-23 05:11:02.000 023 29453.35 4483.89 -18950.92 26689.49 2019-01-23 05:11:03.000 023 29453.36 4483.87 -18950.90 26691.90 2019-01-23 05:11:04.000 023 29453.38 4483.89 -18950.88 26692.64 2019-01-23 05:11:05.000 023 29453.38 4483.90 -18950.89 26689.10 2019-01-23 05:11:06.000 023 29453.39 4483.92 -18950.90 26687.62 2019-01-23 05:11:07.000 023 29453.37 4483.92 -18950.91 26683.57 2019-01-23 05:11:08.000 023 29453.39 4483.94 -18950.94 26686.10 2019-01-23 05:11:09.000 023 29453.39 4483.93 -18950.97 26688.61 2019-01-23 05:11:10.000 023 29453.39 4483.95 -18950.94 26690.82 2019-01-23 05:11:11.000 023 29453.42 4483.90 -18950.93 26692.66 2019-01-23 05:11:12.000 023 29453.40 4483.86 -18950.91 26690.85 2019-01-23 05:11:13.000 023 29453.40 4483.86 -18950.95 26688.65 2019-01-23 05:11:14.000 023 29453.39 4483.86 -18950.92 26686.54 2019-01-23 05:11:15.000 023 29453.42 4483.86 -18950.93 26686.94 2019-01-23 05:11:16.000 023 29453.42 4483.86 -18950.93 26687.45 2019-01-23 05:11:17.000 023 29453.43 4483.86 -18950.92 26689.87 2019-01-23 05:11:18.000 023 29453.43 4483.86 -18950.92 26691.18 2019-01-23 05:11:19.000 023 29453.43 4483.88 -18950.92 26687.83 2019-01-23 05:11:20.000 023 29453.44 4483.89 -18950.94 26685.15 2019-01-23 05:11:21.000 023 29453.44 4483.86 -18950.93 26687.44 2019-01-23 05:11:22.000 023 29453.43 4483.86 -18950.94 26684.99 2019-01-23 05:11:23.000 023 29453.42 4483.86 -18950.96 26685.04 2019-01-23 05:11:24.000 023 29453.41 4483.85 -18950.94 26685.08 2019-01-23 05:11:25.000 023 29453.43 4483.85 -18950.94 26687.97 2019-01-23 05:11:26.000 023 29453.41 4483.89 -18950.95 26691.84 2019-01-23 05:11:27.000 023 29453.39 4483.88 -18950.96 26691.82 2019-01-23 05:11:28.000 023 29453.45 4483.85 -18950.96 26691.22 2019-01-23 05:11:29.000 023 29453.47 4483.86 -18950.95 26690.56 2019-01-23 05:11:30.000 023 29453.47 4483.86 -18950.96 26690.45 2019-01-23 05:11:31.000 023 29453.43 4483.87 -18950.97 26688.81 2019-01-23 05:11:32.000 023 29453.47 4483.86 -18950.95 26689.81 2019-01-23 05:11:33.000 023 29453.47 4483.88 -18950.92 26691.00 2019-01-23 05:11:34.000 023 29453.48 4483.90 -18950.93 26691.39 2019-01-23 05:11:35.000 023 29453.50 4483.90 -18950.92 26692.76 2019-01-23 05:11:36.000 023 29453.52 4483.90 -18950.91 26690.62 2019-01-23 05:11:37.000 023 29453.52 4483.91 -18950.93 26687.89 2019-01-23 05:11:38.000 023 29453.52 4483.94 -18950.94 26686.05 2019-01-23 05:11:39.000 023 29453.52 4483.95 -18950.94 26685.42 2019-01-23 05:11:40.000 023 29453.52 4483.95 -18950.95 26682.08 2019-01-23 05:11:41.000 023 29453.54 4483.95 -18950.94 26678.63 2019-01-23 05:11:42.000 023 29453.52 4483.97 -18950.94 26681.97 2019-01-23 05:11:43.000 023 29453.51 4483.95 -18950.94 26680.53 2019-01-23 05:11:44.000 023 29453.52 4483.98 -18950.91 26681.78 2019-01-23 05:11:45.000 023 29453.51 4484.02 -18950.95 26683.01 2019-01-23 05:11:46.000 023 29453.48 4484.01 -18950.94 26687.26 2019-01-23 05:11:47.000 023 29453.50 4483.99 -18950.92 26688.34 2019-01-23 05:11:48.000 023 29453.50 4483.99 -18950.95 26692.95 2019-01-23 05:11:49.000 023 29453.46 4483.98 -18950.94 26696.45 2019-01-23 05:11:50.000 023 29453.49 4483.98 -18950.91 26698.09 2019-01-23 05:11:51.000 023 29453.51 4483.99 -18950.89 26697.32 2019-01-23 05:11:52.000 023 29453.49 4483.97 -18950.91 26699.06 2019-01-23 05:11:53.000 023 29453.48 4483.93 -18950.97 26694.62 2019-01-23 05:11:54.000 023 29453.47 4483.91 -18950.96 26690.85 2019-01-23 05:11:55.000 023 29453.48 4483.92 -18950.94 26686.82 2019-01-23 05:11:56.000 023 29453.48 4483.91 -18950.97 26683.34 2019-01-23 05:11:57.000 023 29453.49 4483.87 -18950.92 26682.92 2019-01-23 05:11:58.000 023 29453.51 4483.89 -18950.91 26682.33 2019-01-23 05:11:59.000 023 29453.53 4483.91 -18950.91 26680.82 2019-01-23 05:12:00.000 023 29453.51 4483.93 -18950.90 26680.56 2019-01-23 05:12:01.000 023 29453.58 4483.93 -18950.92 26680.13 2019-01-23 05:12:02.000 023 29453.58 4483.93 -18950.94 26683.15 2019-01-23 05:12:03.000 023 29453.57 4483.96 -18950.93 26684.36 2019-01-23 05:12:04.000 023 29453.59 4483.99 -18950.92 26688.17 2019-01-23 05:12:05.000 023 29453.63 4484.01 -18950.90 26692.74 2019-01-23 05:12:06.000 023 29453.60 4484.05 -18950.92 26697.12 2019-01-23 05:12:07.000 023 29453.60 4484.09 -18950.91 26698.19 2019-01-23 05:12:08.000 023 29453.61 4484.11 -18950.89 26698.68 2019-01-23 05:12:09.000 023 29453.62 4484.10 -18950.90 26696.96 2019-01-23 05:12:10.000 023 29453.60 4484.11 -18950.93 26697.68 2019-01-23 05:12:11.000 023 29453.58 4484.15 -18950.91 26695.77 2019-01-23 05:12:12.000 023 29453.58 4484.15 -18950.91 26695.33 2019-01-23 05:12:13.000 023 29453.58 4484.15 -18950.92 26695.63 2019-01-23 05:12:14.000 023 29453.56 4484.15 -18950.90 26696.48 2019-01-23 05:12:15.000 023 29453.56 4484.19 -18950.89 26695.26 2019-01-23 05:12:16.000 023 29453.54 4484.21 -18950.89 26692.41 2019-01-23 05:12:17.000 023 29453.51 4484.22 -18950.91 26691.81 2019-01-23 05:12:18.000 023 29453.53 4484.21 -18950.91 26686.88 2019-01-23 05:12:19.000 023 29453.53 4484.20 -18950.88 26679.93 2019-01-23 05:12:20.000 023 29453.48 4484.21 -18950.88 26679.08 2019-01-23 05:12:21.000 023 29453.49 4484.16 -18950.86 26677.96 2019-01-23 05:12:22.000 023 29453.48 4484.15 -18950.87 26677.97 2019-01-23 05:12:23.000 023 29453.48 4484.11 -18950.87 26681.69 2019-01-23 05:12:24.000 023 29453.49 4484.08 -18950.86 26683.16 2019-01-23 05:12:25.000 023 29453.49 4484.03 -18950.84 26688.21 2019-01-23 05:12:26.000 023 29453.53 4483.99 -18950.85 26692.65 2019-01-23 05:12:27.000 023 29453.55 4483.95 -18950.83 26695.52 2019-01-23 05:12:28.000 023 29453.57 4483.91 -18950.83 26697.58 2019-01-23 05:12:29.000 023 29453.55 4483.90 -18950.84 26701.39 2019-01-23 05:12:30.000 023 29453.56 4483.88 -18950.83 26700.67 2019-01-23 05:12:31.000 023 29453.55 4483.87 -18950.86 26700.29 2019-01-23 05:12:32.000 023 29453.56 4483.90 -18950.83 26698.82 2019-01-23 05:12:33.000 023 29453.56 4483.90 -18950.83 26693.20 2019-01-23 05:12:34.000 023 29453.58 4483.89 -18950.84 26684.48 2019-01-23 05:12:35.000 023 29453.58 4483.91 -18950.83 26677.04 2019-01-23 05:12:36.000 023 29453.62 4483.93 -18950.83 26670.79 2019-01-23 05:12:37.000 023 29453.63 4483.92 -18950.84 26672.83 2019-01-23 05:12:38.000 023 29453.63 4483.93 -18950.84 26677.87 2019-01-23 05:12:39.000 023 29453.63 4483.95 -18950.86 26684.59 2019-01-23 05:12:40.000 023 29453.65 4483.95 -18950.83 26694.79 2019-01-23 05:12:41.000 023 29453.66 4483.95 -18950.83 26701.20 2019-01-23 05:12:42.000 023 29453.65 4483.96 -18950.84 26702.96 2019-01-23 05:12:43.000 023 29453.63 4483.98 -18950.83 26702.87 2019-01-23 05:12:44.000 023 29453.63 4483.99 -18950.84 26702.44 2019-01-23 05:12:45.000 023 29453.62 4484.01 -18950.82 26699.50 2019-01-23 05:12:46.000 023 29453.62 4484.02 -18950.82 26699.30 2019-01-23 05:12:47.000 023 29453.63 4484.02 -18950.81 26697.55 2019-01-23 05:12:48.000 023 29453.64 4484.05 -18950.82 26696.67 2019-01-23 05:12:49.000 023 29453.63 4484.03 -18950.85 26694.97 2019-01-23 05:12:50.000 023 29453.61 4484.03 -18950.84 26691.57 2019-01-23 05:12:51.000 023 29453.59 4484.05 -18950.84 26687.92 2019-01-23 05:12:52.000 023 29453.63 4484.07 -18950.82 26686.97 2019-01-23 05:12:53.000 023 29453.63 4484.09 -18950.81 26685.46 2019-01-23 05:12:54.000 023 29453.62 4484.09 -18950.81 26687.24 2019-01-23 05:12:55.000 023 29453.61 4484.08 -18950.85 26688.80 2019-01-23 05:12:56.000 023 29453.64 4484.08 -18950.83 26693.20 2019-01-23 05:12:57.000 023 29453.66 4484.08 -18950.82 26692.12 2019-01-23 05:12:58.000 023 29453.66 4484.12 -18950.80 26691.89 2019-01-23 05:12:59.000 023 29453.65 4484.10 -18950.76 26690.38 2019-01-23 05:13:00.000 023 29453.69 4484.10 -18950.79 26690.63 2019-01-23 05:13:01.000 023 29453.69 4484.11 -18950.78 26687.56 2019-01-23 05:13:02.000 023 29453.70 4484.10 -18950.78 26686.52 2019-01-23 05:13:03.000 023 29453.71 4484.06 -18950.78 26684.50 2019-01-23 05:13:04.000 023 29453.74 4484.08 -18950.76 26682.78 2019-01-23 05:13:05.000 023 29453.72 4484.04 -18950.77 26683.55 2019-01-23 05:13:06.000 023 29453.67 4484.02 -18950.77 26686.94 2019-01-23 05:13:07.000 023 29453.68 4484.02 -18950.75 26694.11 2019-01-23 05:13:08.000 023 29453.71 4484.01 -18950.75 26698.35 2019-01-23 05:13:09.000 023 29453.67 4484.00 -18950.75 26703.23 2019-01-23 05:13:10.000 023 29453.64 4483.97 -18950.76 26702.54 2019-01-23 05:13:11.000 023 29453.64 4484.00 -18950.75 26701.86 2019-01-23 05:13:12.000 023 29453.60 4484.03 -18950.74 26698.22 2019-01-23 05:13:13.000 023 29453.61 4484.05 -18950.74 26695.75 2019-01-23 05:13:14.000 023 29453.60 4484.06 -18950.79 26690.20 2019-01-23 05:13:15.000 023 29453.61 4484.08 -18950.77 26685.79 2019-01-23 05:13:16.000 023 29453.60 4484.08 -18950.75 26677.12 2019-01-23 05:13:17.000 023 29453.60 4484.10 -18950.76 26671.71 2019-01-23 05:13:18.000 023 29453.60 4484.12 -18950.75 26671.89 2019-01-23 05:13:19.000 023 29453.64 4484.13 -18950.75 26676.50 2019-01-23 05:13:20.000 023 29453.66 4484.14 -18950.73 26678.21 2019-01-23 05:13:21.000 023 29453.66 4484.13 -18950.73 26682.33 2019-01-23 05:13:22.000 023 29453.69 4484.13 -18950.73 26684.18 2019-01-23 05:13:23.000 023 29453.68 4484.11 -18950.72 26687.11 2019-01-23 05:13:24.000 023 29453.68 4484.08 -18950.75 26685.78 2019-01-23 05:13:25.000 023 29453.67 4484.10 -18950.72 26685.02 2019-01-23 05:13:26.000 023 29453.65 4484.10 -18950.73 26686.88 2019-01-23 05:13:27.000 023 29453.68 4484.07 -18950.72 26687.18 2019-01-23 05:13:28.000 023 29453.67 4484.08 -18950.72 26686.29 2019-01-23 05:13:29.000 023 29453.62 4484.10 -18950.72 26685.11 2019-01-23 05:13:30.000 023 29453.62 4484.09 -18950.71 26684.50 2019-01-23 05:13:31.000 023 29453.63 4484.06 -18950.71 26684.83 2019-01-23 05:13:32.000 023 29453.61 4484.10 -18950.71 26685.95 2019-01-23 05:13:33.000 023 29453.58 4484.10 -18950.71 26684.28 2019-01-23 05:13:34.000 023 29453.60 4484.08 -18950.70 26683.97 2019-01-23 05:13:35.000 023 29453.63 4484.07 -18950.71 26687.68 2019-01-23 05:13:36.000 023 29453.62 4484.08 -18950.73 26693.37 2019-01-23 05:13:37.000 023 29453.60 4484.10 -18950.70 26694.07 2019-01-23 05:13:38.000 023 29453.61 4484.10 -18950.70 26690.17 2019-01-23 05:13:39.000 023 29453.61 4484.12 -18950.67 26686.60 2019-01-23 05:13:40.000 023 29453.60 4484.11 -18950.68 26683.41 2019-01-23 05:13:41.000 023 29453.63 4484.12 -18950.70 26681.97 2019-01-23 05:13:42.000 023 29453.62 4484.12 -18950.70 26681.95 2019-01-23 05:13:43.000 023 29453.63 4484.11 -18950.69 26683.30 2019-01-23 05:13:44.000 023 29453.59 4484.11 -18950.70 26686.10 2019-01-23 05:13:45.000 023 29453.60 4484.13 -18950.69 26687.79 2019-01-23 05:13:46.000 023 29453.62 4484.15 -18950.69 26687.70 2019-01-23 05:13:47.000 023 29453.59 4484.16 -18950.69 26690.10 2019-01-23 05:13:48.000 023 29453.58 4484.15 -18950.68 26685.61 2019-01-23 05:13:49.000 023 29453.60 4484.11 -18950.66 26686.37 2019-01-23 05:13:50.000 023 29453.61 4484.15 -18950.66 26689.30 2019-01-23 05:13:51.000 023 29453.63 4484.14 -18950.66 26692.31 2019-01-23 05:13:52.000 023 29453.61 4484.14 -18950.65 26692.98 2019-01-23 05:13:53.000 023 29453.60 4484.14 -18950.66 26693.97 2019-01-23 05:13:54.000 023 29453.61 4484.13 -18950.66 26694.19 2019-01-23 05:13:55.000 023 29453.59 4484.15 -18950.62 26691.70 2019-01-23 05:13:56.000 023 29453.62 4484.15 -18950.63 26686.78 2019-01-23 05:13:57.000 023 29453.62 4484.15 -18950.62 26686.48 2019-01-23 05:13:58.000 023 29453.63 4484.15 -18950.63 26690.18 2019-01-23 05:13:59.000 023 29453.59 4484.18 -18950.62 26689.63 2019-01-23 05:14:00.000 023 29453.61 4484.16 -18950.61 26689.61 2019-01-23 05:14:01.000 023 29453.58 4484.18 -18950.60 26689.40 2019-01-23 05:14:02.000 023 29453.58 4484.15 -18950.61 26688.45 2019-01-23 05:14:03.000 023 29453.55 4484.16 -18950.59 26685.72 2019-01-23 05:14:04.000 023 29453.59 4484.18 -18950.60 26681.26 2019-01-23 05:14:05.000 023 29453.59 4484.17 -18950.59 26683.66 2019-01-23 05:14:06.000 023 29453.57 4484.16 -18950.57 26686.16 2019-01-23 05:14:07.000 023 29453.57 4484.14 -18950.57 26689.81 2019-01-23 05:14:08.000 023 29453.57 4484.16 -18950.57 26691.27 2019-01-23 05:14:09.000 023 29453.56 4484.13 -18950.58 26692.43 2019-01-23 05:14:10.000 023 29453.58 4484.16 -18950.55 26694.12 2019-01-23 05:14:11.000 023 29453.59 4484.16 -18950.56 26692.57 2019-01-23 05:14:12.000 023 29453.60 4484.17 -18950.58 26692.48 2019-01-23 05:14:13.000 023 29453.55 4484.18 -18950.57 26690.68 2019-01-23 05:14:14.000 023 29453.54 4484.19 -18950.55 26687.76 2019-01-23 05:14:15.000 023 29453.54 4484.18 -18950.56 26686.11 2019-01-23 05:14:16.000 023 29453.53 4484.16 -18950.54 26688.01 2019-01-23 05:14:17.000 023 29453.53 4484.16 -18950.54 26688.64 2019-01-23 05:14:18.000 023 29453.57 4484.21 -18950.53 26690.95 2019-01-23 05:14:19.000 023 29453.56 4484.22 -18950.52 26692.14 2019-01-23 05:14:20.000 023 29453.56 4484.23 -18950.52 26694.97 2019-01-23 05:14:21.000 023 29453.52 4484.27 -18950.52 26695.36 2019-01-23 05:14:22.000 023 29453.52 4484.25 -18950.51 26694.96 2019-01-23 05:14:23.000 023 29453.52 4484.25 -18950.51 26695.30 2019-01-23 05:14:24.000 023 29453.53 4484.22 -18950.55 26696.08 2019-01-23 05:14:25.000 023 29453.53 4484.25 -18950.53 26698.87 2019-01-23 05:14:26.000 023 29453.54 4484.25 -18950.53 26700.70 2019-01-23 05:14:27.000 023 29453.51 4484.23 -18950.52 26698.08 2019-01-23 05:14:28.000 023 29453.54 4484.22 -18950.52 26696.63 2019-01-23 05:14:29.000 023 29453.51 4484.25 -18950.51 26693.85 2019-01-23 05:14:30.000 023 29453.50 4484.25 -18950.51 26690.48 2019-01-23 05:14:31.000 023 29453.52 4484.23 -18950.51 26689.65 2019-01-23 05:14:32.000 023 29453.48 4484.23 -18950.50 26691.34 2019-01-23 05:14:33.000 023 29453.51 4484.28 -18950.51 26692.28 2019-01-23 05:14:34.000 023 29453.48 4484.28 -18950.50 26688.75 2019-01-23 05:14:35.000 023 29453.49 4484.26 -18950.49 26686.62 2019-01-23 05:14:36.000 023 29453.49 4484.24 -18950.47 26687.19 2019-01-23 05:14:37.000 023 29453.47 4484.23 -18950.48 26684.32 2019-01-23 05:14:38.000 023 29453.45 4484.24 -18950.49 26684.41 2019-01-23 05:14:39.000 023 29453.45 4484.26 -18950.51 26686.24 2019-01-23 05:14:40.000 023 29453.45 4484.24 -18950.48 26686.41 2019-01-23 05:14:41.000 023 29453.45 4484.25 -18950.46 26684.19 2019-01-23 05:14:42.000 023 29453.43 4484.24 -18950.46 26683.75 2019-01-23 05:14:43.000 023 29453.41 4484.21 -18950.47 26685.42 2019-01-23 05:14:44.000 023 29453.39 4484.22 -18950.45 26686.65 2019-01-23 05:14:45.000 023 29453.40 4484.24 -18950.45 26689.67 2019-01-23 05:14:46.000 023 29453.39 4484.25 -18950.44 26689.03 2019-01-23 05:14:47.000 023 29453.37 4484.23 -18950.43 26687.94 2019-01-23 05:14:48.000 023 29453.39 4484.26 -18950.39 26689.31 2019-01-23 05:14:49.000 023 29453.37 4484.27 -18950.40 26689.39 2019-01-23 05:14:50.000 023 29453.34 4484.29 -18950.42 26688.11 2019-01-23 05:14:51.000 023 29453.29 4484.28 -18950.40 26688.99 2019-01-23 05:14:52.000 023 29453.31 4484.27 -18950.40 26690.35 2019-01-23 05:14:53.000 023 29453.28 4484.28 -18950.38 26690.11 2019-01-23 05:14:54.000 023 29453.29 4484.30 -18950.42 26688.31 2019-01-23 05:14:55.000 023 29453.29 4484.32 -18950.42 26681.16 2019-01-23 05:14:56.000 023 29453.27 4484.31 -18950.41 26679.13 2019-01-23 05:14:57.000 023 29453.27 4484.29 -18950.40 26675.68 2019-01-23 05:14:58.000 023 29453.29 4484.28 -18950.42 26679.14 2019-01-23 05:14:59.000 023 29453.29 4484.29 -18950.40 26677.59 2019-01-23 05:15:00.000 023 29453.28 4484.28 -18950.39 26676.81 2019-01-23 05:15:01.000 023 29453.29 4484.30 -18950.36 26675.40 2019-01-23 05:15:02.000 023 29453.29 4484.27 -18950.35 26676.30 2019-01-23 05:15:03.000 023 29453.30 4484.28 -18950.36 26679.02 2019-01-23 05:15:04.000 023 29453.30 4484.29 -18950.35 26680.95 2019-01-23 05:15:05.000 023 29453.31 4484.29 -18950.32 26681.51 2019-01-23 05:15:06.000 023 29453.31 4484.32 -18950.33 26684.74 2019-01-23 05:15:07.000 023 29453.31 4484.30 -18950.33 26688.13 2019-01-23 05:15:08.000 023 29453.30 4484.27 -18950.32 26686.78 2019-01-23 05:15:09.000 023 29453.28 4484.28 -18950.33 26689.24 2019-01-23 05:15:10.000 023 29453.31 4484.29 -18950.32 26691.13 2019-01-23 05:15:11.000 023 29453.31 4484.30 -18950.33 26691.59 2019-01-23 05:15:12.000 023 29453.32 4484.29 -18950.34 26690.77 2019-01-23 05:15:13.000 023 29453.30 4484.29 -18950.35 26687.30 2019-01-23 05:15:14.000 023 29453.29 4484.31 -18950.35 26684.00 2019-01-23 05:15:15.000 023 29453.28 4484.34 -18950.36 26679.05 2019-01-23 05:15:16.000 023 29453.32 4484.33 -18950.35 26679.05 2019-01-23 05:15:17.000 023 29453.29 4484.34 -18950.37 26676.07 2019-01-23 05:15:18.000 023 29453.28 4484.35 -18950.33 26681.11 2019-01-23 05:15:19.000 023 29453.28 4484.34 -18950.33 26682.03 2019-01-23 05:15:20.000 023 29453.26 4484.33 -18950.31 26685.62 2019-01-23 05:15:21.000 023 29453.24 4484.32 -18950.31 26683.67 2019-01-23 05:15:22.000 023 29453.24 4484.39 -18950.31 26679.00 2019-01-23 05:15:23.000 023 29453.23 4484.41 -18950.27 26676.73 2019-01-23 05:15:24.000 023 29453.26 4484.42 -18950.30 26675.74 2019-01-23 05:15:25.000 023 29453.29 4484.44 -18950.30 26678.84 2019-01-23 05:15:26.000 023 29453.25 4484.44 -18950.26 26682.19 2019-01-23 05:15:27.000 023 29453.28 4484.48 -18950.29 26686.75 2019-01-23 05:15:28.000 023 29453.32 4484.52 -18950.30 26691.05 2019-01-23 05:15:29.000 023 29453.31 4484.56 -18950.29 26694.83 2019-01-23 05:15:30.000 023 29453.34 4484.59 -18950.28 26693.84 2019-01-23 05:15:31.000 023 29453.31 4484.64 -18950.29 26691.14 2019-01-23 05:15:32.000 023 29453.28 4484.69 -18950.29 26687.45 2019-01-23 05:15:33.000 023 29453.25 4484.72 -18950.28 26684.57 2019-01-23 05:15:34.000 023 29453.21 4484.76 -18950.30 26681.59 2019-01-23 05:15:35.000 023 29453.15 4484.73 -18950.28 26680.52 2019-01-23 05:15:36.000 023 29453.04 4484.70 -18950.30 26681.16 2019-01-23 05:15:37.000 023 29452.96 4484.65 -18950.32 26684.25 2019-01-23 05:15:38.000 023 29452.91 4484.55 -18950.32 26685.65 2019-01-23 05:15:39.000 023 29452.85 4484.47 -18950.31 26688.43 2019-01-23 05:15:40.000 023 29452.86 4484.38 -18950.29 26692.28 2019-01-23 05:15:41.000 023 29452.88 4484.29 -18950.25 26692.06 2019-01-23 05:15:42.000 023 29452.90 4484.23 -18950.27 26692.19 2019-01-23 05:15:43.000 023 29452.94 4484.22 -18950.23 26691.49 2019-01-23 05:15:44.000 023 29452.97 4484.19 -18950.21 26693.10 2019-01-23 05:15:45.000 023 29453.00 4484.18 -18950.17 26692.79 2019-01-23 05:15:46.000 023 29453.05 4484.18 -18950.18 26697.20 2019-01-23 05:15:47.000 023 29453.09 4484.19 -18950.17 26699.20 2019-01-23 05:15:48.000 023 29453.11 4484.24 -18950.17 26698.58 2019-01-23 05:15:49.000 023 29453.14 4484.25 -18950.16 26695.88 2019-01-23 05:15:50.000 023 29453.17 4484.28 -18950.16 26690.97 2019-01-23 05:15:51.000 023 29453.16 4484.31 -18950.16 26685.98 2019-01-23 05:15:52.000 023 29453.17 4484.31 -18950.13 26679.62 2019-01-23 05:15:53.000 023 29453.18 4484.32 -18950.15 26677.31 2019-01-23 05:15:54.000 023 29453.19 4484.34 -18950.14 26676.38 2019-01-23 05:15:55.000 023 29453.19 4484.35 -18950.14 26674.93 2019-01-23 05:15:56.000 023 29453.18 4484.36 -18950.10 26675.98 2019-01-23 05:15:57.000 023 29453.16 4484.39 -18950.08 26680.05 2019-01-23 05:15:58.000 023 29453.11 4484.42 -18950.08 26683.33 2019-01-23 05:15:59.000 023 29453.12 4484.42 -18950.09 26687.89 2019-01-23 05:16:00.000 023 29453.13 4484.43 -18950.10 26691.43 2019-01-23 05:16:01.000 023 29453.09 4484.45 -18950.11 26693.28 2019-01-23 05:16:02.000 023 29453.08 4484.45 -18950.11 26695.04 2019-01-23 05:16:03.000 023 29453.07 4484.45 -18950.08 26696.08 2019-01-23 05:16:04.000 023 29453.05 4484.41 -18950.08 26693.96 2019-01-23 05:16:05.000 023 29453.05 4484.45 -18950.09 26691.90 2019-01-23 05:16:06.000 023 29453.03 4484.48 -18950.08 26689.10 2019-01-23 05:16:07.000 023 29453.02 4484.46 -18950.07 26687.91 2019-01-23 05:16:08.000 023 29453.03 4484.44 -18950.04 26687.84 2019-01-23 05:16:09.000 023 29453.00 4484.42 -18950.06 26685.24 2019-01-23 05:16:10.000 023 29453.02 4484.42 -18950.05 26686.09 2019-01-23 05:16:11.000 023 29452.98 4484.42 -18950.05 26688.31 2019-01-23 05:16:12.000 023 29452.99 4484.42 -18950.08 26691.41 2019-01-23 05:16:13.000 023 29452.98 4484.42 -18950.07 26691.71 2019-01-23 05:16:14.000 023 29452.97 4484.43 -18950.05 26692.39 2019-01-23 05:16:15.000 023 29452.94 4484.42 -18950.04 26691.06 2019-01-23 05:16:16.000 023 29452.98 4484.38 -18950.04 26688.08 2019-01-23 05:16:17.000 023 29452.96 4484.42 -18950.04 26688.53 2019-01-23 05:16:18.000 023 29452.93 4484.44 -18950.03 26687.20 2019-01-23 05:16:19.000 023 29452.90 4484.42 -18950.02 26688.03 2019-01-23 05:16:20.000 023 29452.90 4484.39 -18950.00 26689.72 2019-01-23 05:16:21.000 023 29452.88 4484.44 -18950.01 26689.23 2019-01-23 05:16:22.000 023 29452.86 4484.43 -18950.03 26690.72 2019-01-23 05:16:23.000 023 29452.85 4484.43 -18949.98 26691.20 2019-01-23 05:16:24.000 023 29452.86 4484.45 -18949.97 26692.87 2019-01-23 05:16:25.000 023 29452.84 4484.47 -18949.98 26695.58 2019-01-23 05:16:26.000 023 29452.86 4484.48 -18949.94 26695.93 2019-01-23 05:16:27.000 023 29452.85 4484.47 -18949.95 26693.01 2019-01-23 05:16:28.000 023 29452.81 4484.46 -18949.97 26689.65 2019-01-23 05:16:29.000 023 29452.82 4484.48 -18949.95 26690.55 2019-01-23 05:16:30.000 023 29452.81 4484.49 -18949.94 26686.89 2019-01-23 05:16:31.000 023 29452.84 4484.48 -18949.90 26686.08 2019-01-23 05:16:32.000 023 29452.84 4484.49 -18949.90 26684.69 2019-01-23 05:16:33.000 023 29452.82 4484.51 -18949.90 26682.12 2019-01-23 05:16:34.000 023 29452.80 4484.53 -18949.93 26684.53 2019-01-23 05:16:35.000 023 29452.78 4484.55 -18949.90 26688.00 2019-01-23 05:16:36.000 023 29452.78 4484.53 -18949.90 26691.22 2019-01-23 05:16:37.000 023 29452.74 4484.55 -18949.90 26690.25 2019-01-23 05:16:38.000 023 29452.75 4484.56 -18949.89 26692.76 2019-01-23 05:16:39.000 023 29452.73 4484.56 -18949.86 26695.36 2019-01-23 05:16:40.000 023 29452.73 4484.58 -18949.87 26695.16 2019-01-23 05:16:41.000 023 29452.71 4484.60 -18949.89 26691.30 2019-01-23 05:16:42.000 023 29452.71 4484.59 -18949.85 26686.81 2019-01-23 05:16:43.000 023 29452.71 4484.58 -18949.87 26683.81 2019-01-23 05:16:44.000 023 29452.69 4484.58 -18949.86 26680.31 2019-01-23 05:16:45.000 023 29452.71 4484.56 -18949.83 26680.42 2019-01-23 05:16:46.000 023 29452.72 4484.55 -18949.81 26680.51 2019-01-23 05:16:47.000 023 29452.74 4484.53 -18949.82 26680.35 2019-01-23 05:16:48.000 023 29452.71 4484.53 -18949.80 26683.58 2019-01-23 05:16:49.000 023 29452.71 4484.53 -18949.81 26687.46 2019-01-23 05:16:50.000 023 29452.72 4484.53 -18949.79 26689.33 2019-01-23 05:16:51.000 023 29452.71 4484.54 -18949.82 26693.84 2019-01-23 05:16:52.000 023 29452.75 4484.55 -18949.83 26696.58 2019-01-23 05:16:53.000 023 29452.75 4484.55 -18949.82 26695.52 2019-01-23 05:16:54.000 023 29452.75 4484.56 -18949.82 26692.65 2019-01-23 05:16:55.000 023 29452.76 4484.56 -18949.82 26692.28 2019-01-23 05:16:56.000 023 29452.76 4484.55 -18949.81 26692.63 2019-01-23 05:16:57.000 023 29452.75 4484.55 -18949.80 26690.79 2019-01-23 05:16:58.000 023 29452.74 4484.59 -18949.79 26691.58 2019-01-23 05:16:59.000 023 29452.71 4484.60 -18949.81 26688.74 2019-01-23 05:17:00.000 023 29452.72 4484.61 -18949.81 26687.57 2019-01-23 05:17:01.000 023 29452.72 4484.64 -18949.78 26684.83 2019-01-23 05:17:02.000 023 29452.72 4484.65 -18949.77 26682.45 2019-01-23 05:17:03.000 023 29452.76 4484.64 -18949.78 26684.85 2019-01-23 05:17:04.000 023 29452.72 4484.68 -18949.78 26685.54 2019-01-23 05:17:05.000 023 29452.71 4484.69 -18949.77 26691.72 2019-01-23 05:17:06.000 023 29452.72 4484.67 -18949.74 26694.09 2019-01-23 05:17:07.000 023 29452.73 4484.68 -18949.71 26696.94 2019-01-23 05:17:08.000 023 29452.72 4484.71 -18949.73 26698.00 2019-01-23 05:17:09.000 023 29452.70 4484.74 -18949.75 26699.98 2019-01-23 05:17:10.000 023 29452.68 4484.74 -18949.75 26698.79 2019-01-23 05:17:11.000 023 29452.67 4484.77 -18949.74 26692.29 2019-01-23 05:17:12.000 023 29452.67 4484.78 -18949.70 26689.71 2019-01-23 05:17:13.000 023 29452.63 4484.76 -18949.71 26685.19 2019-01-23 05:17:14.000 023 29452.65 4484.76 -18949.73 26682.94 2019-01-23 05:17:15.000 023 29452.63 4484.75 -18949.76 26678.68 2019-01-23 05:17:16.000 023 29452.59 4484.75 -18949.75 26683.39 2019-01-23 05:17:17.000 023 29452.57 4484.72 -18949.77 26683.60 2019-01-23 05:17:18.000 023 29452.58 4484.70 -18949.75 26684.08 2019-01-23 05:17:19.000 023 29452.59 4484.66 -18949.75 26684.11 2019-01-23 05:17:20.000 023 29452.60 4484.67 -18949.74 26685.45 2019-01-23 05:17:21.000 023 29452.59 4484.66 -18949.73 26684.08 2019-01-23 05:17:22.000 023 29452.59 4484.64 -18949.73 26682.78 2019-01-23 05:17:23.000 023 29452.61 4484.64 -18949.70 26680.41 2019-01-23 05:17:24.000 023 29452.58 4484.63 -18949.74 26682.95 2019-01-23 05:17:25.000 023 29452.58 4484.65 -18949.76 26684.27 2019-01-23 05:17:26.000 023 29452.57 4484.67 -18949.73 26684.68 2019-01-23 05:17:27.000 023 29452.58 4484.66 -18949.72 26686.70 2019-01-23 05:17:28.000 023 29452.58 4484.66 -18949.72 26684.79 2019-01-23 05:17:29.000 023 29452.56 4484.65 -18949.74 26686.37 2019-01-23 05:17:30.000 023 29452.59 4484.64 -18949.72 26688.21 2019-01-23 05:17:31.000 023 29452.58 4484.64 -18949.70 26688.65 2019-01-23 05:17:32.000 023 29452.58 4484.66 -18949.72 26690.58 2019-01-23 05:17:33.000 023 29452.58 4484.66 -18949.71 26689.35 2019-01-23 05:17:34.000 023 29452.56 4484.66 -18949.71 26688.81 2019-01-23 05:17:35.000 023 29452.60 4484.66 -18949.69 26688.40 2019-01-23 05:17:36.000 023 29452.57 4484.67 -18949.71 26689.37 2019-01-23 05:17:37.000 023 29452.55 4484.67 -18949.72 26688.58 2019-01-23 05:17:38.000 023 29452.56 4484.68 -18949.70 26693.16 2019-01-23 05:17:39.000 023 29452.56 4484.65 -18949.69 26693.82 2019-01-23 05:17:40.000 023 29452.58 4484.63 -18949.72 26690.42 2019-01-23 05:17:41.000 023 29452.58 4484.69 -18949.69 26686.81 2019-01-23 05:17:42.000 023 29452.55 4484.68 -18949.66 26684.33 2019-01-23 05:17:43.000 023 29452.53 4484.67 -18949.67 26681.47 2019-01-23 05:17:44.000 023 29452.49 4484.69 -18949.68 26683.20 2019-01-23 05:17:45.000 023 29452.50 4484.68 -18949.67 26686.43 2019-01-23 05:17:46.000 023 29452.51 4484.70 -18949.65 26687.59 2019-01-23 05:17:47.000 023 29452.52 4484.70 -18949.63 26690.65 2019-01-23 05:17:48.000 023 29452.48 4484.71 -18949.66 26693.40 2019-01-23 05:17:49.000 023 29452.45 4484.71 -18949.66 26693.19 2019-01-23 05:17:50.000 023 29452.48 4484.68 -18949.66 26692.19 2019-01-23 05:17:51.000 023 29452.48 4484.67 -18949.67 26689.62 2019-01-23 05:17:52.000 023 29452.44 4484.67 -18949.64 26684.92 2019-01-23 05:17:53.000 023 29452.42 4484.67 -18949.60 26682.23 2019-01-23 05:17:54.000 023 29452.42 4484.68 -18949.65 26681.18 2019-01-23 05:17:55.000 023 29452.40 4484.69 -18949.66 26680.13 2019-01-23 05:17:56.000 023 29452.40 4484.67 -18949.65 26678.73 2019-01-23 05:17:57.000 023 29452.37 4484.71 -18949.61 26674.22 2019-01-23 05:17:58.000 023 29452.34 4484.72 -18949.64 26677.33 2019-01-23 05:17:59.000 023 29452.36 4484.73 -18949.65 26681.50 2019-01-23 05:18:00.000 023 29452.36 4484.72 -18949.63 26683.04 2019-01-23 05:18:01.000 023 29452.30 4484.70 -18949.63 26684.48 2019-01-23 05:18:02.000 023 29452.26 4484.71 -18949.62 26681.99 2019-01-23 05:18:03.000 023 29452.25 4484.68 -18949.61 26682.52 2019-01-23 05:18:04.000 023 29452.25 4484.68 -18949.61 26678.86 2019-01-23 05:18:05.000 023 29452.21 4484.67 -18949.63 26686.18 2019-01-23 05:18:06.000 023 29452.18 4484.67 -18949.65 26690.34 2019-01-23 05:18:07.000 023 29452.14 4484.66 -18949.62 26694.35 2019-01-23 05:18:08.000 023 29452.12 4484.61 -18949.61 26694.75 2019-01-23 05:18:09.000 023 29452.12 4484.61 -18949.62 26696.21 2019-01-23 05:18:10.000 023 29452.13 4484.62 -18949.64 26697.90 2019-01-23 05:18:11.000 023 29452.09 4484.62 -18949.64 26696.59 2019-01-23 05:18:12.000 023 29452.05 4484.59 -18949.66 26696.60 2019-01-23 05:18:13.000 023 29452.05 4484.55 -18949.64 26697.36 2019-01-23 05:18:14.000 023 29452.04 4484.55 -18949.63 26700.57 2019-01-23 05:18:15.000 023 29452.02 4484.53 -18949.59 26698.70 2019-01-23 05:18:16.000 023 29452.00 4484.51 -18949.62 26698.09 2019-01-23 05:18:17.000 023 29451.98 4484.50 -18949.62 26690.55 2019-01-23 05:18:18.000 023 29451.97 4484.49 -18949.61 26686.20 2019-01-23 05:18:19.000 023 29451.94 4484.48 -18949.59 26681.52 2019-01-23 05:18:20.000 023 29451.92 4484.48 -18949.60 26680.44 2019-01-23 05:18:21.000 023 29451.92 4484.47 -18949.57 26675.69 2019-01-23 05:18:22.000 023 29451.89 4484.46 -18949.59 26678.14 2019-01-23 05:18:23.000 023 29451.86 4484.44 -18949.60 26667.99 2019-01-23 05:18:24.000 023 29451.83 4484.43 -18949.59 26679.85 2019-01-23 05:18:25.000 023 29451.80 4484.43 -18949.54 26683.88 2019-01-23 05:18:26.000 023 29451.78 4484.41 -18949.58 26683.81 2019-01-23 05:18:27.000 023 29451.75 4484.42 -18949.60 26685.99 2019-01-23 05:18:28.000 023 29451.74 4484.41 -18949.59 26683.30 2019-01-23 05:18:29.000 023 29451.75 4484.42 -18949.58 26682.70 2019-01-23 05:18:30.000 023 29451.74 4484.42 -18949.55 26682.00 2019-01-23 05:18:31.000 023 29451.71 4484.40 -18949.54 26682.09 2019-01-23 05:18:32.000 023 29451.68 4484.40 -18949.55 26681.11 2019-01-23 05:18:33.000 023 29451.62 4484.40 -18949.55 26680.10 2019-01-23 05:18:34.000 023 29451.64 4484.37 -18949.55 26682.27 2019-01-23 05:18:35.000 023 29451.65 4484.39 -18949.53 26686.62 2019-01-23 05:18:36.000 023 29451.62 4484.40 -18949.55 26687.18 2019-01-23 05:18:37.000 023 29451.59 4484.40 -18949.54 26685.04 2019-01-23 05:18:38.000 023 29451.60 4484.41 -18949.52 26686.42 2019-01-23 05:18:39.000 023 29451.56 4484.37 -18949.52 26688.66 2019-01-23 05:18:40.000 023 29451.57 4484.36 -18949.51 26689.36 2019-01-23 05:18:41.000 023 29451.56 4484.34 -18949.52 26686.84 2019-01-23 05:18:42.000 023 29451.54 4484.35 -18949.55 26688.00 2019-01-23 05:18:43.000 023 29451.54 4484.37 -18949.52 26689.55 2019-01-23 05:18:44.000 023 29451.50 4484.32 -18949.54 26690.82 2019-01-23 05:18:45.000 023 29451.48 4484.34 -18949.53 26695.90 2019-01-23 05:18:46.000 023 29451.44 4484.34 -18949.49 26698.42 2019-01-23 05:18:47.000 023 29451.40 4484.38 -18949.47 26697.72 2019-01-23 05:18:48.000 023 29451.41 4484.39 -18949.44 26695.10 2019-01-23 05:18:49.000 023 29451.42 4484.34 -18949.46 26694.12 2019-01-23 05:18:50.000 023 29451.42 4484.33 -18949.47 26694.14 2019-01-23 05:18:51.000 023 29451.39 4484.32 -18949.45 26695.79 2019-01-23 05:18:52.000 023 29451.41 4484.33 -18949.45 26693.61 2019-01-23 05:18:53.000 023 29451.36 4484.34 -18949.47 26690.51 2019-01-23 05:18:54.000 023 29451.33 4484.32 -18949.45 26686.43 2019-01-23 05:18:55.000 023 29451.31 4484.35 -18949.46 26686.62 2019-01-23 05:18:56.000 023 29451.30 4484.35 -18949.46 26685.48 2019-01-23 05:18:57.000 023 29451.34 4484.37 -18949.43 26686.55 2019-01-23 05:18:58.000 023 29451.33 4484.38 -18949.42 26689.45 2019-01-23 05:18:59.000 023 29451.32 4484.41 -18949.40 26689.96 2019-01-23 05:19:00.000 023 29451.32 4484.41 -18949.41 26688.98 2019-01-23 05:19:01.000 023 29451.31 4484.39 -18949.40 26691.34 2019-01-23 05:19:02.000 023 29451.27 4484.42 -18949.36 26688.48 2019-01-23 05:19:03.000 023 29451.27 4484.41 -18949.37 26689.05 2019-01-23 05:19:04.000 023 29451.27 4484.44 -18949.36 26689.75 2019-01-23 05:19:05.000 023 29451.26 4484.45 -18949.34 26689.73 2019-01-23 05:19:06.000 023 29451.24 4484.44 -18949.31 26692.03 2019-01-23 05:19:07.000 023 29451.20 4484.43 -18949.32 26692.89 2019-01-23 05:19:08.000 023 29451.23 4484.44 -18949.32 26691.94 2019-01-23 05:19:09.000 023 29451.21 4484.47 -18949.32 26693.91 2019-01-23 05:19:10.000 023 29451.21 4484.47 -18949.33 26690.97 2019-01-23 05:19:11.000 023 29451.20 4484.47 -18949.31 26689.27 2019-01-23 05:19:12.000 023 29451.23 4484.49 -18949.29 26688.92 2019-01-23 05:19:13.000 023 29451.20 4484.48 -18949.28 26686.14 2019-01-23 05:19:14.000 023 29451.20 4484.48 -18949.30 26685.22 2019-01-23 05:19:15.000 023 29451.17 4484.49 -18949.29 26686.45 2019-01-23 05:19:16.000 023 29451.19 4484.51 -18949.28 26687.91 2019-01-23 05:19:17.000 023 29451.19 4484.52 -18949.24 26692.28 2019-01-23 05:19:18.000 023 29451.16 4484.51 -18949.20 26693.44 2019-01-23 05:19:19.000 023 29451.12 4484.50 -18949.22 26697.15 2019-01-23 05:19:20.000 023 29451.14 4484.50 -18949.22 26698.45 2019-01-23 05:19:21.000 023 29451.14 4484.50 -18949.21 26694.37 2019-01-23 05:19:22.000 023 29451.12 4484.53 -18949.22 26689.69 2019-01-23 05:19:23.000 023 29451.11 4484.52 -18949.21 26689.40 2019-01-23 05:19:24.000 023 29451.09 4484.50 -18949.22 26693.19 2019-01-23 05:19:25.000 023 29451.11 4484.53 -18949.20 26693.59 2019-01-23 05:19:26.000 023 29451.12 4484.55 -18949.19 26692.17 2019-01-23 05:19:27.000 023 29451.10 4484.57 -18949.19 26689.36 2019-01-23 05:19:28.000 023 29451.07 4484.59 -18949.20 26690.71 2019-01-23 05:19:29.000 023 29451.06 4484.60 -18949.19 26688.50 2019-01-23 05:19:30.000 023 29451.07 4484.59 -18949.16 26690.28 2019-01-23 05:19:31.000 023 29451.09 4484.60 -18949.12 26691.15 2019-01-23 05:19:32.000 023 29451.09 4484.62 -18949.15 26692.46 2019-01-23 05:19:33.000 023 29451.03 4484.63 -18949.14 26691.87 2019-01-23 05:19:34.000 023 29451.05 4484.60 -18949.11 26693.20 2019-01-23 05:19:35.000 023 29451.07 4484.62 -18949.08 26691.78 2019-01-23 05:19:36.000 023 29451.07 4484.63 -18949.07 26693.77 2019-01-23 05:19:37.000 023 29451.05 4484.60 -18949.09 26693.29 2019-01-23 05:19:38.000 023 29451.07 4484.59 -18949.09 26693.17 2019-01-23 05:19:39.000 023 29451.05 4484.63 -18949.08 26690.01 2019-01-23 05:19:40.000 023 29451.06 4484.64 -18949.05 26688.30 2019-01-23 05:19:41.000 023 29451.05 4484.63 -18949.04 26683.37 2019-01-23 05:19:42.000 023 29451.05 4484.65 -18949.06 26683.27 2019-01-23 05:19:43.000 023 29451.05 4484.65 -18949.03 26683.59 2019-01-23 05:19:44.000 023 29451.08 4484.66 -18949.02 26683.86 2019-01-23 05:19:45.000 023 29451.04 4484.67 -18949.02 26683.54 2019-01-23 05:19:46.000 023 29451.03 4484.65 -18949.02 26687.89 2019-01-23 05:19:47.000 023 29451.01 4484.65 -18949.01 26686.65 2019-01-23 05:19:48.000 023 29450.99 4484.65 -18949.01 26686.53 2019-01-23 05:19:49.000 023 29451.03 4484.67 -18949.02 26684.04 2019-01-23 05:19:50.000 023 29451.04 4484.65 -18948.99 26681.99 2019-01-23 05:19:51.000 023 29451.04 4484.66 -18948.95 26682.66 2019-01-23 05:19:52.000 023 29451.04 4484.65 -18948.98 26680.56 2019-01-23 05:19:53.000 023 29451.05 4484.70 -18948.96 26679.28 2019-01-23 05:19:54.000 023 29451.10 4484.73 -18948.95 26676.34 2019-01-23 05:19:55.000 023 29451.12 4484.77 -18948.95 26677.86 2019-01-23 05:19:56.000 023 29451.11 4484.80 -18948.95 26683.42 2019-01-23 05:19:57.000 023 29451.09 4484.84 -18948.97 26688.98 2019-01-23 05:19:58.000 023 29451.08 4484.91 -18948.97 26690.53 2019-01-23 05:19:59.000 023 29451.04 4484.92 -18948.99 26690.45 2019-01-23 05:20:00.000 023 29451.04 4484.90 -18948.95 26689.28 2019-01-23 05:20:01.000 023 29451.08 4484.89 -18948.94 26688.86 2019-01-23 05:20:02.000 023 29451.05 4484.88 -18948.94 26687.09 2019-01-23 05:20:03.000 023 29451.05 4484.90 -18948.93 26683.20 2019-01-23 05:20:04.000 023 29451.04 4484.91 -18948.93 26684.59 2019-01-23 05:20:05.000 023 29451.03 4484.90 -18948.94 26683.44 2019-01-23 05:20:06.000 023 29451.00 4484.91 -18948.92 26681.96 2019-01-23 05:20:07.000 023 29451.00 4484.91 -18948.92 26682.43 2019-01-23 05:20:08.000 023 29450.99 4484.89 -18948.92 26683.55 2019-01-23 05:20:09.000 023 29451.00 4484.90 -18948.92 26683.41 2019-01-23 05:20:10.000 023 29451.00 4484.87 -18948.90 26687.41 2019-01-23 05:20:11.000 023 29451.00 4484.87 -18948.89 26687.18 2019-01-23 05:20:12.000 023 29450.98 4484.83 -18948.91 26686.09 2019-01-23 05:20:13.000 023 29450.97 4484.82 -18948.92 26691.67 2019-01-23 05:20:14.000 023 29450.97 4484.84 -18948.92 26693.64 2019-01-23 05:20:15.000 023 29450.94 4484.85 -18948.91 26692.40 2019-01-23 05:20:16.000 023 29450.94 4484.85 -18948.89 26689.88 2019-01-23 05:20:17.000 023 29450.94 4484.85 -18948.91 26689.13 2019-01-23 05:20:18.000 023 29450.90 4484.85 -18948.90 26689.47 2019-01-23 05:20:19.000 023 29450.89 4484.82 -18948.87 26686.18 2019-01-23 05:20:20.000 023 29450.88 4484.80 -18948.86 26683.69 2019-01-23 05:20:21.000 023 29450.90 4484.85 -18948.87 26679.20 2019-01-23 05:20:22.000 023 29450.88 4484.85 -18948.87 26678.42 2019-01-23 05:20:23.000 023 29450.90 4484.83 -18948.85 26680.84 2019-01-23 05:20:24.000 023 29450.91 4484.83 -18948.86 26682.39 2019-01-23 05:20:25.000 023 29450.88 4484.87 -18948.84 26684.82 2019-01-23 05:20:26.000 023 29450.87 4484.86 -18948.87 26685.44 2019-01-23 05:20:27.000 023 29450.88 4484.89 -18948.86 26688.69 2019-01-23 05:20:28.000 023 29450.82 4484.87 -18948.87 26693.24 2019-01-23 05:20:29.000 023 29450.78 4484.87 -18948.88 26694.07 2019-01-23 05:20:30.000 023 29450.82 4484.88 -18948.86 26697.80 2019-01-23 05:20:31.000 023 29450.83 4484.86 -18948.83 26698.47 2019-01-23 05:20:32.000 023 29450.82 4484.85 -18948.85 26698.13 2019-01-23 05:20:33.000 023 29450.79 4484.84 -18948.85 26693.70 2019-01-23 05:20:34.000 023 29450.82 4484.81 -18948.87 26690.79 2019-01-23 05:20:35.000 023 29450.79 4484.82 -18948.86 26688.47 2019-01-23 05:20:36.000 023 29450.78 4484.81 -18948.87 26684.83 2019-01-23 05:20:37.000 023 29450.80 4484.82 -18948.81 26680.36 2019-01-23 05:20:38.000 023 29450.77 4484.82 -18948.81 26682.25 2019-01-23 05:20:39.000 023 29450.75 4484.82 -18948.80 26681.58 2019-01-23 05:20:40.000 023 29450.70 4484.80 -18948.82 26682.99 2019-01-23 05:20:41.000 023 29450.69 4484.81 -18948.82 26681.18 2019-01-23 05:20:42.000 023 29450.71 4484.80 -18948.82 26681.94 2019-01-23 05:20:43.000 023 29450.68 4484.79 -18948.78 26683.41 2019-01-23 05:20:44.000 023 29450.68 4484.79 -18948.80 26690.85 2019-01-23 05:20:45.000 023 29450.65 4484.76 -18948.82 26696.65 2019-01-23 05:20:46.000 023 29450.65 4484.75 -18948.79 26700.30 2019-01-23 05:20:47.000 023 29450.61 4484.74 -18948.81 26699.07 2019-01-23 05:20:48.000 023 29450.59 4484.74 -18948.82 26702.80 2019-01-23 05:20:49.000 023 29450.59 4484.74 -18948.79 26703.87 2019-01-23 05:20:50.000 023 29450.59 4484.73 -18948.78 26702.87 2019-01-23 05:20:51.000 023 29450.54 4484.73 -18948.81 26699.68 2019-01-23 05:20:52.000 023 29450.54 4484.74 -18948.78 26698.22 2019-01-23 05:20:53.000 023 29450.54 4484.72 -18948.79 26689.80 2019-01-23 05:20:54.000 023 29450.54 4484.71 -18948.79 26686.49 2019-01-23 05:20:55.000 023 29450.50 4484.68 -18948.78 26682.26 2019-01-23 05:20:56.000 023 29450.46 4484.71 -18948.78 26679.12 2019-01-23 05:20:57.000 023 29450.46 4484.72 -18948.76 26677.11 2019-01-23 05:20:58.000 023 29450.47 4484.70 -18948.77 26678.93 2019-01-23 05:20:59.000 023 29450.47 4484.70 -18948.78 26682.51 2019-01-23 05:21:00.000 023 29450.44 4484.72 -18948.77 26686.78 2019-01-23 05:21:01.000 023 29450.44 4484.77 -18948.76 26685.00 2019-01-23 05:21:02.000 023 29450.45 4484.78 -18948.76 26685.38 2019-01-23 05:21:03.000 023 29450.44 4484.83 -18948.75 26684.73 2019-01-23 05:21:04.000 023 29450.46 4484.84 -18948.72 26680.72 2019-01-23 05:21:05.000 023 29450.45 4484.82 -18948.74 26677.51 2019-01-23 05:21:06.000 023 29450.47 4484.86 -18948.76 26677.77 2019-01-23 05:21:07.000 023 29450.42 4484.88 -18948.73 26681.09 2019-01-23 05:21:08.000 023 29450.40 4484.90 -18948.73 26687.92 2019-01-23 05:21:09.000 023 29450.40 4484.90 -18948.71 26694.17 2019-01-23 05:21:10.000 023 29450.38 4484.88 -18948.70 26695.05 2019-01-23 05:21:11.000 023 29450.39 4484.89 -18948.72 26696.94 2019-01-23 05:21:12.000 023 29450.38 4484.88 -18948.71 26698.60 2019-01-23 05:21:13.000 023 29450.34 4484.85 -18948.69 26696.01 2019-01-23 05:21:14.000 023 29450.33 4484.85 -18948.68 26693.19 2019-01-23 05:21:15.000 023 29450.29 4484.87 -18948.69 26688.71 2019-01-23 05:21:16.000 023 29450.31 4484.87 -18948.67 26685.34 2019-01-23 05:21:17.000 023 29450.32 4484.87 -18948.66 26685.02 2019-01-23 05:21:18.000 023 29450.29 4484.93 -18948.68 26684.27 2019-01-23 05:21:19.000 023 29450.30 4484.91 -18948.67 26683.16 2019-01-23 05:21:20.000 023 29450.32 4484.91 -18948.65 26680.88 2019-01-23 05:21:21.000 023 29450.30 4484.93 -18948.61 26679.87 2019-01-23 05:21:22.000 023 29450.32 4484.93 -18948.64 26680.23 2019-01-23 05:21:23.000 023 29450.29 4484.91 -18948.63 26685.54 2019-01-23 05:21:24.000 023 29450.28 4484.89 -18948.61 26689.76 2019-01-23 05:21:25.000 023 29450.26 4484.89 -18948.61 26692.15 2019-01-23 05:21:26.000 023 29450.29 4484.93 -18948.61 26694.39 2019-01-23 05:21:27.000 023 29450.27 4484.92 -18948.62 26695.40 2019-01-23 05:21:28.000 023 29450.26 4484.92 -18948.60 26697.06 2019-01-23 05:21:29.000 023 29450.27 4484.96 -18948.57 26696.00 2019-01-23 05:21:30.000 023 29450.28 4484.95 -18948.59 26693.87 2019-01-23 05:21:31.000 023 29450.25 4484.93 -18948.59 26692.72 2019-01-23 05:21:32.000 023 29450.26 4484.95 -18948.59 26691.04 2019-01-23 05:21:33.000 023 29450.23 4484.95 -18948.59 26691.79 2019-01-23 05:21:34.000 023 29450.23 4484.97 -18948.57 26693.77 2019-01-23 05:21:35.000 023 29450.23 4484.97 -18948.59 26693.91 2019-01-23 05:21:36.000 023 29450.21 4484.93 -18948.59 26693.20 2019-01-23 05:21:37.000 023 29450.18 4484.91 -18948.57 26691.88 2019-01-23 05:21:38.000 023 29450.22 4484.95 -18948.57 26692.68 2019-01-23 05:21:39.000 023 29450.19 4484.96 -18948.58 26685.23 2019-01-23 05:21:40.000 023 29450.21 4484.95 -18948.56 26681.84 2019-01-23 05:21:41.000 023 29450.20 4484.97 -18948.56 26682.20 2019-01-23 05:21:42.000 023 29450.23 4484.99 -18948.57 26683.63 2019-01-23 05:21:43.000 023 29450.23 4485.00 -18948.58 26687.47 2019-01-23 05:21:44.000 023 29450.23 4484.99 -18948.57 26687.89 2019-01-23 05:21:45.000 023 29450.23 4484.97 -18948.57 26690.01 2019-01-23 05:21:46.000 023 29450.22 4484.97 -18948.56 26690.70 2019-01-23 05:21:47.000 023 29450.25 4484.96 -18948.57 26695.16 2019-01-23 05:21:48.000 023 29450.24 4484.97 -18948.56 26695.88 2019-01-23 05:21:49.000 023 29450.23 4484.98 -18948.57 26698.52 2019-01-23 05:21:50.000 023 29450.22 4485.00 -18948.56 26698.30 2019-01-23 05:21:51.000 023 29450.21 4484.98 -18948.55 26695.15 2019-01-23 05:21:52.000 023 29450.21 4484.97 -18948.56 26691.26 2019-01-23 05:21:53.000 023 29450.18 4484.97 -18948.55 26689.23 2019-01-23 05:21:54.000 023 29450.19 4484.97 -18948.55 26686.51 2019-01-23 05:21:55.000 023 29450.19 4484.99 -18948.53 26686.89 2019-01-23 05:21:56.000 023 29450.20 4484.98 -18948.53 26689.85 2019-01-23 05:21:57.000 023 29450.18 4484.97 -18948.56 26693.17 2019-01-23 05:21:58.000 023 29450.17 4484.95 -18948.55 26692.18 2019-01-23 05:21:59.000 023 29450.17 4484.94 -18948.55 26692.02 2019-01-23 05:22:00.000 023 29450.18 4484.94 -18948.56 26689.22 2019-01-23 05:22:01.000 023 29450.18 4484.94 -18948.52 26691.13 2019-01-23 05:22:02.000 023 29450.17 4484.95 -18948.54 26690.12 2019-01-23 05:22:03.000 023 29450.22 4484.94 -18948.56 26693.06 2019-01-23 05:22:04.000 023 29450.21 4484.91 -18948.55 26691.41 2019-01-23 05:22:05.000 023 29450.21 4484.88 -18948.53 26692.88 2019-01-23 05:22:06.000 023 29450.22 4484.91 -18948.57 26694.49 2019-01-23 05:22:07.000 023 29450.22 4484.91 -18948.57 26694.58 2019-01-23 05:22:08.000 023 29450.25 4484.92 -18948.57 26695.53 2019-01-23 05:22:09.000 023 29450.24 4484.93 -18948.58 26697.84 2019-01-23 05:22:10.000 023 29450.24 4484.94 -18948.55 26697.38 2019-01-23 05:22:11.000 023 29450.23 4484.94 -18948.56 26695.04 2019-01-23 05:22:12.000 023 29450.20 4484.93 -18948.55 26695.69 2019-01-23 05:22:13.000 023 29450.19 4484.97 -18948.53 26690.85 2019-01-23 05:22:14.000 023 29450.23 4484.97 -18948.54 26693.39 2019-01-23 05:22:15.000 023 29450.23 4484.98 -18948.57 26695.56 2019-01-23 05:22:16.000 023 29450.23 4484.97 -18948.56 26696.96 2019-01-23 05:22:17.000 023 29450.21 4484.95 -18948.56 26696.46 2019-01-23 05:22:18.000 023 29450.23 4484.97 -18948.54 26698.68 2019-01-23 05:22:19.000 023 29450.23 4484.96 -18948.57 26700.67 2019-01-23 05:22:20.000 023 29450.23 4485.00 -18948.55 26698.42 2019-01-23 05:22:21.000 023 29450.24 4484.99 -18948.56 26693.89 2019-01-23 05:22:22.000 023 29450.24 4484.98 -18948.54 26692.88 2019-01-23 05:22:23.000 023 29450.22 4484.99 -18948.55 26692.28 2019-01-23 05:22:24.000 023 29450.23 4485.00 -18948.57 26692.89 2019-01-23 05:22:25.000 023 29450.21 4485.00 -18948.58 26697.67 2019-01-23 05:22:26.000 023 29450.20 4485.00 -18948.59 26699.17 2019-01-23 05:22:27.000 023 29450.18 4485.02 -18948.58 26699.52 2019-01-23 05:22:28.000 023 29450.20 4485.04 -18948.55 26699.41 2019-01-23 05:22:29.000 023 29450.18 4485.04 -18948.59 26697.44 2019-01-23 05:22:30.000 023 29450.19 4485.00 -18948.61 26695.42 2019-01-23 05:22:31.000 023 29450.19 4485.03 -18948.60 26692.83 2019-01-23 05:22:32.000 023 29450.19 4485.04 -18948.58 26690.52 2019-01-23 05:22:33.000 023 29450.15 4485.07 -18948.58 26686.71 2019-01-23 05:22:34.000 023 29450.18 4485.06 -18948.57 26683.14 2019-01-23 05:22:35.000 023 29450.16 4485.06 -18948.57 26679.37 2019-01-23 05:22:36.000 023 29450.17 4485.05 -18948.59 26684.18 2019-01-23 05:22:37.000 023 29450.15 4485.04 -18948.60 26685.55 2019-01-23 05:22:38.000 023 29450.12 4485.03 -18948.59 26688.00 2019-01-23 05:22:39.000 023 29450.09 4485.04 -18948.58 26689.83 2019-01-23 05:22:40.000 023 29450.10 4485.01 -18948.57 26689.08 2019-01-23 05:22:41.000 023 29450.10 4485.02 -18948.56 26690.79 2019-01-23 05:22:42.000 023 29450.08 4484.98 -18948.57 26693.25 2019-01-23 05:22:43.000 023 29450.07 4484.97 -18948.57 26695.82 2019-01-23 05:22:44.000 023 29450.08 4484.98 -18948.56 26693.98 2019-01-23 05:22:45.000 023 29450.07 4484.93 -18948.58 26693.68 2019-01-23 05:22:46.000 023 29450.08 4484.95 -18948.57 26693.20 2019-01-23 05:22:47.000 023 29450.07 4484.94 -18948.60 26690.28 2019-01-23 05:22:48.000 023 29450.05 4484.93 -18948.59 26689.43 2019-01-23 05:22:49.000 023 29450.04 4484.95 -18948.57 26689.64 2019-01-23 05:22:50.000 023 29450.09 4484.97 -18948.58 26692.79 2019-01-23 05:22:51.000 023 29450.10 4484.93 -18948.59 26690.80 2019-01-23 05:22:52.000 023 29450.08 4484.93 -18948.60 26688.71 2019-01-23 05:22:53.000 023 29450.08 4484.94 -18948.62 26684.90 2019-01-23 05:22:54.000 023 29450.07 4484.96 -18948.62 26684.26 2019-01-23 05:22:55.000 023 29450.06 4484.94 -18948.60 26682.34 2019-01-23 05:22:56.000 023 29450.07 4484.94 -18948.61 26682.73 2019-01-23 05:22:57.000 023 29450.07 4484.94 -18948.59 26682.96 2019-01-23 05:22:58.000 023 29450.04 4484.94 -18948.60 26682.88 2019-01-23 05:22:59.000 023 29450.05 4484.94 -18948.60 26679.03 2019-01-23 05:23:00.000 023 29450.06 4484.92 -18948.60 26680.71 2019-01-23 05:23:01.000 023 29450.01 4484.93 -18948.59 26678.87 2019-01-23 05:23:02.000 023 29450.01 4484.96 -18948.59 26681.44 2019-01-23 05:23:03.000 023 29450.01 4484.93 -18948.63 26680.64 2019-01-23 05:23:04.000 023 29450.01 4484.92 -18948.61 26679.96 2019-01-23 05:23:05.000 023 29450.00 4484.91 -18948.59 26682.48 2019-01-23 05:23:06.000 023 29450.01 4484.94 -18948.61 26680.42 2019-01-23 05:23:07.000 023 29449.99 4484.90 -18948.62 26681.31 2019-01-23 05:23:08.000 023 29449.98 4484.91 -18948.61 26680.91 2019-01-23 05:23:09.000 023 29449.99 4484.94 -18948.62 26684.10 2019-01-23 05:23:10.000 023 29449.97 4484.95 -18948.64 26688.47 2019-01-23 05:23:11.000 023 29449.96 4484.97 -18948.64 26692.17 2019-01-23 05:23:12.000 023 29449.98 4484.94 -18948.64 26693.61 2019-01-23 05:23:13.000 023 29450.00 4484.95 -18948.63 26693.40 2019-01-23 05:23:14.000 023 29449.99 4484.94 -18948.62 26688.42 2019-01-23 05:23:15.000 023 29449.97 4484.97 -18948.61 26684.59 2019-01-23 05:23:16.000 023 29449.97 4484.98 -18948.59 26680.79 2019-01-23 05:23:17.000 023 29450.01 4484.97 -18948.61 26678.92 2019-01-23 05:23:18.000 023 29449.99 4484.94 -18948.59 26678.02 2019-01-23 05:23:19.000 023 29449.99 4484.97 -18948.57 26677.36 2019-01-23 05:23:20.000 023 29449.99 4484.97 -18948.58 26675.80 2019-01-23 05:23:21.000 023 29449.97 4484.98 -18948.58 26676.88 2019-01-23 05:23:22.000 023 29450.00 4484.95 -18948.59 26678.73 2019-01-23 05:23:23.000 023 29449.98 4484.97 -18948.61 26678.99 2019-01-23 05:23:24.000 023 29449.98 4484.96 -18948.60 26678.38 2019-01-23 05:23:25.000 023 29449.98 4484.98 -18948.61 26683.34 2019-01-23 05:23:26.000 023 29449.96 4485.01 -18948.61 26686.83 2019-01-23 05:23:27.000 023 29449.99 4485.02 -18948.58 26691.84 2019-01-23 05:23:28.000 023 29449.98 4485.00 -18948.61 26698.34 2019-01-23 05:23:29.000 023 29449.97 4485.03 -18948.59 26701.32 2019-01-23 05:23:30.000 023 29449.98 4485.05 -18948.59 26699.30 2019-01-23 05:23:31.000 023 29449.95 4485.05 -18948.61 26694.32 2019-01-23 05:23:32.000 023 29449.97 4485.05 -18948.60 26691.73 2019-01-23 05:23:33.000 023 29449.97 4485.06 -18948.61 26689.86 2019-01-23 05:23:34.000 023 29449.95 4485.08 -18948.60 26687.93 2019-01-23 05:23:35.000 023 29449.91 4485.07 -18948.60 26684.64 2019-01-23 05:23:36.000 023 29449.95 4485.05 -18948.62 26685.61 2019-01-23 05:23:37.000 023 29449.94 4485.07 -18948.59 26687.78 2019-01-23 05:23:38.000 023 29449.90 4485.06 -18948.58 26685.51 2019-01-23 05:23:39.000 023 29449.92 4485.03 -18948.61 26682.98 2019-01-23 05:23:40.000 023 29449.89 4485.06 -18948.62 26681.87 2019-01-23 05:23:41.000 023 29449.88 4485.06 -18948.56 26681.57 2019-01-23 05:23:42.000 023 29449.88 4485.04 -18948.56 26682.91 2019-01-23 05:23:43.000 023 29449.87 4485.01 -18948.60 26683.95 2019-01-23 05:23:44.000 023 29449.89 4485.02 -18948.60 26685.05 2019-01-23 05:23:45.000 023 29449.91 4485.02 -18948.61 26680.90 2019-01-23 05:23:46.000 023 29449.90 4485.01 -18948.63 26681.36 2019-01-23 05:23:47.000 023 29449.91 4485.01 -18948.63 26679.06 2019-01-23 05:23:48.000 023 29449.92 4485.01 -18948.61 26679.86 2019-01-23 05:23:49.000 023 29449.91 4485.00 -18948.62 26679.89 2019-01-23 05:23:50.000 023 29449.90 4485.00 -18948.62 26680.80 2019-01-23 05:23:51.000 023 29449.90 4485.01 -18948.62 26683.37 2019-01-23 05:23:52.000 023 29449.91 4485.00 -18948.66 26684.30 2019-01-23 05:23:53.000 023 29449.91 4484.98 -18948.65 26683.79 2019-01-23 05:23:54.000 023 29449.92 4484.97 -18948.64 26685.26 2019-01-23 05:23:55.000 023 29449.97 4485.01 -18948.64 26686.67 2019-01-23 05:23:56.000 023 29449.96 4484.99 -18948.66 26683.80 2019-01-23 05:23:57.000 023 29449.94 4484.96 -18948.67 26685.99 2019-01-23 05:23:58.000 023 29449.93 4485.00 -18948.67 26688.02 2019-01-23 05:23:59.000 023 29449.94 4485.01 -18948.66 26689.46 2019-01-23 05:24:00.000 023 29449.93 4485.02 -18948.69 26687.87 2019-01-23 05:24:01.000 023 29449.97 4485.01 -18948.70 26686.35 2019-01-23 05:24:02.000 023 29449.96 4485.00 -18948.68 26683.37 2019-01-23 05:24:03.000 023 29449.94 4484.99 -18948.70 26685.46 2019-01-23 05:24:04.000 023 29449.95 4484.99 -18948.71 26685.83 2019-01-23 05:24:05.000 023 29449.95 4484.99 -18948.71 26689.36 2019-01-23 05:24:06.000 023 29449.95 4485.00 -18948.72 26690.48 2019-01-23 05:24:07.000 023 29449.94 4484.99 -18948.73 26690.63 2019-01-23 05:24:08.000 023 29449.95 4484.95 -18948.73 26693.35 2019-01-23 05:24:09.000 023 29449.96 4484.95 -18948.74 26691.44 2019-01-23 05:24:10.000 023 29449.95 4484.97 -18948.77 26691.57 2019-01-23 05:24:11.000 023 29449.95 4484.98 -18948.75 26691.78 2019-01-23 05:24:12.000 023 29449.96 4484.96 -18948.73 26691.23 2019-01-23 05:24:13.000 023 29449.95 4484.97 -18948.74 26690.70 2019-01-23 05:24:14.000 023 29449.95 4484.98 -18948.75 26695.20 2019-01-23 05:24:15.000 023 29449.92 4484.94 -18948.75 26689.60 2019-01-23 05:24:16.000 023 29449.96 4484.94 -18948.77 26684.63 2019-01-23 05:24:17.000 023 29449.92 4484.95 -18948.76 26680.66 2019-01-23 05:24:18.000 023 29449.95 4484.92 -18948.76 26682.45 2019-01-23 05:24:19.000 023 29449.97 4484.91 -18948.81 26683.50 2019-01-23 05:24:20.000 023 29449.95 4484.92 -18948.78 26678.71 2019-01-23 05:24:21.000 023 29449.97 4484.87 -18948.77 26684.31 2019-01-23 05:24:22.000 023 29449.98 4484.82 -18948.80 26688.36 2019-01-23 05:24:23.000 023 29449.99 4484.81 -18948.82 26694.01 2019-01-23 05:24:24.000 023 29449.98 4484.81 -18948.80 26699.89 2019-01-23 05:24:25.000 023 29449.97 4484.80 -18948.83 26701.57 2019-01-23 05:24:26.000 023 29449.95 4484.81 -18948.81 26697.34 2019-01-23 05:24:27.000 023 29449.99 4484.80 -18948.82 26693.88 2019-01-23 05:24:28.000 023 29449.98 4484.77 -18948.83 26692.74 2019-01-23 05:24:29.000 023 29449.98 4484.79 -18948.85 26691.33 2019-01-23 05:24:30.000 023 29449.98 4484.81 -18948.82 26689.05 2019-01-23 05:24:31.000 023 29449.97 4484.83 -18948.80 26689.79 2019-01-23 05:24:32.000 023 29449.98 4484.84 -18948.82 26691.08 2019-01-23 05:24:33.000 023 29449.97 4484.83 -18948.85 26693.11 2019-01-23 05:24:34.000 023 29449.96 4484.83 -18948.86 26695.75 2019-01-23 05:24:35.000 023 29449.97 4484.84 -18948.83 26701.04 2019-01-23 05:24:36.000 023 29449.97 4484.84 -18948.84 26703.42 2019-01-23 05:24:37.000 023 29449.98 4484.83 -18948.85 26703.35 2019-01-23 05:24:38.000 023 29449.98 4484.83 -18948.84 26701.52 2019-01-23 05:24:39.000 023 29449.97 4484.82 -18948.85 26700.12 2019-01-23 05:24:40.000 023 29449.94 4484.82 -18948.84 26692.69 2019-01-23 05:24:41.000 023 29449.94 4484.81 -18948.88 26690.21 2019-01-23 05:24:42.000 023 29449.95 4484.81 -18948.91 26689.56 2019-01-23 05:24:43.000 023 29449.97 4484.79 -18948.90 26695.11 2019-01-23 05:24:44.000 023 29449.97 4484.80 -18948.90 26697.00 2019-01-23 05:24:45.000 023 29449.94 4484.81 -18948.88 26699.27 2019-01-23 05:24:46.000 023 29449.95 4484.83 -18948.86 26697.81 2019-01-23 05:24:47.000 023 29449.94 4484.81 -18948.86 26694.76 2019-01-23 05:24:48.000 023 29449.96 4484.81 -18948.86 26693.41 2019-01-23 05:24:49.000 023 29449.93 4484.83 -18948.89 26691.72 2019-01-23 05:24:50.000 023 29449.94 4484.82 -18948.87 26687.80 2019-01-23 05:24:51.000 023 29449.93 4484.80 -18948.87 26685.53 2019-01-23 05:24:52.000 023 29449.90 4484.78 -18948.90 26680.10 2019-01-23 05:24:53.000 023 29449.87 4484.78 -18948.91 26680.61 2019-01-23 05:24:54.000 023 29449.88 4484.81 -18948.92 26678.87 2019-01-23 05:24:55.000 023 29449.93 4484.84 -18948.94 26681.29 2019-01-23 05:24:56.000 023 29449.93 4484.86 -18948.92 26682.21 2019-01-23 05:24:57.000 023 29449.91 4484.88 -18948.89 26685.05 2019-01-23 05:24:58.000 023 29449.94 4484.90 -18948.88 26685.32 2019-01-23 05:24:59.000 023 29449.93 4484.91 -18948.90 26684.75 2019-01-23 05:25:00.000 023 29449.94 4484.91 -18948.91 26681.75 2019-01-23 05:25:01.000 023 29449.96 4484.92 -18948.91 26682.11 2019-01-23 05:25:02.000 023 29449.92 4484.89 -18948.93 26684.26 2019-01-23 05:25:03.000 023 29449.92 4484.85 -18948.92 26685.02 2019-01-23 05:25:04.000 023 29449.96 4484.84 -18948.91 26685.47 2019-01-23 05:25:05.000 023 29449.95 4484.87 -18948.89 26687.84 2019-01-23 05:25:06.000 023 29449.93 4484.87 -18948.90 26693.39 2019-01-23 05:25:07.000 023 29449.92 4484.88 -18948.91 26699.05 2019-01-23 05:25:08.000 023 29449.92 4484.86 -18948.92 26701.03 2019-01-23 05:25:09.000 023 29449.94 4484.85 -18948.93 26700.77 2019-01-23 05:25:10.000 023 29449.93 4484.82 -18948.96 26702.32 2019-01-23 05:25:11.000 023 29449.93 4484.83 -18948.95 26701.06 2019-01-23 05:25:12.000 023 29449.93 4484.83 -18948.95 26696.11 2019-01-23 05:25:13.000 023 29449.91 4484.84 -18948.95 26693.81 2019-01-23 05:25:14.000 023 29449.92 4484.83 -18948.95 26687.32 2019-01-23 05:25:15.000 023 29449.92 4484.82 -18948.93 26684.43 2019-01-23 05:25:16.000 023 29449.91 4484.80 -18948.94 26681.98 2019-01-23 05:25:17.000 023 29449.90 4484.80 -18948.95 26678.75 2019-01-23 05:25:18.000 023 29449.91 4484.79 -18948.97 26683.13 2019-01-23 05:25:19.000 023 29449.90 4484.79 -18948.98 26684.54 2019-01-23 05:25:20.000 023 29449.92 4484.77 -18948.98 26685.62 2019-01-23 05:25:21.000 023 29449.89 4484.80 -18948.93 26689.18 2019-01-23 05:25:22.000 023 29449.94 4484.79 -18948.94 26689.22 2019-01-23 05:25:23.000 023 29449.96 4484.79 -18948.94 26691.24 2019-01-23 05:25:24.000 023 29449.93 4484.79 -18948.94 26691.54 2019-01-23 05:25:25.000 023 29449.94 4484.80 -18948.91 26689.48 2019-01-23 05:25:26.000 023 29449.99 4484.83 -18948.93 26689.77 2019-01-23 05:25:27.000 023 29449.97 4484.81 -18948.94 26691.98 2019-01-23 05:25:28.000 023 29449.99 4484.79 -18948.96 26689.92 2019-01-23 05:25:29.000 023 29449.97 4484.78 -18948.96 26687.73 2019-01-23 05:25:30.000 023 29449.97 4484.82 -18948.97 26683.94 2019-01-23 05:25:31.000 023 29450.00 4484.82 -18948.97 26680.32 2019-01-23 05:25:32.000 023 29450.03 4484.84 -18948.99 26675.29 2019-01-23 05:25:33.000 023 29450.05 4484.80 -18949.00 26674.99 2019-01-23 05:25:34.000 023 29450.03 4484.80 -18948.99 26674.88 2019-01-23 05:25:35.000 023 29450.02 4484.85 -18949.01 26678.84 2019-01-23 05:25:36.000 023 29450.02 4484.87 -18949.01 26678.91 2019-01-23 05:25:37.000 023 29450.01 4484.85 -18949.03 26678.64 2019-01-23 05:25:38.000 023 29450.03 4484.85 -18949.04 26679.89 2019-01-23 05:25:39.000 023 29450.04 4484.83 -18949.06 26678.73 2019-01-23 05:25:40.000 023 29450.04 4484.88 -18949.05 26679.75 2019-01-23 05:25:41.000 023 29450.05 4484.87 -18949.02 26681.58 2019-01-23 05:25:42.000 023 29450.02 4484.88 -18949.04 26681.79 2019-01-23 05:25:43.000 023 29450.01 4484.85 -18949.03 26685.93 2019-01-23 05:25:44.000 023 29450.03 4484.86 -18949.05 26690.05 2019-01-23 05:25:45.000 023 29450.02 4484.85 -18949.07 26692.67 2019-01-23 05:25:46.000 023 29449.99 4484.86 -18949.07 26694.34 2019-01-23 05:25:47.000 023 29449.99 4484.84 -18949.08 26694.07 2019-01-23 05:25:48.000 023 29449.99 4484.84 -18949.09 26689.91 2019-01-23 05:25:49.000 023 29449.99 4484.83 -18949.10 26686.74 2019-01-23 05:25:50.000 023 29449.98 4484.83 -18949.08 26686.66 2019-01-23 05:25:51.000 023 29449.95 4484.82 -18949.09 26688.59 2019-01-23 05:25:52.000 023 29450.00 4484.82 -18949.11 26691.42 2019-01-23 05:25:53.000 023 29450.00 4484.80 -18949.12 26692.85 2019-01-23 05:25:54.000 023 29449.98 4484.77 -18949.13 26693.97 2019-01-23 05:25:55.000 023 29449.96 4484.78 -18949.12 26690.24 2019-01-23 05:25:56.000 023 29449.95 4484.75 -18949.13 26687.95 2019-01-23 05:25:57.000 023 29449.96 4484.72 -18949.17 26683.76 2019-01-23 05:25:58.000 023 29449.96 4484.69 -18949.13 26683.86 2019-01-23 05:25:59.000 023 29449.93 4484.68 -18949.15 26685.59 2019-01-23 05:26:00.000 023 29449.95 4484.66 -18949.15 26687.55 2019-01-23 05:26:01.000 023 29449.97 4484.69 -18949.13 26688.52 2019-01-23 05:26:02.000 023 29449.99 4484.64 -18949.14 26688.33 2019-01-23 05:26:03.000 023 29450.02 4484.62 -18949.16 26685.72 2019-01-23 05:26:04.000 023 29450.00 4484.63 -18949.13 26688.59 2019-01-23 05:26:05.000 023 29450.02 4484.63 -18949.15 26691.39 2019-01-23 05:26:06.000 023 29450.02 4484.62 -18949.16 26695.12 2019-01-23 05:26:07.000 023 29450.04 4484.62 -18949.14 26694.44 2019-01-23 05:26:08.000 023 29450.03 4484.63 -18949.12 26692.55 2019-01-23 05:26:09.000 023 29450.02 4484.63 -18949.15 26693.73 2019-01-23 05:26:10.000 023 29450.02 4484.60 -18949.16 26698.65 2019-01-23 05:26:11.000 023 29450.03 4484.62 -18949.15 26696.52 2019-01-23 05:26:12.000 023 29450.03 4484.62 -18949.15 26692.80 2019-01-23 05:26:13.000 023 29450.05 4484.62 -18949.13 26688.87 2019-01-23 05:26:14.000 023 29450.04 4484.63 -18949.16 26685.68 2019-01-23 05:26:15.000 023 29450.04 4484.63 -18949.14 26686.15 2019-01-23 05:26:16.000 023 29450.08 4484.60 -18949.14 26685.57 2019-01-23 05:26:17.000 023 29450.07 4484.60 -18949.15 26683.28 2019-01-23 05:26:18.000 023 29450.07 4484.62 -18949.16 26684.47 2019-01-23 05:26:19.000 023 29450.06 4484.59 -18949.20 26684.43 2019-01-23 05:26:20.000 023 29450.04 4484.60 -18949.20 26684.93 2019-01-23 05:26:21.000 023 29450.02 4484.59 -18949.20 26685.51 2019-01-23 05:26:22.000 023 29450.03 4484.61 -18949.18 26687.59 2019-01-23 05:26:23.000 023 29450.04 4484.60 -18949.22 26690.64 2019-01-23 05:26:24.000 023 29450.08 4484.57 -18949.25 26693.15 2019-01-23 05:26:25.000 023 29450.07 4484.56 -18949.23 26699.12 2019-01-23 05:26:26.000 023 29450.06 4484.58 -18949.23 26698.22 2019-01-23 05:26:27.000 023 29450.03 4484.62 -18949.24 26698.32 2019-01-23 05:26:28.000 023 29450.01 4484.58 -18949.26 26695.99 2019-01-23 05:26:29.000 023 29450.04 4484.58 -18949.23 26694.39 2019-01-23 05:26:30.000 023 29450.06 4484.58 -18949.25 26692.33 2019-01-23 05:26:31.000 023 29450.05 4484.58 -18949.26 26691.79 2019-01-23 05:26:32.000 023 29450.06 4484.57 -18949.27 26692.73 2019-01-23 05:26:33.000 023 29450.06 4484.59 -18949.27 26694.90 2019-01-23 05:26:34.000 023 29450.06 4484.63 -18949.27 26693.99 2019-01-23 05:26:35.000 023 29450.08 4484.65 -18949.28 26692.72 2019-01-23 05:26:36.000 023 29450.07 4484.67 -18949.27 26688.71 2019-01-23 05:26:37.000 023 29450.07 4484.66 -18949.28 26685.82 2019-01-23 05:26:38.000 023 29450.08 4484.65 -18949.27 26683.29 2019-01-23 05:26:39.000 023 29450.10 4484.64 -18949.29 26683.44 2019-01-23 05:26:40.000 023 29450.11 4484.62 -18949.31 26684.10 2019-01-23 05:26:41.000 023 29450.10 4484.62 -18949.30 26680.76 2019-01-23 05:26:42.000 023 29450.11 4484.62 -18949.32 26683.11 2019-01-23 05:26:43.000 023 29450.10 4484.59 -18949.29 26685.99 2019-01-23 05:26:44.000 023 29450.11 4484.57 -18949.32 26686.90 2019-01-23 05:26:45.000 023 29450.13 4484.57 -18949.33 26686.61 2019-01-23 05:26:46.000 023 29450.14 4484.57 -18949.31 26692.28 2019-01-23 05:26:47.000 023 29450.11 4484.58 -18949.32 26696.38 2019-01-23 05:26:48.000 023 29450.13 4484.56 -18949.34 26699.99 2019-01-23 05:26:49.000 023 29450.13 4484.55 -18949.33 26700.98 2019-01-23 05:26:50.000 023 29450.12 4484.54 -18949.32 26695.47 2019-01-23 05:26:51.000 023 29450.13 4484.53 -18949.30 26689.62 2019-01-23 05:26:52.000 023 29450.12 4484.51 -18949.33 26684.10 2019-01-23 05:26:53.000 023 29450.09 4484.54 -18949.34 26682.86 2019-01-23 05:26:54.000 023 29450.13 4484.57 -18949.33 26688.93 2019-01-23 05:26:55.000 023 29450.12 4484.55 -18949.35 26693.35 2019-01-23 05:26:56.000 023 29450.12 4484.55 -18949.34 26695.61 2019-01-23 05:26:57.000 023 29450.10 4484.54 -18949.33 26699.11 2019-01-23 05:26:58.000 023 29450.11 4484.52 -18949.36 26699.25 2019-01-23 05:26:59.000 023 29450.13 4484.51 -18949.37 26696.43 2019-01-23 05:27:00.000 023 29450.14 4484.53 -18949.34 26694.78 2019-01-23 05:27:01.000 023 29450.12 4484.56 -18949.34 26694.08 2019-01-23 05:27:02.000 023 29450.12 4484.55 -18949.35 26698.07 2019-01-23 05:27:03.000 023 29450.13 4484.54 -18949.34 26703.38 2019-01-23 05:27:04.000 023 29450.15 4484.57 -18949.32 26704.93 2019-01-23 05:27:05.000 023 29450.14 4484.56 -18949.34 26700.02 2019-01-23 05:27:06.000 023 29450.14 4484.57 -18949.35 26693.24 2019-01-23 05:27:07.000 023 29450.13 4484.57 -18949.35 26689.16 2019-01-23 05:27:08.000 023 29450.11 4484.57 -18949.35 26688.02 2019-01-23 05:27:09.000 023 29450.09 4484.57 -18949.32 26685.36 2019-01-23 05:27:10.000 023 29450.11 4484.58 -18949.33 26687.42 2019-01-23 05:27:11.000 023 29450.11 4484.56 -18949.32 26690.22 2019-01-23 05:27:12.000 023 29450.11 4484.56 -18949.31 26690.38 2019-01-23 05:27:13.000 023 29450.08 4484.54 -18949.30 26687.83 2019-01-23 05:27:14.000 023 29450.09 4484.53 -18949.33 26690.86 2019-01-23 05:27:15.000 023 29450.08 4484.55 -18949.33 26689.05 2019-01-23 05:27:16.000 023 29450.11 4484.56 -18949.34 26688.32 2019-01-23 05:27:17.000 023 29450.08 4484.56 -18949.33 26688.58 2019-01-23 05:27:18.000 023 29450.07 4484.51 -18949.39 26690.65 2019-01-23 05:27:19.000 023 29450.10 4484.51 -18949.38 26691.55 2019-01-23 05:27:20.000 023 29450.11 4484.49 -18949.39 26694.49 2019-01-23 05:27:21.000 023 29450.10 4484.47 -18949.40 26694.39 2019-01-23 05:27:22.000 023 29450.09 4484.49 -18949.38 26696.35 2019-01-23 05:27:23.000 023 29450.09 4484.49 -18949.38 26697.38 2019-01-23 05:27:24.000 023 29450.08 4484.46 -18949.40 26700.44 2019-01-23 05:27:25.000 023 29450.06 4484.45 -18949.42 26699.07 2019-01-23 05:27:26.000 023 29450.09 4484.44 -18949.42 26696.60 2019-01-23 05:27:27.000 023 29450.10 4484.45 -18949.42 26701.00 2019-01-23 05:27:28.000 023 29450.12 4484.44 -18949.41 26699.47 2019-01-23 05:27:29.000 023 29450.12 4484.43 -18949.41 26700.12 2019-01-23 05:27:30.000 023 29450.11 4484.43 -18949.41 26701.18 2019-01-23 05:27:31.000 023 29450.10 4484.46 -18949.40 26699.51 2019-01-23 05:27:32.000 023 29450.10 4484.46 -18949.42 26696.74 2019-01-23 05:27:33.000 023 29450.10 4484.45 -18949.39 26690.55 2019-01-23 05:27:34.000 023 29450.10 4484.44 -18949.43 26691.17 2019-01-23 05:27:35.000 023 29450.07 4484.43 -18949.43 26693.30 2019-01-23 05:27:36.000 023 29450.08 4484.42 -18949.43 26695.23 2019-01-23 05:27:37.000 023 29450.09 4484.41 -18949.44 26693.08 2019-01-23 05:27:38.000 023 29450.09 4484.39 -18949.47 26692.33 2019-01-23 05:27:39.000 023 29450.11 4484.40 -18949.45 26690.43 2019-01-23 05:27:40.000 023 29450.11 4484.40 -18949.47 26688.43 2019-01-23 05:27:41.000 023 29450.11 4484.43 -18949.42 26686.18 2019-01-23 05:27:42.000 023 29450.10 4484.42 -18949.41 26685.84 2019-01-23 05:27:43.000 023 29450.10 4484.42 -18949.42 26687.35 2019-01-23 05:27:44.000 023 29450.11 4484.41 -18949.43 26685.48 2019-01-23 05:27:45.000 023 29450.13 4484.39 -18949.47 26688.47 2019-01-23 05:27:46.000 023 29450.13 4484.39 -18949.47 26691.23 2019-01-23 05:27:47.000 023 29450.11 4484.37 -18949.45 26690.41 2019-01-23 05:27:48.000 023 29450.15 4484.39 -18949.45 26692.23 2019-01-23 05:27:49.000 023 29450.14 4484.40 -18949.46 26689.93 2019-01-23 05:27:50.000 023 29450.13 4484.42 -18949.46 26690.62 2019-01-23 05:27:51.000 023 29450.11 4484.40 -18949.47 26693.97 2019-01-23 05:27:52.000 023 29450.12 4484.40 -18949.47 26695.16 2019-01-23 05:27:53.000 023 29450.14 4484.39 -18949.48 26693.29 2019-01-23 05:27:54.000 023 29450.12 4484.38 -18949.50 26694.45 2019-01-23 05:27:55.000 023 29450.13 4484.38 -18949.48 26696.83 2019-01-23 05:27:56.000 023 29450.15 4484.38 -18949.49 26698.21 2019-01-23 05:27:57.000 023 29450.17 4484.35 -18949.48 26693.24 2019-01-23 05:27:58.000 023 29450.13 4484.38 -18949.49 26690.74 2019-01-23 05:27:59.000 023 29450.12 4484.39 -18949.51 26685.49 2019-01-23 05:28:00.000 023 29450.16 4484.39 -18949.50 26680.34 2019-01-23 05:28:01.000 023 29450.15 4484.38 -18949.51 26680.85 2019-01-23 05:28:02.000 023 29450.15 4484.37 -18949.50 26681.79 2019-01-23 05:28:03.000 023 29450.17 4484.38 -18949.52 26684.84 2019-01-23 05:28:04.000 023 29450.15 4484.39 -18949.52 26688.01 2019-01-23 05:28:05.000 023 29450.14 4484.37 -18949.52 26688.25 2019-01-23 05:28:06.000 023 29450.13 4484.34 -18949.55 26689.05 2019-01-23 05:28:07.000 023 29450.15 4484.34 -18949.53 26692.89 2019-01-23 05:28:08.000 023 29450.12 4484.35 -18949.50 26694.20 2019-01-23 05:28:09.000 023 29450.13 4484.37 -18949.53 26693.24 2019-01-23 05:28:10.000 023 29450.13 4484.35 -18949.51 26692.68 2019-01-23 05:28:11.000 023 29450.16 4484.35 -18949.53 26696.23 2019-01-23 05:28:12.000 023 29450.18 4484.33 -18949.55 26694.93 2019-01-23 05:28:13.000 023 29450.16 4484.34 -18949.56 26692.59 2019-01-23 05:28:14.000 023 29450.17 4484.32 -18949.56 26691.64 2019-01-23 05:28:15.000 023 29450.17 4484.32 -18949.52 26694.27 2019-01-23 05:28:16.000 023 29450.17 4484.30 -18949.55 26694.12 2019-01-23 05:28:17.000 023 29450.16 4484.33 -18949.55 26697.00 2019-01-23 05:28:18.000 023 29450.19 4484.33 -18949.55 26699.86 2019-01-23 05:28:19.000 023 29450.19 4484.32 -18949.57 26699.93 2019-01-23 05:28:20.000 023 29450.19 4484.32 -18949.57 26696.79 2019-01-23 05:28:21.000 023 29450.20 4484.32 -18949.54 26694.57 2019-01-23 05:28:22.000 023 29450.18 4484.32 -18949.56 26693.97 2019-01-23 05:28:23.000 023 29450.17 4484.34 -18949.55 26693.86 2019-01-23 05:28:24.000 023 29450.18 4484.35 -18949.56 26697.12 2019-01-23 05:28:25.000 023 29450.24 4484.32 -18949.56 26699.56 2019-01-23 05:28:26.000 023 29450.22 4484.33 -18949.59 26698.33 2019-01-23 05:28:27.000 023 29450.20 4484.33 -18949.58 26698.45 2019-01-23 05:28:28.000 023 29450.20 4484.32 -18949.60 26697.51 2019-01-23 05:28:29.000 023 29450.21 4484.30 -18949.60 26695.06 2019-01-23 05:28:30.000 023 29450.23 4484.30 -18949.59 26691.29 2019-01-23 05:28:31.000 023 29450.22 4484.29 -18949.57 26688.58 2019-01-23 05:28:32.000 023 29450.23 4484.28 -18949.56 26684.62 2019-01-23 05:28:33.000 023 29450.24 4484.28 -18949.58 26679.54 2019-01-23 05:28:34.000 023 29450.24 4484.30 -18949.56 26678.79 2019-01-23 05:28:35.000 023 29450.24 4484.27 -18949.57 26678.88 2019-01-23 05:28:36.000 023 29450.25 4484.27 -18949.58 26682.78 2019-01-23 05:28:37.000 023 29450.24 4484.27 -18949.59 26689.10 2019-01-23 05:28:38.000 023 29450.27 4484.29 -18949.60 26694.20 2019-01-23 05:28:39.000 023 29450.27 4484.29 -18949.59 26696.31 2019-01-23 05:28:40.000 023 29450.28 4484.25 -18949.58 26701.20 2019-01-23 05:28:41.000 023 29450.30 4484.25 -18949.58 26704.48 2019-01-23 05:28:42.000 023 29450.30 4484.27 -18949.61 26710.84 2019-01-23 05:28:43.000 023 29450.29 4484.25 -18949.62 26714.07 2019-01-23 05:28:44.000 023 29450.31 4484.23 -18949.63 26711.04 2019-01-23 05:28:45.000 023 29450.30 4484.22 -18949.64 26706.99 2019-01-23 05:28:46.000 023 29450.30 4484.24 -18949.64 26699.99 2019-01-23 05:28:47.000 023 29450.30 4484.27 -18949.63 26693.14 2019-01-23 05:28:48.000 023 29450.32 4484.24 -18949.62 26691.10 2019-01-23 05:28:49.000 023 29450.30 4484.24 -18949.63 26686.96 2019-01-23 05:28:50.000 023 29450.29 4484.25 -18949.64 26682.34 2019-01-23 05:28:51.000 023 29450.30 4484.25 -18949.62 26678.99 2019-01-23 05:28:52.000 023 29450.33 4484.25 -18949.64 26678.72 2019-01-23 05:28:53.000 023 29450.32 4484.25 -18949.65 26682.04 2019-01-23 05:28:54.000 023 29450.31 4484.25 -18949.67 26682.48 2019-01-23 05:28:55.000 023 29450.30 4484.25 -18949.65 26685.62 2019-01-23 05:28:56.000 023 29450.33 4484.28 -18949.63 26686.66 2019-01-23 05:28:57.000 023 29450.32 4484.28 -18949.68 26689.29 2019-01-23 05:28:58.000 023 29450.32 4484.32 -18949.66 26686.74 2019-01-23 05:28:59.000 023 29450.31 4484.30 -18949.64 26685.37 2019-01-23 05:29:00.000 023 29450.30 4484.28 -18949.67 26684.39 2019-01-23 05:29:01.000 023 29450.29 4484.33 -18949.64 26686.66 2019-01-23 05:29:02.000 023 29450.31 4484.32 -18949.69 26686.59 2019-01-23 05:29:03.000 023 29450.31 4484.32 -18949.68 26687.57 2019-01-23 05:29:04.000 023 29450.29 4484.29 -18949.72 26687.48 2019-01-23 05:29:05.000 023 29450.31 4484.28 -18949.74 26691.13 2019-01-23 05:29:06.000 023 29450.33 4484.25 -18949.72 26690.38 2019-01-23 05:29:07.000 023 29450.29 4484.27 -18949.71 26690.46 2019-01-23 05:29:08.000 023 29450.31 4484.23 -18949.72 26689.37 2019-01-23 05:29:09.000 023 29450.33 4484.21 -18949.75 26691.86 2019-01-23 05:29:10.000 023 29450.35 4484.24 -18949.75 26690.48 2019-01-23 05:29:11.000 023 29450.33 4484.21 -18949.76 26688.87 2019-01-23 05:29:12.000 023 29450.34 4484.20 -18949.73 26687.96 2019-01-23 05:29:13.000 023 29450.36 4484.19 -18949.71 26687.47 2019-01-23 05:29:14.000 023 29450.34 4484.21 -18949.76 26685.97 2019-01-23 05:29:15.000 023 29450.38 4484.18 -18949.77 26683.84 2019-01-23 05:29:16.000 023 29450.36 4484.14 -18949.76 26684.61 2019-01-23 05:29:17.000 023 29450.35 4484.14 -18949.75 26683.96 2019-01-23 05:29:18.000 023 29450.35 4484.12 -18949.75 26683.04 2019-01-23 05:29:19.000 023 29450.32 4484.08 -18949.77 26682.64 2019-01-23 05:29:20.000 023 29450.32 4484.08 -18949.78 26683.75 2019-01-23 05:29:21.000 023 29450.32 4484.09 -18949.80 26685.35 2019-01-23 05:29:22.000 023 29450.34 4484.11 -18949.81 26686.97 2019-01-23 05:29:23.000 023 29450.35 4484.13 -18949.82 26691.66 2019-01-23 05:29:24.000 023 29450.35 4484.14 -18949.81 26693.71 2019-01-23 05:29:25.000 023 29450.33 4484.12 -18949.82 26695.12 2019-01-23 05:29:26.000 023 29450.32 4484.10 -18949.84 26696.22 2019-01-23 05:29:27.000 023 29450.31 4484.12 -18949.83 26700.23 2019-01-23 05:29:28.000 023 29450.34 4484.10 -18949.82 26702.21 2019-01-23 05:29:29.000 023 29450.38 4484.10 -18949.80 26701.44 2019-01-23 05:29:30.000 023 29450.37 4484.06 -18949.80 26703.90 2019-01-23 05:29:31.000 023 29450.37 4484.06 -18949.81 26702.30 2019-01-23 05:29:32.000 023 29450.38 4484.10 -18949.80 26699.46 2019-01-23 05:29:33.000 023 29450.38 4484.06 -18949.82 26696.62 2019-01-23 05:29:34.000 023 29450.40 4484.05 -18949.85 26695.09 2019-01-23 05:29:35.000 023 29450.43 4484.07 -18949.82 26692.32 2019-01-23 05:29:36.000 023 29450.43 4484.07 -18949.84 26687.83 2019-01-23 05:29:37.000 023 29450.44 4484.11 -18949.85 26684.38 2019-01-23 05:29:38.000 023 29450.45 4484.12 -18949.86 26685.27 2019-01-23 05:29:39.000 023 29450.45 4484.11 -18949.87 26687.95 2019-01-23 05:29:40.000 023 29450.47 4484.12 -18949.87 26693.34 2019-01-23 05:29:41.000 023 29450.45 4484.12 -18949.88 26694.52 2019-01-23 05:29:42.000 023 29450.48 4484.09 -18949.90 26694.34 2019-01-23 05:29:43.000 023 29450.48 4484.10 -18949.89 26691.96 2019-01-23 05:29:44.000 023 29450.47 4484.10 -18949.88 26689.97 2019-01-23 05:29:45.000 023 29450.49 4484.14 -18949.89 26685.24 2019-01-23 05:29:46.000 023 29450.49 4484.14 -18949.91 26685.79 2019-01-23 05:29:47.000 023 29450.51 4484.10 -18949.91 26684.65 2019-01-23 05:29:48.000 023 29450.50 4484.14 -18949.90 26684.17 2019-01-23 05:29:49.000 023 29450.49 4484.14 -18949.91 26684.58 2019-01-23 05:29:50.000 023 29450.49 4484.14 -18949.93 26687.20 2019-01-23 05:29:51.000 023 29450.53 4484.10 -18949.92 26688.29 2019-01-23 05:29:52.000 023 29450.52 4484.08 -18949.94 26689.26 2019-01-23 05:29:53.000 023 29450.52 4484.09 -18949.95 26688.55 2019-01-23 05:29:54.000 023 29450.53 4484.10 -18949.94 26689.33 2019-01-23 05:29:55.000 023 29450.53 4484.12 -18949.93 26691.70 2019-01-23 05:29:56.000 023 29450.54 4484.09 -18949.95 26689.52 2019-01-23 05:29:57.000 023 29450.54 4484.09 -18949.94 26687.76 2019-01-23 05:29:58.000 023 29450.55 4484.10 -18949.95 26683.90 2019-01-23 05:29:59.000 023 29450.53 4484.10 -18949.93 26677.84 2019-01-23 05:30:00.000 023 29450.54 4484.09 -18949.92 26678.54 2019-01-23 05:30:01.000 023 29450.53 4484.08 -18949.94 26680.54 2019-01-23 05:30:02.000 023 29450.56 4484.06 -18949.95 26685.60 2019-01-23 05:30:03.000 023 29450.54 4484.07 -18949.96 26693.16 2019-01-23 05:30:04.000 023 29450.57 4484.07 -18949.98 26698.24 2019-01-23 05:30:05.000 023 29450.56 4484.08 -18949.98 26699.82 2019-01-23 05:30:06.000 023 29450.56 4484.06 -18949.98 26697.54 2019-01-23 05:30:07.000 023 29450.58 4484.06 -18949.98 26693.78 2019-01-23 05:30:08.000 023 29450.56 4484.08 -18949.96 26688.97 2019-01-23 05:30:09.000 023 29450.56 4484.09 -18949.96 26685.81 2019-01-23 05:30:10.000 023 29450.59 4484.07 -18949.94 26681.81 2019-01-23 05:30:11.000 023 29450.59 4484.09 -18949.96 26679.07 2019-01-23 05:30:12.000 023 29450.59 4484.08 -18949.96 26680.46 2019-01-23 05:30:13.000 023 29450.58 4484.07 -18949.96 26684.11 2019-01-23 05:30:14.000 023 29450.57 4484.07 -18949.99 26684.69 2019-01-23 05:30:15.000 023 29450.56 4484.08 -18949.96 26687.07 2019-01-23 05:30:16.000 023 29450.61 4484.04 -18949.94 26691.92 2019-01-23 05:30:17.000 023 29450.60 4484.02 -18949.98 26693.01 2019-01-23 05:30:18.000 023 29450.61 4484.03 -18950.01 26695.16 2019-01-23 05:30:19.000 023 29450.60 4484.02 -18949.98 26693.86 2019-01-23 05:30:20.000 023 29450.61 4484.05 -18949.98 26692.83 2019-01-23 05:30:21.000 023 29450.61 4484.03 -18950.01 26692.37 2019-01-23 05:30:22.000 023 29450.61 4484.01 -18950.01 26689.96 2019-01-23 05:30:23.000 023 29450.62 4484.02 -18950.03 26690.26 2019-01-23 05:30:24.000 023 29450.63 4484.03 -18950.02 26689.82 2019-01-23 05:30:25.000 023 29450.62 4484.02 -18950.00 26688.97 2019-01-23 05:30:26.000 023 29450.64 4484.03 -18950.02 26691.78 2019-01-23 05:30:27.000 023 29450.65 4484.04 -18949.99 26690.85 2019-01-23 05:30:28.000 023 29450.66 4484.04 -18949.98 26690.94 2019-01-23 05:30:29.000 023 29450.64 4484.05 -18950.00 26691.65 2019-01-23 05:30:30.000 023 29450.67 4484.04 -18950.02 26691.51 2019-01-23 05:30:31.000 023 29450.66 4484.04 -18950.01 26690.62 2019-01-23 05:30:32.000 023 29450.66 4484.05 -18950.01 26690.79 2019-01-23 05:30:33.000 023 29450.66 4484.05 -18950.03 26693.06 2019-01-23 05:30:34.000 023 29450.66 4484.06 -18949.98 26695.49 2019-01-23 05:30:35.000 023 29450.65 4484.06 -18949.96 26698.38 2019-01-23 05:30:36.000 023 29450.66 4484.04 -18950.01 26699.51 2019-01-23 05:30:37.000 023 29450.66 4484.03 -18950.01 26700.71 2019-01-23 05:30:38.000 023 29450.67 4484.03 -18950.02 26700.95 2019-01-23 05:30:39.000 023 29450.67 4484.07 -18950.00 26695.47 2019-01-23 05:30:40.000 023 29450.66 4484.06 -18949.98 26690.69 2019-01-23 05:30:41.000 023 29450.69 4484.03 -18950.02 26689.94 2019-01-23 05:30:42.000 023 29450.67 4484.05 -18950.03 26686.77 2019-01-23 05:30:43.000 023 29450.69 4484.05 -18950.02 26682.59 2019-01-23 05:30:44.000 023 29450.67 4484.03 -18950.03 26686.19 2019-01-23 05:30:45.000 023 29450.69 4484.02 -18950.01 26692.87 2019-01-23 05:30:46.000 023 29450.70 4484.02 -18950.01 26699.39 2019-01-23 05:30:47.000 023 29450.70 4484.02 -18950.03 26701.65 2019-01-23 05:30:48.000 023 29450.70 4484.00 -18950.03 26705.49 2019-01-23 05:30:49.000 023 29450.68 4484.01 -18950.05 26704.53 2019-01-23 05:30:50.000 023 29450.71 4484.01 -18950.01 26705.53 2019-01-23 05:30:51.000 023 29450.72 4484.01 -18950.03 26698.60 2019-01-23 05:30:52.000 023 29450.71 4484.04 -18950.06 26697.76 2019-01-23 05:30:53.000 023 29450.72 4484.04 -18950.04 26695.52 2019-01-23 05:30:54.000 023 29450.72 4484.05 -18950.04 26691.60 2019-01-23 05:30:55.000 023 29450.70 4484.04 -18950.05 26683.93 2019-01-23 05:30:56.000 023 29450.73 4484.01 -18950.07 26680.35 2019-01-23 05:30:57.000 023 29450.76 4484.00 -18950.05 26679.20 2019-01-23 05:30:58.000 023 29450.73 4484.02 -18950.06 26677.62 2019-01-23 05:30:59.000 023 29450.72 4484.02 -18950.08 26681.83 2019-01-23 05:31:00.000 023 29450.72 4484.00 -18950.08 26684.86 2019-01-23 05:31:01.000 023 29450.75 4483.98 -18950.06 26684.50 2019-01-23 05:31:02.000 023 29450.78 4484.01 -18950.07 26687.64 2019-01-23 05:31:03.000 023 29450.75 4484.04 -18950.08 26684.63 2019-01-23 05:31:04.000 023 29450.77 4483.99 -18950.10 26687.02 2019-01-23 05:31:05.000 023 29450.76 4483.98 -18950.10 26693.05 2019-01-23 05:31:06.000 023 29450.76 4483.98 -18950.09 26697.86 2019-01-23 05:31:07.000 023 29450.79 4483.99 -18950.08 26696.64 2019-01-23 05:31:08.000 023 29450.83 4484.00 -18950.10 26692.83 2019-01-23 05:31:09.000 023 29450.78 4483.98 -18950.11 26688.75 2019-01-23 05:31:10.000 023 29450.76 4483.96 -18950.13 26688.61 2019-01-23 05:31:11.000 023 29450.77 4483.99 -18950.14 26683.62 2019-01-23 05:31:12.000 023 29450.77 4483.98 -18950.11 26679.78 2019-01-23 05:31:13.000 023 29450.77 4483.97 -18950.13 26678.80 2019-01-23 05:31:14.000 023 29450.79 4483.98 -18950.14 26680.37 2019-01-23 05:31:15.000 023 29450.77 4483.95 -18950.13 26685.39 2019-01-23 05:31:16.000 023 29450.80 4483.98 -18950.11 26686.86 2019-01-23 05:31:17.000 023 29450.81 4483.98 -18950.14 26685.39 2019-01-23 05:31:18.000 023 29450.81 4483.98 -18950.12 26682.93 2019-01-23 05:31:19.000 023 29450.81 4483.99 -18950.14 26676.38 2019-01-23 05:31:20.000 023 29450.81 4483.98 -18950.15 26673.21 2019-01-23 05:31:21.000 023 29450.81 4483.96 -18950.17 26676.51 2019-01-23 05:31:22.000 023 29450.83 4483.96 -18950.18 26684.88 2019-01-23 05:31:23.000 023 29450.84 4483.94 -18950.18 26696.33 2019-01-23 05:31:24.000 023 29450.83 4483.94 -18950.17 26700.66 2019-01-23 05:31:25.000 023 29450.80 4483.96 -18950.12 26701.88 2019-01-23 05:31:26.000 023 29450.82 4483.94 -18950.14 26701.99 2019-01-23 05:31:27.000 023 29450.82 4483.95 -18950.20 26694.74 2019-01-23 05:31:28.000 023 29450.83 4483.95 -18950.16 26687.27 2019-01-23 05:31:29.000 023 29450.84 4483.92 -18950.19 26683.54 2019-01-23 05:31:30.000 023 29450.85 4483.90 -18950.20 26681.09 2019-01-23 05:31:31.000 023 29450.87 4483.91 -18950.19 26678.20 2019-01-23 05:31:32.000 023 29450.88 4483.93 -18950.18 26677.62 2019-01-23 05:31:33.000 023 29450.87 4483.92 -18950.18 26675.60 2019-01-23 05:31:34.000 023 29450.86 4483.88 -18950.22 26678.42 2019-01-23 05:31:35.000 023 29450.87 4483.87 -18950.21 26681.43 2019-01-23 05:31:36.000 023 29450.87 4483.88 -18950.18 26682.06 2019-01-23 05:31:37.000 023 29450.85 4483.89 -18950.19 26688.46 2019-01-23 05:31:38.000 023 29450.88 4483.90 -18950.18 26690.52 2019-01-23 05:31:39.000 023 29450.86 4483.90 -18950.16 26689.72 2019-01-23 05:31:40.000 023 29450.87 4483.88 -18950.20 26690.38 2019-01-23 05:31:41.000 023 29450.85 4483.90 -18950.22 26690.46 2019-01-23 05:31:42.000 023 29450.89 4483.87 -18950.21 26688.67 2019-01-23 05:31:43.000 023 29450.87 4483.85 -18950.24 26684.74 2019-01-23 05:31:44.000 023 29450.89 4483.83 -18950.25 26690.71 2019-01-23 05:31:45.000 023 29450.87 4483.83 -18950.24 26694.42 2019-01-23 05:31:46.000 023 29450.88 4483.85 -18950.27 26697.51 2019-01-23 05:31:47.000 023 29450.88 4483.86 -18950.23 26700.44 2019-01-23 05:31:48.000 023 29450.90 4483.87 -18950.20 26700.15 2019-01-23 05:31:49.000 023 29450.93 4483.88 -18950.21 26701.24 2019-01-23 05:31:50.000 023 29450.90 4483.86 -18950.21 26697.94 2019-01-23 05:31:51.000 023 29450.90 4483.84 -18950.22 26690.70 2019-01-23 05:31:52.000 023 29450.92 4483.87 -18950.22 26689.87 2019-01-23 05:31:53.000 023 29450.89 4483.85 -18950.26 26685.32 2019-01-23 05:31:54.000 023 29450.88 4483.84 -18950.27 26687.34 2019-01-23 05:31:55.000 023 29450.89 4483.84 -18950.27 26687.13 2019-01-23 05:31:56.000 023 29450.94 4483.87 -18950.28 26688.03 2019-01-23 05:31:57.000 023 29450.93 4483.85 -18950.30 26686.05 2019-01-23 05:31:58.000 023 29450.92 4483.84 -18950.29 26686.34 2019-01-23 05:31:59.000 023 29450.94 4483.85 -18950.28 26684.34 2019-01-23 05:32:00.000 023 29450.95 4483.84 -18950.26 26685.29 2019-01-23 05:32:01.000 023 29450.95 4483.80 -18950.27 26687.06 2019-01-23 05:32:02.000 023 29450.94 4483.82 -18950.27 26689.91 2019-01-23 05:32:03.000 023 29450.95 4483.86 -18950.27 26690.99 2019-01-23 05:32:04.000 023 29450.96 4483.86 -18950.28 26693.26 2019-01-23 05:32:05.000 023 29450.95 4483.86 -18950.31 26695.37 2019-01-23 05:32:06.000 023 29450.98 4483.84 -18950.28 26699.87 2019-01-23 05:32:07.000 023 29450.99 4483.81 -18950.29 26700.19 2019-01-23 05:32:08.000 023 29450.98 4483.79 -18950.29 26704.05 2019-01-23 05:32:09.000 023 29451.00 4483.79 -18950.29 26703.28 2019-01-23 05:32:10.000 023 29451.00 4483.80 -18950.27 26703.86 2019-01-23 05:32:11.000 023 29450.99 4483.82 -18950.30 26700.15 2019-01-23 05:32:12.000 023 29450.99 4483.81 -18950.29 26693.80 2019-01-23 05:32:13.000 023 29450.98 4483.80 -18950.29 26689.05 2019-01-23 05:32:14.000 023 29450.99 4483.80 -18950.31 26686.13 2019-01-23 05:32:15.000 023 29451.00 4483.79 -18950.33 26683.22 2019-01-23 05:32:16.000 023 29450.99 4483.79 -18950.34 26680.46 2019-01-23 05:32:17.000 023 29450.99 4483.78 -18950.32 26685.75 2019-01-23 05:32:18.000 023 29451.02 4483.80 -18950.32 26685.72 2019-01-23 05:32:19.000 023 29451.01 4483.82 -18950.31 26690.56 2019-01-23 05:32:20.000 023 29451.03 4483.83 -18950.31 26693.84 2019-01-23 05:32:21.000 023 29451.01 4483.82 -18950.32 26698.41 2019-01-23 05:32:22.000 023 29451.02 4483.77 -18950.36 26701.61 2019-01-23 05:32:23.000 023 29451.04 4483.80 -18950.35 26701.79 2019-01-23 05:32:24.000 023 29451.05 4483.81 -18950.32 26699.52 2019-01-23 05:32:25.000 023 29451.05 4483.82 -18950.33 26696.66 2019-01-23 05:32:26.000 023 29451.04 4483.83 -18950.35 26695.65 2019-01-23 05:32:27.000 023 29451.03 4483.80 -18950.35 26697.05 2019-01-23 05:32:28.000 023 29451.05 4483.80 -18950.35 26698.48 2019-01-23 05:32:29.000 023 29451.03 4483.80 -18950.37 26701.80 2019-01-23 05:32:30.000 023 29451.06 4483.81 -18950.37 26698.87 2019-01-23 05:32:31.000 023 29451.07 4483.80 -18950.37 26697.76 2019-01-23 05:32:32.000 023 29451.05 4483.79 -18950.37 26696.67 2019-01-23 05:32:33.000 023 29451.06 4483.78 -18950.39 26690.08 2019-01-23 05:32:34.000 023 29451.11 4483.80 -18950.36 26687.20 2019-01-23 05:32:35.000 023 29451.10 4483.82 -18950.35 26686.65 2019-01-23 05:32:36.000 023 29451.10 4483.80 -18950.35 26688.71 2019-01-23 05:32:37.000 023 29451.09 4483.80 -18950.36 26687.33 2019-01-23 05:32:38.000 023 29451.11 4483.81 -18950.37 26687.41 2019-01-23 05:32:39.000 023 29451.12 4483.78 -18950.37 26686.34 2019-01-23 05:32:40.000 023 29451.15 4483.79 -18950.39 26684.38 2019-01-23 05:32:41.000 023 29451.14 4483.79 -18950.39 26686.09 2019-01-23 05:32:42.000 023 29451.13 4483.79 -18950.37 26689.77 2019-01-23 05:32:43.000 023 29451.15 4483.83 -18950.37 26692.10 2019-01-23 05:32:44.000 023 29451.15 4483.83 -18950.32 26698.14 2019-01-23 05:32:45.000 023 29451.14 4483.79 -18950.36 26697.75 2019-01-23 05:32:46.000 023 29451.15 4483.79 -18950.35 26699.90 2019-01-23 05:32:47.000 023 29451.15 4483.80 -18950.35 26699.00 2019-01-23 05:32:48.000 023 29451.17 4483.79 -18950.38 26695.66 2019-01-23 05:32:49.000 023 29451.18 4483.76 -18950.41 26696.92 2019-01-23 05:32:50.000 023 29451.16 4483.77 -18950.40 26695.23 2019-01-23 05:32:51.000 023 29451.17 4483.79 -18950.40 26692.35 2019-01-23 05:32:52.000 023 29451.19 4483.78 -18950.41 26688.77 2019-01-23 05:32:53.000 023 29451.17 4483.78 -18950.42 26687.88 2019-01-23 05:32:54.000 023 29451.17 4483.79 -18950.42 26688.10 2019-01-23 05:32:55.000 023 29451.19 4483.81 -18950.44 26685.75 2019-01-23 05:32:56.000 023 29451.22 4483.83 -18950.42 26684.06 2019-01-23 05:32:57.000 023 29451.24 4483.81 -18950.45 26683.32 2019-01-23 05:32:58.000 023 29451.20 4483.79 -18950.42 26686.97 2019-01-23 05:32:59.000 023 29451.22 4483.81 -18950.42 26686.85 2019-01-23 05:33:00.000 023 29451.23 4483.82 -18950.41 26683.58 2019-01-23 05:33:01.000 023 29451.22 4483.81 -18950.43 26684.10 2019-01-23 05:33:02.000 023 29451.22 4483.80 -18950.45 26684.75 2019-01-23 05:33:03.000 023 29451.22 4483.80 -18950.40 26688.01 2019-01-23 05:33:04.000 023 29451.22 4483.80 -18950.41 26689.88 2019-01-23 05:33:05.000 023 29451.22 4483.80 -18950.40 26689.18 2019-01-23 05:33:06.000 023 29451.23 4483.80 -18950.43 26692.95 2019-01-23 05:33:07.000 023 29451.26 4483.81 -18950.42 26694.03 2019-01-23 05:33:08.000 023 29451.22 4483.81 -18950.42 26699.11 2019-01-23 05:33:09.000 023 29451.23 4483.85 -18950.43 26702.95 2019-01-23 05:33:10.000 023 29451.23 4483.83 -18950.40 26699.40 2019-01-23 05:33:11.000 023 29451.23 4483.83 -18950.42 26696.00 2019-01-23 05:33:12.000 023 29451.24 4483.81 -18950.46 26691.26 2019-01-23 05:33:13.000 023 29451.23 4483.80 -18950.44 26687.98 2019-01-23 05:33:14.000 023 29451.24 4483.82 -18950.42 26691.62 2019-01-23 05:33:15.000 023 29451.28 4483.80 -18950.43 26693.68 2019-01-23 05:33:16.000 023 29451.30 4483.80 -18950.42 26696.10 2019-01-23 05:33:17.000 023 29451.26 4483.81 -18950.41 26696.67 2019-01-23 05:33:18.000 023 29451.27 4483.80 -18950.44 26698.04 2019-01-23 05:33:19.000 023 29451.27 4483.81 -18950.42 26698.32 2019-01-23 05:33:20.000 023 29451.26 4483.79 -18950.38 26695.18 2019-01-23 05:33:21.000 023 29451.27 4483.79 -18950.39 26697.37 2019-01-23 05:33:22.000 023 29451.29 4483.81 -18950.40 26696.07 2019-01-23 05:33:23.000 023 29451.29 4483.82 -18950.43 26699.20 2019-01-23 05:33:24.000 023 29451.29 4483.82 -18950.43 26697.68 2019-01-23 05:33:25.000 023 29451.31 4483.83 -18950.41 26699.26 2019-01-23 05:33:26.000 023 29451.32 4483.84 -18950.39 26698.34 2019-01-23 05:33:27.000 023 29451.31 4483.83 -18950.41 26694.43 2019-01-23 05:33:28.000 023 29451.31 4483.81 -18950.43 26693.78 2019-01-23 05:33:29.000 023 29451.31 4483.82 -18950.42 26687.53 2019-01-23 05:33:30.000 023 29451.31 4483.85 -18950.40 26684.93 2019-01-23 05:33:31.000 023 29451.32 4483.84 -18950.41 26684.72 2019-01-23 05:33:32.000 023 29451.31 4483.81 -18950.42 26680.74 2019-01-23 05:33:33.000 023 29451.33 4483.82 -18950.39 26683.48 2019-01-23 05:33:34.000 023 29451.33 4483.84 -18950.42 26682.26 2019-01-23 05:33:35.000 023 29451.32 4483.85 -18950.40 26680.79 2019-01-23 05:33:36.000 023 29451.34 4483.84 -18950.41 26683.15 2019-01-23 05:33:37.000 023 29451.33 4483.83 -18950.41 26685.01 2019-01-23 05:33:38.000 023 29451.32 4483.82 -18950.40 26688.00 2019-01-23 05:33:39.000 023 29451.36 4483.81 -18950.41 26687.76 2019-01-23 05:33:40.000 023 29451.34 4483.84 -18950.39 26687.69 2019-01-23 05:33:41.000 023 29451.34 4483.86 -18950.40 26688.29 2019-01-23 05:33:42.000 023 29451.34 4483.86 -18950.38 26686.82 2019-01-23 05:33:43.000 023 29451.34 4483.86 -18950.40 26686.28 2019-01-23 05:33:44.000 023 29451.34 4483.87 -18950.44 26684.09 2019-01-23 05:33:45.000 023 29451.37 4483.84 -18950.43 26681.53 2019-01-23 05:33:46.000 023 29451.35 4483.84 -18950.42 26684.27 2019-01-23 05:33:47.000 023 29451.35 4483.86 -18950.42 26684.39 2019-01-23 05:33:48.000 023 29451.35 4483.84 -18950.41 26683.27 2019-01-23 05:33:49.000 023 29451.32 4483.85 -18950.38 26682.20 2019-01-23 05:33:50.000 023 29451.34 4483.85 -18950.38 26684.29 2019-01-23 05:33:51.000 023 29451.34 4483.85 -18950.39 26679.38 2019-01-23 05:33:52.000 023 29451.36 4483.86 -18950.39 26679.17 2019-01-23 05:33:53.000 023 29451.34 4483.86 -18950.39 26677.93 2019-01-23 05:33:54.000 023 29451.37 4483.87 -18950.39 26683.30 2019-01-23 05:33:55.000 023 29451.38 4483.88 -18950.38 26684.11 2019-01-23 05:33:56.000 023 29451.39 4483.85 -18950.38 26686.54 2019-01-23 05:33:57.000 023 29451.36 4483.85 -18950.39 26687.41 2019-01-23 05:33:58.000 023 29451.35 4483.87 -18950.39 26686.01 2019-01-23 05:33:59.000 023 29451.37 4483.88 -18950.38 26685.87 2019-01-23 05:34:00.000 023 29451.39 4483.90 -18950.37 26684.24 2019-01-23 05:34:01.000 023 29451.38 4483.92 -18950.38 26686.13 2019-01-23 05:34:02.000 023 29451.38 4483.90 -18950.42 26687.53 2019-01-23 05:34:03.000 023 29451.38 4483.90 -18950.41 26687.82 2019-01-23 05:34:04.000 023 29451.36 4483.91 -18950.38 26687.34 2019-01-23 05:34:05.000 023 29451.34 4483.86 -18950.40 26686.24 2019-01-23 05:34:06.000 023 29451.39 4483.86 -18950.42 26684.71 2019-01-23 05:34:07.000 023 29451.40 4483.87 -18950.42 26684.38 2019-01-23 05:34:08.000 023 29451.39 4483.86 -18950.43 26682.19 2019-01-23 05:34:09.000 023 29451.44 4483.82 -18950.42 26680.29 2019-01-23 05:34:10.000 023 29451.43 4483.82 -18950.38 26679.92 2019-01-23 05:34:11.000 023 29451.43 4483.83 -18950.39 26677.89 2019-01-23 05:34:12.000 023 29451.42 4483.84 -18950.37 26675.75 2019-01-23 05:34:13.000 023 29451.41 4483.85 -18950.40 26674.71 2019-01-23 05:34:14.000 023 29451.40 4483.86 -18950.43 26674.82 2019-01-23 05:34:15.000 023 29451.42 4483.86 -18950.41 26670.71 2019-01-23 05:34:16.000 023 29451.45 4483.85 -18950.40 26670.47 2019-01-23 05:34:17.000 023 29451.42 4483.88 -18950.40 26671.98 2019-01-23 05:34:18.000 023 29451.43 4483.87 -18950.41 26675.97 2019-01-23 05:34:19.000 023 29451.43 4483.88 -18950.41 26676.56 2019-01-23 05:34:20.000 023 29451.44 4483.88 -18950.44 26679.54 2019-01-23 05:34:21.000 023 29451.44 4483.86 -18950.45 26679.97 2019-01-23 05:34:22.000 023 29451.44 4483.85 -18950.42 26683.75 2019-01-23 05:34:23.000 023 29451.43 4483.85 -18950.41 26688.92 2019-01-23 05:34:24.000 023 29451.41 4483.85 -18950.43 26692.28 2019-01-23 05:34:25.000 023 29451.42 4483.87 -18950.42 26694.20 2019-01-23 05:34:26.000 023 29451.43 4483.87 -18950.41 26690.08 2019-01-23 05:34:27.000 023 29451.44 4483.87 -18950.42 26686.03 2019-01-23 05:34:28.000 023 29451.44 4483.84 -18950.46 26686.33 2019-01-23 05:34:29.000 023 29451.43 4483.82 -18950.44 26688.85 2019-01-23 05:34:30.000 023 29451.43 4483.84 -18950.44 26687.89 2019-01-23 05:34:31.000 023 29451.44 4483.83 -18950.42 26683.01 2019-01-23 05:34:32.000 023 29451.46 4483.81 -18950.42 26680.02 2019-01-23 05:34:33.000 023 29451.46 4483.83 -18950.40 26680.06 2019-01-23 05:34:34.000 023 29451.45 4483.81 -18950.42 26682.24 2019-01-23 05:34:35.000 023 29451.44 4483.83 -18950.46 26686.85 2019-01-23 05:34:36.000 023 29451.45 4483.83 -18950.46 26692.36 2019-01-23 05:34:37.000 023 29451.45 4483.82 -18950.45 26693.62 2019-01-23 05:34:38.000 023 29451.44 4483.82 -18950.47 26693.92 2019-01-23 05:34:39.000 023 29451.43 4483.83 -18950.48 26691.48 2019-01-23 05:34:40.000 023 29451.44 4483.85 -18950.45 26690.28 2019-01-23 05:34:41.000 023 29451.46 4483.85 -18950.44 26689.81 2019-01-23 05:34:42.000 023 29451.47 4483.84 -18950.44 26688.58 2019-01-23 05:34:43.000 023 29451.44 4483.84 -18950.43 26688.20 2019-01-23 05:34:44.000 023 29451.47 4483.85 -18950.41 26690.37 2019-01-23 05:34:45.000 023 29451.49 4483.83 -18950.44 26692.53 2019-01-23 05:34:46.000 023 29451.49 4483.83 -18950.46 26694.90 2019-01-23 05:34:47.000 023 29451.45 4483.86 -18950.46 26697.02 2019-01-23 05:34:48.000 023 29451.44 4483.87 -18950.44 26699.74 2019-01-23 05:34:49.000 023 29451.42 4483.86 -18950.45 26700.30 2019-01-23 05:34:50.000 023 29451.44 4483.86 -18950.43 26698.92 2019-01-23 05:34:51.000 023 29451.44 4483.84 -18950.44 26699.60 2019-01-23 05:34:52.000 023 29451.46 4483.84 -18950.44 26697.00 2019-01-23 05:34:53.000 023 29451.47 4483.84 -18950.46 26692.54 2019-01-23 05:34:54.000 023 29451.49 4483.83 -18950.47 26690.52 2019-01-23 05:34:55.000 023 29451.46 4483.81 -18950.47 26692.61 2019-01-23 05:34:56.000 023 29451.45 4483.82 -18950.47 26690.60 2019-01-23 05:34:57.000 023 29451.47 4483.85 -18950.47 26690.65 2019-01-23 05:34:58.000 023 29451.49 4483.84 -18950.47 26687.10 2019-01-23 05:34:59.000 023 29451.47 4483.84 -18950.46 26685.42 2019-01-23 05:35:00.000 023 29451.48 4483.84 -18950.47 26690.33 2019-01-23 05:35:01.000 023 29451.48 4483.86 -18950.47 26694.51 2019-01-23 05:35:02.000 023 29451.49 4483.83 -18950.46 26694.71 2019-01-23 05:35:03.000 023 29451.46 4483.81 -18950.47 26696.21 2019-01-23 05:35:04.000 023 29451.47 4483.80 -18950.51 26699.56 2019-01-23 05:35:05.000 023 29451.48 4483.79 -18950.49 26700.46 2019-01-23 05:35:06.000 023 29451.51 4483.83 -18950.47 26697.83 2019-01-23 05:35:07.000 023 29451.46 4483.83 -18950.47 26693.09 2019-01-23 05:35:08.000 023 29451.46 4483.82 -18950.48 26690.66 2019-01-23 05:35:09.000 023 29451.50 4483.85 -18950.48 26687.33 2019-01-23 05:35:10.000 023 29451.52 4483.84 -18950.49 26687.43 2019-01-23 05:35:11.000 023 29451.52 4483.84 -18950.48 26687.05 2019-01-23 05:35:12.000 023 29451.50 4483.87 -18950.45 26687.51 2019-01-23 05:35:13.000 023 29451.50 4483.87 -18950.46 26685.59 2019-01-23 05:35:14.000 023 29451.50 4483.88 -18950.47 26685.97 2019-01-23 05:35:15.000 023 29451.51 4483.89 -18950.49 26683.95 2019-01-23 05:35:16.000 023 29451.52 4483.86 -18950.48 26685.48 2019-01-23 05:35:17.000 023 29451.53 4483.86 -18950.49 26687.41 2019-01-23 05:35:18.000 023 29451.53 4483.84 -18950.48 26689.21 2019-01-23 05:35:19.000 023 29451.53 4483.84 -18950.45 26691.81 2019-01-23 05:35:20.000 023 29451.54 4483.86 -18950.44 26695.16 2019-01-23 05:35:21.000 023 29451.54 4483.85 -18950.47 26699.91 2019-01-23 05:35:22.000 023 29451.54 4483.81 -18950.48 26700.74 2019-01-23 05:35:23.000 023 29451.54 4483.82 -18950.50 26699.21 2019-01-23 05:35:24.000 023 29451.51 4483.83 -18950.46 26702.93 2019-01-23 05:35:25.000 023 29451.51 4483.85 -18950.45 26703.91 2019-01-23 05:35:26.000 023 29451.52 4483.85 -18950.47 26702.60 2019-01-23 05:35:27.000 023 29451.53 4483.85 -18950.46 26700.00 2019-01-23 05:35:28.000 023 29451.53 4483.84 -18950.48 26695.95 2019-01-23 05:35:29.000 023 29451.52 4483.82 -18950.49 26695.05 2019-01-23 05:35:30.000 023 29451.53 4483.81 -18950.48 26695.62 2019-01-23 05:35:31.000 023 29451.52 4483.81 -18950.46 26694.78 2019-01-23 05:35:32.000 023 29451.52 4483.83 -18950.47 26696.39 2019-01-23 05:35:33.000 023 29451.52 4483.82 -18950.48 26697.37 2019-01-23 05:35:34.000 023 29451.53 4483.80 -18950.49 26697.82 2019-01-23 05:35:35.000 023 29451.52 4483.81 -18950.48 26696.22 2019-01-23 05:35:36.000 023 29451.51 4483.82 -18950.49 26695.90 2019-01-23 05:35:37.000 023 29451.51 4483.82 -18950.49 26693.05 2019-01-23 05:35:38.000 023 29451.52 4483.81 -18950.48 26690.96 2019-01-23 05:35:39.000 023 29451.55 4483.82 -18950.47 26687.99 2019-01-23 05:35:40.000 023 29451.53 4483.82 -18950.48 26688.73 2019-01-23 05:35:41.000 023 29451.54 4483.80 -18950.48 26696.71 2019-01-23 05:35:42.000 023 29451.56 4483.82 -18950.49 26697.05 2019-01-23 05:35:43.000 023 29451.53 4483.79 -18950.47 26696.78 2019-01-23 05:35:44.000 023 29451.53 4483.79 -18950.48 26699.98 2019-01-23 05:35:45.000 023 29451.55 4483.79 -18950.49 26697.03 2019-01-23 05:35:46.000 023 29451.57 4483.81 -18950.49 26697.98 2019-01-23 05:35:47.000 023 29451.56 4483.82 -18950.48 26699.21 2019-01-23 05:35:48.000 023 29451.53 4483.82 -18950.46 26696.80 2019-01-23 05:35:49.000 023 29451.51 4483.79 -18950.47 26695.44 2019-01-23 05:35:50.000 023 29451.53 4483.78 -18950.47 26691.24 2019-01-23 05:35:51.000 023 29451.55 4483.78 -18950.50 26691.51 2019-01-23 05:35:52.000 023 29451.56 4483.77 -18950.52 26694.28 2019-01-23 05:35:53.000 023 29451.56 4483.76 -18950.52 26691.48 2019-01-23 05:35:54.000 023 29451.54 4483.77 -18950.50 26688.49 2019-01-23 05:35:55.000 023 29451.53 4483.75 -18950.47 26684.19 2019-01-23 05:35:56.000 023 29451.47 4483.76 -18950.49 26683.58 2019-01-23 05:35:57.000 023 29451.51 4483.74 -18950.55 26686.02 2019-01-23 05:35:58.000 023 29451.51 4483.72 -18950.53 26689.89 2019-01-23 05:35:59.000 023 29451.49 4483.76 -18950.49 26692.57 2019-01-23 05:36:00.000 023 29451.49 4483.74 -18950.47 26693.98 2019-01-23 05:36:01.000 023 29451.51 4483.73 -18950.53 26692.84 2019-01-23 05:36:02.000 023 29451.52 4483.73 -18950.50 26689.19 2019-01-23 05:36:03.000 023 29451.53 4483.75 -18950.51 26691.40 2019-01-23 05:36:04.000 023 29451.51 4483.76 -18950.51 26692.34 2019-01-23 05:36:05.000 023 29451.55 4483.77 -18950.50 26694.62 2019-01-23 05:36:06.000 023 29451.54 4483.79 -18950.49 26693.68 2019-01-23 05:36:07.000 023 29451.56 4483.77 -18950.49 26691.97 2019-01-23 05:36:08.000 023 29451.57 4483.79 -18950.50 26686.12 2019-01-23 05:36:09.000 023 29451.55 4483.81 -18950.52 26679.48 2019-01-23 05:36:10.000 023 29451.58 4483.84 -18950.52 26676.43 2019-01-23 05:36:11.000 023 29451.58 4483.85 -18950.52 26680.31 2019-01-23 05:36:12.000 023 29451.56 4483.84 -18950.51 26682.82 2019-01-23 05:36:13.000 023 29451.55 4483.88 -18950.54 26685.11 2019-01-23 05:36:14.000 023 29451.53 4483.89 -18950.50 26686.01 2019-01-23 05:36:15.000 023 29451.52 4483.86 -18950.49 26685.86 2019-01-23 05:36:16.000 023 29451.51 4483.85 -18950.49 26688.52 2019-01-23 05:36:17.000 023 29451.48 4483.83 -18950.49 26691.44 2019-01-23 05:36:18.000 023 29451.48 4483.81 -18950.51 26688.01 2019-01-23 05:36:19.000 023 29451.48 4483.83 -18950.53 26683.31 2019-01-23 05:36:20.000 023 29451.45 4483.81 -18950.54 26682.08 2019-01-23 05:36:21.000 023 29451.48 4483.82 -18950.54 26687.22 2019-01-23 05:36:22.000 023 29451.49 4483.83 -18950.54 26687.32 2019-01-23 05:36:23.000 023 29451.48 4483.79 -18950.54 26686.51 2019-01-23 05:36:24.000 023 29451.46 4483.79 -18950.56 26685.46 2019-01-23 05:36:25.000 023 29451.44 4483.80 -18950.51 26684.89 2019-01-23 05:36:26.000 023 29451.44 4483.80 -18950.51 26683.93 2019-01-23 05:36:27.000 023 29451.45 4483.78 -18950.51 26683.21 2019-01-23 05:36:28.000 023 29451.45 4483.78 -18950.50 26683.28 2019-01-23 05:36:29.000 023 29451.44 4483.77 -18950.51 26682.39 2019-01-23 05:36:30.000 023 29451.44 4483.75 -18950.54 26681.46 2019-01-23 05:36:31.000 023 29451.44 4483.75 -18950.49 26681.87 2019-01-23 05:36:32.000 023 29451.44 4483.76 -18950.50 26682.24 2019-01-23 05:36:33.000 023 29451.44 4483.76 -18950.51 26682.03 2019-01-23 05:36:34.000 023 29451.43 4483.74 -18950.52 26684.74 2019-01-23 05:36:35.000 023 29451.45 4483.74 -18950.52 26685.97 2019-01-23 05:36:36.000 023 29451.45 4483.73 -18950.50 26686.70 2019-01-23 05:36:37.000 023 29451.45 4483.72 -18950.49 26687.52 2019-01-23 05:36:38.000 023 29451.45 4483.72 -18950.52 26684.79 2019-01-23 05:36:39.000 023 29451.43 4483.72 -18950.49 26686.15 2019-01-23 05:36:40.000 023 29451.44 4483.73 -18950.53 26686.98 2019-01-23 05:36:41.000 023 29451.45 4483.74 -18950.55 26689.66 2019-01-23 05:36:42.000 023 29451.46 4483.72 -18950.51 26688.35 2019-01-23 05:36:43.000 023 29451.48 4483.70 -18950.50 26690.36 2019-01-23 05:36:44.000 023 29451.45 4483.69 -18950.52 26692.93 2019-01-23 05:36:45.000 023 29451.47 4483.71 -18950.54 26693.72 2019-01-23 05:36:46.000 023 29451.47 4483.69 -18950.55 26691.24 2019-01-23 05:36:47.000 023 29451.48 4483.68 -18950.57 26688.85 2019-01-23 05:36:48.000 023 29451.49 4483.69 -18950.56 26685.04 2019-01-23 05:36:49.000 023 29451.47 4483.69 -18950.57 26679.89 2019-01-23 05:36:50.000 023 29451.46 4483.67 -18950.58 26679.15 2019-01-23 05:36:51.000 023 29451.47 4483.68 -18950.59 26677.04 2019-01-23 05:36:52.000 023 29451.47 4483.67 -18950.60 26682.06 2019-01-23 05:36:53.000 023 29451.50 4483.68 -18950.61 26684.26 2019-01-23 05:36:54.000 023 29451.50 4483.67 -18950.60 26681.35 2019-01-23 05:36:55.000 023 29451.49 4483.67 -18950.57 26680.56 2019-01-23 05:36:56.000 023 29451.49 4483.70 -18950.58 26683.11 2019-01-23 05:36:57.000 023 29451.49 4483.70 -18950.59 26683.10 2019-01-23 05:36:58.000 023 29451.49 4483.67 -18950.58 26680.35 2019-01-23 05:36:59.000 023 29451.51 4483.68 -18950.59 26677.07 2019-01-23 05:37:00.000 023 29451.49 4483.67 -18950.60 26678.29 2019-01-23 05:37:01.000 023 29451.49 4483.67 -18950.61 26679.31 2019-01-23 05:37:02.000 023 29451.52 4483.71 -18950.59 26680.56 2019-01-23 05:37:03.000 023 29451.50 4483.69 -18950.59 26680.25 2019-01-23 05:37:04.000 023 29451.51 4483.69 -18950.60 26684.84 2019-01-23 05:37:05.000 023 29451.51 4483.70 -18950.61 26684.00 2019-01-23 05:37:06.000 023 29451.50 4483.68 -18950.61 26684.08 2019-01-23 05:37:07.000 023 29451.52 4483.63 -18950.64 26685.95 2019-01-23 05:37:08.000 023 29451.52 4483.65 -18950.64 26686.12 2019-01-23 05:37:09.000 023 29451.52 4483.67 -18950.63 26688.89 2019-01-23 05:37:10.000 023 29451.50 4483.67 -18950.61 26689.41 2019-01-23 05:37:11.000 023 29451.51 4483.66 -18950.63 26690.49 2019-01-23 05:37:12.000 023 29451.50 4483.64 -18950.61 26691.43 2019-01-23 05:37:13.000 023 29451.49 4483.69 -18950.61 26691.30 2019-01-23 05:37:14.000 023 29451.49 4483.69 -18950.66 26687.08 2019-01-23 05:37:15.000 023 29451.51 4483.71 -18950.65 26685.69 2019-01-23 05:37:16.000 023 29451.49 4483.71 -18950.64 26688.80 2019-01-23 05:37:17.000 023 29451.47 4483.70 -18950.64 26684.85 2019-01-23 05:37:18.000 023 29451.47 4483.69 -18950.66 26682.05 2019-01-23 05:37:19.000 023 29451.49 4483.68 -18950.65 26683.90 2019-01-23 05:37:20.000 023 29451.49 4483.66 -18950.67 26689.08 2019-01-23 05:37:21.000 023 29451.47 4483.63 -18950.66 26692.18 2019-01-23 05:37:22.000 023 29451.51 4483.64 -18950.67 26688.05 2019-01-23 05:37:23.000 023 29451.50 4483.63 -18950.68 26692.44 2019-01-23 05:37:24.000 023 29451.51 4483.65 -18950.65 26697.42 2019-01-23 05:37:25.000 023 29451.50 4483.66 -18950.64 26701.75 2019-01-23 05:37:26.000 023 29451.49 4483.64 -18950.64 26699.68 2019-01-23 05:37:27.000 023 29451.47 4483.65 -18950.64 26699.37 2019-01-23 05:37:28.000 023 29451.49 4483.63 -18950.63 26696.32 2019-01-23 05:37:29.000 023 29451.48 4483.61 -18950.66 26692.73 2019-01-23 05:37:30.000 023 29451.51 4483.62 -18950.67 26689.11 2019-01-23 05:37:31.000 023 29451.50 4483.60 -18950.67 26681.91 2019-01-23 05:37:32.000 023 29451.50 4483.60 -18950.67 26681.81 2019-01-23 05:37:33.000 023 29451.49 4483.63 -18950.67 26685.81 2019-01-23 05:37:34.000 023 29451.49 4483.63 -18950.67 26685.48 2019-01-23 05:37:35.000 023 29451.49 4483.66 -18950.66 26685.80 2019-01-23 05:37:36.000 023 29451.52 4483.66 -18950.68 26690.20 2019-01-23 05:37:37.000 023 29451.49 4483.66 -18950.67 26691.23 2019-01-23 05:37:38.000 023 29451.49 4483.65 -18950.66 26690.17 2019-01-23 05:37:39.000 023 29451.53 4483.63 -18950.67 26690.60 2019-01-23 05:37:40.000 023 29451.52 4483.65 -18950.66 26690.44 2019-01-23 05:37:41.000 023 29451.51 4483.64 -18950.67 26691.03 2019-01-23 05:37:42.000 023 29451.54 4483.62 -18950.66 26689.82 2019-01-23 05:37:43.000 023 29451.52 4483.63 -18950.67 26690.07 2019-01-23 05:37:44.000 023 29451.52 4483.58 -18950.65 26693.78 2019-01-23 05:37:45.000 023 29451.52 4483.56 -18950.67 26698.91 2019-01-23 05:37:46.000 023 29451.55 4483.57 -18950.68 26694.98 2019-01-23 05:37:47.000 023 29451.55 4483.59 -18950.68 26693.79 2019-01-23 05:37:48.000 023 29451.54 4483.59 -18950.69 26692.46 2019-01-23 05:37:49.000 023 29451.55 4483.59 -18950.67 26693.98 2019-01-23 05:37:50.000 023 29451.55 4483.58 -18950.67 26691.75 2019-01-23 05:37:51.000 023 29451.56 4483.58 -18950.68 26690.31 2019-01-23 05:37:52.000 023 29451.57 4483.61 -18950.69 26687.86 2019-01-23 05:37:53.000 023 29451.56 4483.59 -18950.70 26686.67 2019-01-23 05:37:54.000 023 29451.57 4483.57 -18950.70 26689.35 2019-01-23 05:37:55.000 023 29451.61 4483.57 -18950.73 26688.18 2019-01-23 05:37:56.000 023 29451.59 4483.57 -18950.73 26688.06 2019-01-23 05:37:57.000 023 29451.59 4483.59 -18950.71 26689.70 2019-01-23 05:37:58.000 023 29451.60 4483.58 -18950.72 26692.36 2019-01-23 05:37:59.000 023 29451.60 4483.57 -18950.72 26694.52 2019-01-23 05:38:00.000 023 29451.60 4483.59 -18950.72 26693.13 2019-01-23 05:38:01.000 023 29451.61 4483.60 -18950.74 26693.00 2019-01-23 05:38:02.000 023 29451.61 4483.61 -18950.71 26694.08 2019-01-23 05:38:03.000 023 29451.63 4483.61 -18950.70 26693.22 2019-01-23 05:38:04.000 023 29451.64 4483.57 -18950.71 26694.34 2019-01-23 05:38:05.000 023 29451.64 4483.55 -18950.73 26696.66 2019-01-23 05:38:06.000 023 29451.63 4483.54 -18950.76 26694.76 2019-01-23 05:38:07.000 023 29451.66 4483.58 -18950.76 26702.27 2019-01-23 05:38:08.000 023 29451.66 4483.57 -18950.74 26703.84 2019-01-23 05:38:09.000 023 29451.67 4483.56 -18950.76 26703.74 2019-01-23 05:38:10.000 023 29451.68 4483.53 -18950.80 26699.72 2019-01-23 05:38:11.000 023 29451.67 4483.52 -18950.80 26690.77 2019-01-23 05:38:12.000 023 29451.69 4483.53 -18950.80 26684.95 2019-01-23 05:38:13.000 023 29451.70 4483.52 -18950.80 26684.91 2019-01-23 05:38:14.000 023 29451.68 4483.52 -18950.83 26684.43 2019-01-23 05:38:15.000 023 29451.69 4483.53 -18950.83 26683.77 2019-01-23 05:38:16.000 023 29451.70 4483.55 -18950.86 26685.61 2019-01-23 05:38:17.000 023 29451.70 4483.54 -18950.86 26686.66 2019-01-23 05:38:18.000 023 29451.71 4483.51 -18950.88 26688.80 2019-01-23 05:38:19.000 023 29451.68 4483.51 -18950.89 26685.93 2019-01-23 05:38:20.000 023 29451.68 4483.52 -18950.89 26686.37 2019-01-23 05:38:21.000 023 29451.67 4483.52 -18950.88 26684.43 2019-01-23 05:38:22.000 023 29451.68 4483.46 -18950.87 26685.23 2019-01-23 05:38:23.000 023 29451.69 4483.47 -18950.90 26688.60 2019-01-23 05:38:24.000 023 29451.71 4483.43 -18950.91 26686.04 2019-01-23 05:38:25.000 023 29451.69 4483.45 -18950.92 26686.86 2019-01-23 05:38:26.000 023 29451.71 4483.44 -18950.89 26683.98 2019-01-23 05:38:27.000 023 29451.73 4483.44 -18950.91 26683.18 2019-01-23 05:38:28.000 023 29451.73 4483.43 -18950.93 26683.86 2019-01-23 05:38:29.000 023 29451.75 4483.43 -18950.95 26686.62 2019-01-23 05:38:30.000 023 29451.74 4483.44 -18950.98 26688.30 2019-01-23 05:38:31.000 023 29451.70 4483.43 -18951.00 26686.43 2019-01-23 05:38:32.000 023 29451.70 4483.41 -18950.96 26687.55 2019-01-23 05:38:33.000 023 29451.70 4483.41 -18950.97 26687.21 2019-01-23 05:38:34.000 023 29451.71 4483.40 -18950.99 26687.83 2019-01-23 05:38:35.000 023 29451.74 4483.40 -18951.01 26691.61 2019-01-23 05:38:36.000 023 29451.72 4483.37 -18951.03 26693.71 2019-01-23 05:38:37.000 023 29451.72 4483.36 -18951.01 26691.83 2019-01-23 05:38:38.000 023 29451.73 4483.33 -18951.03 26693.44 2019-01-23 05:38:39.000 023 29451.69 4483.32 -18951.02 26692.17 2019-01-23 05:38:40.000 023 29451.69 4483.31 -18951.03 26688.87 2019-01-23 05:38:41.000 023 29451.69 4483.30 -18951.05 26684.49 2019-01-23 05:38:42.000 023 29451.70 4483.27 -18951.01 26682.64 2019-01-23 05:38:43.000 023 29451.69 4483.30 -18951.01 26683.42 2019-01-23 05:38:44.000 023 29451.68 4483.26 -18951.03 26685.55 2019-01-23 05:38:45.000 023 29451.70 4483.22 -18951.00 26691.65 2019-01-23 05:38:46.000 023 29451.71 4483.18 -18951.02 26694.89 2019-01-23 05:38:47.000 023 29451.70 4483.18 -18951.03 26696.81 2019-01-23 05:38:48.000 023 29451.71 4483.18 -18951.05 26699.97 2019-01-23 05:38:49.000 023 29451.70 4483.19 -18951.04 26698.81 2019-01-23 05:38:50.000 023 29451.67 4483.17 -18951.03 26695.83 2019-01-23 05:38:51.000 023 29451.69 4483.17 -18951.04 26688.67 2019-01-23 05:38:52.000 023 29451.68 4483.16 -18951.05 26685.56 2019-01-23 05:38:53.000 023 29451.67 4483.17 -18951.09 26682.98 2019-01-23 05:38:54.000 023 29451.71 4483.14 -18951.09 26683.07 2019-01-23 05:38:55.000 023 29451.71 4483.11 -18951.03 26686.81 2019-01-23 05:38:56.000 023 29451.70 4483.13 -18951.04 26688.49 2019-01-23 05:38:57.000 023 29451.69 4483.14 -18951.05 26664.26 2019-01-23 05:38:58.000 023 29451.72 4483.10 -18951.07 26597.38 2019-01-23 05:38:59.000 023 29451.73 4483.09 -18951.05 26556.55 2019-01-23 05:39:00.000 023 29451.70 4483.08 -18951.07 26508.16 2019-01-23 05:39:01.000 023 29451.71 4483.08 -18951.07 26446.58 2019-01-23 05:39:02.000 023 29451.71 4483.07 -18951.07 26357.97 2019-01-23 05:39:03.000 023 29451.70 4483.08 -18951.07 26267.78 2019-01-23 05:39:04.000 023 29451.69 4483.06 -18951.08 26204.97 2019-01-23 05:39:05.000 023 29451.67 4483.03 -18951.09 26121.32 2019-01-23 05:39:06.000 023 29451.68 4483.03 -18951.08 26023.10 2019-01-23 05:39:07.000 023 29451.71 4483.02 -18951.09 25954.82 2019-01-23 05:39:08.000 023 29451.69 4483.04 -18951.06 25862.42 2019-01-23 05:39:09.000 023 29451.65 4483.03 -18951.08 25807.92 2019-01-23 05:39:10.000 023 29451.69 4483.02 -18951.11 25748.65 2019-01-23 05:39:11.000 023 29451.70 4483.00 -18951.11 25678.51 2019-01-23 05:39:12.000 023 29451.72 4482.99 -18951.08 25592.72 2019-01-23 05:39:13.000 023 29451.74 4483.01 -18951.11 25531.30 2019-01-23 05:39:14.000 023 29451.73 4483.03 -18951.08 25480.21 2019-01-23 05:39:15.000 023 29451.72 4483.03 -18951.08 25362.16 2019-01-23 05:39:16.000 023 29451.71 4482.97 -18951.08 25254.71 2019-01-23 05:39:17.000 023 29451.71 4482.96 -18951.11 25174.91 2019-01-23 05:39:18.000 023 29451.72 4482.96 -18951.13 25101.50 2019-01-23 05:39:19.000 023 29451.69 4482.98 -18951.10 25061.33 2019-01-23 05:39:20.000 023 29451.67 4482.97 -18951.12 25041.07 2019-01-23 05:39:21.000 023 29451.66 4482.97 -18951.13 25071.59 2019-01-23 05:39:22.000 023 29451.67 4482.99 -18951.10 25117.50 2019-01-23 05:39:23.000 023 29451.66 4482.97 -18951.10 25166.25 2019-01-23 05:39:24.000 023 29451.67 4482.98 -18951.10 25227.64 2019-01-23 05:39:25.000 023 29451.66 4482.98 -18951.10 25308.82 2019-01-23 05:39:26.000 023 29451.66 4483.00 -18951.10 25370.62 2019-01-23 05:39:27.000 023 29451.64 4482.98 -18951.16 25372.85 2019-01-23 05:39:28.000 023 29451.63 4482.95 -18951.16 25364.72 2019-01-23 05:39:29.000 023 29451.65 4482.98 -18951.14 25358.83 2019-01-23 05:39:30.000 023 29451.64 4482.99 -18951.13 25377.19 2019-01-23 05:39:31.000 023 29451.63 4482.97 -18951.11 25405.56 2019-01-23 05:39:32.000 023 29451.62 4482.97 -18951.14 25477.86 2019-01-23 05:39:33.000 023 29451.61 4482.97 -18951.13 25513.08 2019-01-23 05:39:34.000 023 29451.62 4482.97 -18951.13 25580.57 2019-01-23 05:39:35.000 023 29451.63 4482.95 -18951.15 25670.35 2019-01-23 05:39:36.000 023 29451.62 4482.97 -18951.13 25716.57 2019-01-23 05:39:37.000 023 29451.62 4482.98 -18951.15 25740.86 2019-01-23 05:39:38.000 023 29451.60 4482.98 -18951.16 25743.49 2019-01-23 05:39:39.000 023 29451.58 4482.98 -18951.15 25765.87 2019-01-23 05:39:40.000 023 29451.56 4482.99 -18951.14 25790.81 2019-01-23 05:39:41.000 023 29451.52 4483.00 -18951.15 25827.44 2019-01-23 05:39:42.000 023 29451.51 4483.00 -18951.17 25860.27 2019-01-23 05:39:43.000 023 29451.50 4482.99 -18951.16 25882.85 2019-01-23 05:39:44.000 023 29451.52 4482.98 -18951.17 25938.33 2019-01-23 05:39:45.000 023 29451.50 4483.00 -18951.16 25992.61 2019-01-23 05:39:46.000 023 29451.47 4482.99 -18951.15 26015.90 2019-01-23 05:39:47.000 023 29451.46 4482.98 -18951.15 26054.91 2019-01-23 05:39:48.000 023 29451.46 4482.99 -18951.16 26103.04 2019-01-23 05:39:49.000 023 29451.42 4483.00 -18951.15 26129.75 2019-01-23 05:39:50.000 023 29451.42 4482.98 -18951.16 26131.18 2019-01-23 05:39:51.000 023 29451.42 4482.97 -18951.15 26150.33 2019-01-23 05:39:52.000 023 29451.39 4482.94 -18951.13 26209.20 2019-01-23 05:39:53.000 023 29451.39 4482.95 -18951.13 26239.27 2019-01-23 05:39:54.000 023 29451.39 4482.96 -18951.13 26212.36 2019-01-23 05:39:55.000 023 29451.37 4482.98 -18951.13 26161.25 2019-01-23 05:39:56.000 023 29451.35 4482.97 -18951.15 26109.95 2019-01-23 05:39:57.000 023 29451.34 4482.92 -18951.12 26071.35 2019-01-23 05:39:58.000 023 29451.32 4482.93 -18951.10 25987.46 2019-01-23 05:39:59.000 023 29451.32 4482.97 -18951.10 25876.41 2019-01-23 05:40:00.000 023 29451.31 4482.94 -18951.11 25807.00 2019-01-23 05:40:01.000 023 29451.29 4482.94 -18951.12 25720.68 2019-01-23 05:40:02.000 023 29451.27 4482.94 -18951.11 25668.11 2019-01-23 05:40:03.000 023 29451.25 4482.94 -18951.11 25626.12 2019-01-23 05:40:04.000 023 29451.24 4482.93 -18951.09 25575.51 2019-01-23 05:40:05.000 023 29451.23 4482.95 -18951.08 25511.07 2019-01-23 05:40:06.000 023 29451.23 4482.95 -18951.08 25458.10 2019-01-23 05:40:07.000 023 29451.23 4482.93 -18951.07 25399.33 2019-01-23 05:40:08.000 023 29451.21 4482.91 -18951.08 25377.22 2019-01-23 05:40:09.000 023 29451.20 4482.89 -18951.09 25360.37 2019-01-23 05:40:10.000 023 29451.19 4482.88 -18951.05 25352.27 2019-01-23 05:40:11.000 023 29451.17 4482.88 -18951.08 25391.19 2019-01-23 05:40:12.000 023 29451.19 4482.90 -18951.10 25443.57 2019-01-23 05:40:13.000 023 29451.16 4482.89 -18951.08 25432.52 2019-01-23 05:40:14.000 023 29451.15 4482.86 -18951.07 25436.50 2019-01-23 05:40:15.000 023 29451.14 4482.88 -18951.03 25428.64 2019-01-23 05:40:16.000 023 29451.16 4482.90 -18951.04 25446.63 2019-01-23 05:40:17.000 023 29451.12 4482.85 -18951.04 25460.76 2019-01-23 05:40:18.000 023 29451.11 4482.87 -18951.02 25516.61 2019-01-23 05:40:19.000 023 29451.09 4482.88 -18951.02 25565.60 2019-01-23 05:40:20.000 023 29451.06 4482.88 -18951.01 25595.41 2019-01-23 05:40:21.000 023 29451.05 4482.91 -18951.01 25608.10 2019-01-23 05:40:22.000 023 29451.03 4482.91 -18951.00 25630.03 2019-01-23 05:40:23.000 023 29451.01 4482.88 -18951.02 25675.92 2019-01-23 05:40:24.000 023 29451.01 4482.85 -18950.99 25684.61 2019-01-23 05:40:25.000 023 29451.02 4482.86 -18950.99 25699.41 2019-01-23 05:40:26.000 023 29451.04 4482.90 -18951.00 25701.48 2019-01-23 05:40:27.000 023 29451.01 4482.88 -18950.98 25690.02 2019-01-23 05:40:28.000 023 29450.98 4482.86 -18950.96 25705.46 2019-01-23 05:40:29.000 023 29450.99 4482.86 -18950.91 25727.10 2019-01-23 05:40:30.000 023 29450.95 4482.87 -18950.91 25748.54 2019-01-23 05:40:31.000 023 29450.95 4482.88 -18950.89 25784.15 2019-01-23 05:40:32.000 023 29450.94 4482.89 -18950.90 25829.62 2019-01-23 05:40:33.000 023 29450.92 4482.87 -18950.90 25872.97 2019-01-23 05:40:34.000 023 29450.91 4482.86 -18950.90 25906.42 2019-01-23 05:40:35.000 023 29450.87 4482.89 -18950.91 25943.50 2019-01-23 05:40:36.000 023 29450.87 4482.88 -18950.91 25958.75 2019-01-23 05:40:37.000 023 29450.87 4482.87 -18950.93 26017.81 2019-01-23 05:40:38.000 023 29450.86 4482.86 -18950.92 26078.48 2019-01-23 05:40:39.000 023 29450.83 4482.89 -18950.90 26116.34 2019-01-23 05:40:40.000 023 29450.82 4482.88 -18950.90 26147.68 2019-01-23 05:40:41.000 023 29450.81 4482.87 -18950.90 26163.90 2019-01-23 05:40:42.000 023 29450.79 4482.87 -18950.89 26180.53 2019-01-23 05:40:43.000 023 29450.79 4482.87 -18950.88 26204.13 2019-01-23 05:40:44.000 023 29450.79 4482.85 -18950.88 26160.63 2019-01-23 05:40:45.000 023 29450.77 4482.86 -18950.86 26183.22 2019-01-23 05:40:46.000 023 29450.75 4482.88 -18950.86 26191.73 2019-01-23 05:40:47.000 023 29450.74 4482.89 -18950.82 26182.08 2019-01-23 05:40:48.000 023 29450.72 4482.86 -18950.81 26211.17 2019-01-23 05:40:49.000 023 29450.75 4482.86 -18950.81 26214.18 2019-01-23 05:40:50.000 023 29450.74 4482.86 -18950.81 26194.35 2019-01-23 05:40:51.000 023 29450.73 4482.86 -18950.79 26182.34 2019-01-23 05:40:52.000 023 29450.73 4482.89 -18950.75 26160.95 2019-01-23 05:40:53.000 023 29450.71 4482.87 -18950.78 26117.70 2019-01-23 05:40:54.000 023 29450.68 4482.88 -18950.79 26045.74 2019-01-23 05:40:55.000 023 29450.63 4482.84 -18950.78 25998.84 2019-01-23 05:40:56.000 023 29450.67 4482.84 -18950.77 25941.68 2019-01-23 05:40:57.000 023 29450.64 4482.82 -18950.78 25895.72 2019-01-23 05:40:58.000 023 29450.62 4482.83 -18950.78 25883.42 2019-01-23 05:40:59.000 023 29450.58 4482.83 -18950.75 25891.07 2019-01-23 05:41:00.000 023 29450.56 4482.81 -18950.73 25913.15 2019-01-23 05:41:01.000 023 29450.59 4482.80 -18950.73 25918.24 2019-01-23 05:41:02.000 023 29450.58 4482.80 -18950.74 25904.22 2019-01-23 05:41:03.000 023 29450.54 4482.84 -18950.78 25883.14 2019-01-23 05:41:04.000 023 29450.54 4482.82 -18950.78 25900.49 2019-01-23 05:41:05.000 023 29450.53 4482.80 -18950.76 25924.19 2019-01-23 05:41:06.000 023 29450.51 4482.82 -18950.74 25935.71 2019-01-23 05:41:07.000 023 29450.49 4482.80 -18950.73 25916.40 2019-01-23 05:41:08.000 023 29450.47 4482.81 -18950.78 25935.82 2019-01-23 05:41:09.000 023 29450.49 4482.79 -18950.76 25957.77 2019-01-23 05:41:10.000 023 29450.48 4482.78 -18950.76 25976.76 2019-01-23 05:41:11.000 023 29450.46 4482.77 -18950.74 25988.56 2019-01-23 05:41:12.000 023 29450.46 4482.79 -18950.72 25990.83 2019-01-23 05:41:13.000 023 29450.43 4482.78 -18950.74 26005.10 2019-01-23 05:41:14.000 023 29450.41 4482.77 -18950.74 26022.62 2019-01-23 05:41:15.000 023 29450.40 4482.74 -18950.76 25999.51 2019-01-23 05:41:16.000 023 29450.40 4482.73 -18950.73 25969.25 2019-01-23 05:41:17.000 023 29450.39 4482.75 -18950.72 25951.00 2019-01-23 05:41:18.000 023 29450.37 4482.75 -18950.73 25938.03 2019-01-23 05:41:19.000 023 29450.36 4482.75 -18950.72 25917.84 2019-01-23 05:41:20.000 023 29450.34 4482.76 -18950.72 25882.38 2019-01-23 05:41:21.000 023 29450.31 4482.74 -18950.74 25815.58 2019-01-23 05:41:22.000 023 29450.31 4482.71 -18950.75 25757.85 2019-01-23 05:41:23.000 023 29450.28 4482.67 -18950.77 25704.56 2019-01-23 05:41:24.000 023 29450.27 4482.68 -18950.75 25664.45 2019-01-23 05:41:25.000 023 29450.29 4482.69 -18950.73 25633.71 2019-01-23 05:41:26.000 023 29450.27 4482.70 -18950.73 25626.57 2019-01-23 05:41:27.000 023 29450.21 4482.72 -18950.73 25650.80 2019-01-23 05:41:28.000 023 29450.24 4482.74 -18950.74 25681.67 2019-01-23 05:41:29.000 023 29450.25 4482.72 -18950.74 25749.08 2019-01-23 05:41:30.000 023 29450.25 4482.72 -18950.72 25798.70 2019-01-23 05:41:31.000 023 29450.23 4482.69 -18950.71 25855.03 2019-01-23 05:41:32.000 023 29450.21 4482.69 -18950.70 25938.47 2019-01-23 05:41:33.000 023 29450.20 4482.64 -18950.73 26047.59 2019-01-23 05:41:34.000 023 29450.17 4482.60 -18950.71 26168.00 2019-01-23 05:41:35.000 023 29450.18 4482.61 -18950.72 26287.20 2019-01-23 05:41:36.000 023 29450.17 4482.60 -18950.72 26383.50 2019-01-23 05:41:37.000 023 29450.16 4482.61 -18950.72 26458.57 2019-01-23 05:41:38.000 023 29450.14 4482.61 -18950.73 26521.94 2019-01-23 05:41:39.000 023 29450.15 4482.59 -18950.71 26587.28 2019-01-23 05:41:40.000 023 29450.16 4482.59 -18950.69 26668.55 2019-01-23 05:41:41.000 023 29450.13 4482.60 -18950.67 26687.00 2019-01-23 05:41:42.000 023 29450.11 4482.61 -18950.69 26686.77 2019-01-23 05:41:43.000 023 29450.10 4482.58 -18950.69 26685.10 2019-01-23 05:41:44.000 023 29450.12 4482.63 -18950.67 26686.09 2019-01-23 05:41:45.000 023 29450.11 4482.63 -18950.69 26687.39 2019-01-23 05:41:46.000 023 29450.07 4482.58 -18950.71 26689.63 2019-01-23 05:41:47.000 023 29450.06 4482.59 -18950.70 26691.83 2019-01-23 05:41:48.000 023 29450.03 4482.58 -18950.67 26691.87 2019-01-23 05:41:49.000 023 29450.02 4482.57 -18950.66 26690.42 2019-01-23 05:41:50.000 023 29450.01 4482.57 -18950.68 26690.60 2019-01-23 05:41:51.000 023 29449.98 4482.57 -18950.69 26686.05 2019-01-23 05:41:52.000 023 29449.98 4482.56 -18950.67 26686.63 2019-01-23 05:41:53.000 023 29449.96 4482.54 -18950.68 26685.65 2019-01-23 05:41:54.000 023 29449.94 4482.55 -18950.66 26687.98 2019-01-23 05:41:55.000 023 29449.90 4482.54 -18950.65 26690.49 2019-01-23 05:41:56.000 023 29449.93 4482.52 -18950.63 26696.01 2019-01-23 05:41:57.000 023 29449.91 4482.53 -18950.64 26695.33 2019-01-23 05:41:58.000 023 29449.90 4482.51 -18950.65 26694.14 2019-01-23 05:41:59.000 023 29449.90 4482.52 -18950.64 26690.37 2019-01-23 05:42:00.000 023 29449.89 4482.50 -18950.64 26685.17 2019-01-23 05:42:01.000 023 29449.87 4482.47 -18950.65 26684.96 2019-01-23 05:42:02.000 023 29449.88 4482.46 -18950.64 26687.63 2019-01-23 05:42:03.000 023 29449.87 4482.47 -18950.61 26687.68 2019-01-23 05:42:04.000 023 29449.86 4482.51 -18950.60 26690.34 2019-01-23 05:42:05.000 023 29449.84 4482.51 -18950.59 26692.72 2019-01-23 05:42:06.000 023 29449.81 4482.50 -18950.59 26692.25 2019-01-23 05:42:07.000 023 29449.81 4482.50 -18950.59 26689.00 2019-01-23 05:42:08.000 023 29449.80 4482.50 -18950.58 26692.50 2019-01-23 05:42:09.000 023 29449.77 4482.50 -18950.57 26656.67 2019-01-23 05:42:10.000 023 29449.79 4482.50 -18950.58 26595.01 2019-01-23 05:42:11.000 023 29449.79 4482.48 -18950.59 26473.33 2019-01-23 05:42:12.000 023 29449.79 4482.48 -18950.59 26355.09 2019-01-23 05:42:13.000 023 29449.75 4482.51 -18950.56 26280.20 2019-01-23 05:42:14.000 023 29449.75 4482.51 -18950.57 26205.37 2019-01-23 05:42:15.000 023 29449.76 4482.51 -18950.57 26105.58 2019-01-23 05:42:16.000 023 29449.73 4482.52 -18950.58 25973.23 2019-01-23 05:42:17.000 023 29449.71 4482.52 -18950.62 25874.06 2019-01-23 05:42:18.000 023 29449.73 4482.51 -18950.58 25827.10 2019-01-23 05:42:19.000 023 29449.70 4482.50 -18950.57 25769.37 2019-01-23 05:42:20.000 023 29449.70 4482.50 -18950.58 25710.65 2019-01-23 05:42:21.000 023 29449.68 4482.53 -18950.54 25627.51 2019-01-23 05:42:22.000 023 29449.66 4482.55 -18950.55 25556.96 2019-01-23 05:42:23.000 023 29449.66 4482.56 -18950.57 25544.83 2019-01-23 05:42:24.000 023 29449.63 4482.54 -18950.56 25518.29 2019-01-23 05:42:25.000 023 29449.61 4482.53 -18950.60 25483.65 2019-01-23 05:42:26.000 023 29449.60 4482.52 -18950.60 25439.87 2019-01-23 05:42:27.000 023 29449.57 4482.51 -18950.62 25464.17 2019-01-23 05:42:28.000 023 29449.58 4482.51 -18950.62 25506.88 2019-01-23 05:42:29.000 023 29449.58 4482.52 -18950.61 25559.25 2019-01-23 05:42:30.000 023 29449.55 4482.53 -18950.62 25577.33 2019-01-23 05:42:31.000 023 29449.54 4482.52 -18950.61 25593.23 2019-01-23 05:42:32.000 023 29449.53 4482.48 -18950.58 25659.55 2019-01-23 05:42:33.000 023 29449.51 4482.48 -18950.58 25711.05 2019-01-23 05:42:34.000 023 29449.52 4482.46 -18950.59 25739.86 2019-01-23 05:42:35.000 023 29449.50 4482.44 -18950.57 25744.73 2019-01-23 05:42:36.000 023 29449.47 4482.43 -18950.58 25774.49 2019-01-23 05:42:37.000 023 29449.46 4482.44 -18950.57 25847.39 2019-01-23 05:42:38.000 023 29449.44 4482.43 -18950.53 25899.87 2019-01-23 05:42:39.000 023 29449.44 4482.41 -18950.55 25932.22 2019-01-23 05:42:40.000 023 29449.46 4482.40 -18950.55 25951.76 2019-01-23 05:42:41.000 023 29449.43 4482.40 -18950.57 25916.27 2019-01-23 05:42:42.000 023 29449.43 4482.38 -18950.58 25916.54 2019-01-23 05:42:43.000 023 29449.44 4482.36 -18950.59 25897.43 2019-01-23 05:42:44.000 023 29449.44 4482.35 -18950.59 25840.09 2019-01-23 05:42:45.000 023 29449.44 4482.33 -18950.59 25765.39 2019-01-23 05:42:46.000 023 29449.43 4482.34 -18950.60 25688.61 2019-01-23 05:42:47.000 023 29449.43 4482.34 -18950.58 25592.62 2019-01-23 05:42:48.000 023 29449.44 4482.33 -18950.58 25533.41 2019-01-23 05:42:49.000 023 29449.42 4482.31 -18950.59 25484.07 2019-01-23 05:42:50.000 023 29449.42 4482.34 -18950.62 25457.23 2019-01-23 05:42:51.000 023 29449.39 4482.36 -18950.61 25477.19 2019-01-23 05:42:52.000 023 29449.38 4482.33 -18950.62 25486.83 2019-01-23 05:42:53.000 023 29449.37 4482.31 -18950.62 25504.05 2019-01-23 05:42:54.000 023 29449.38 4482.32 -18950.59 25537.54 2019-01-23 05:42:55.000 023 29449.39 4482.33 -18950.59 25605.40 2019-01-23 05:42:56.000 023 29449.37 4482.33 -18950.61 25699.41 2019-01-23 05:42:57.000 023 29449.37 4482.36 -18950.61 25773.46 2019-01-23 05:42:58.000 023 29449.38 4482.33 -18950.55 25830.95 2019-01-23 05:42:59.000 023 29449.37 4482.31 -18950.58 25883.46 2019-01-23 05:43:00.000 023 29449.37 4482.30 -18950.61 25938.42 2019-01-23 05:43:01.000 023 29449.33 4482.31 -18950.58 25957.94 2019-01-23 05:43:02.000 023 29449.33 4482.31 -18950.60 25981.14 2019-01-23 05:43:03.000 023 29449.35 4482.31 -18950.61 26013.70 2019-01-23 05:43:04.000 023 29449.33 4482.31 -18950.60 26027.86 2019-01-23 05:43:05.000 023 29449.35 4482.29 -18950.60 26028.09 2019-01-23 05:43:06.000 023 29449.36 4482.32 -18950.59 26038.89 2019-01-23 05:43:07.000 023 29449.33 4482.33 -18950.59 26078.42 2019-01-23 05:43:08.000 023 29449.34 4482.29 -18950.59 26155.91 2019-01-23 05:43:09.000 023 29449.33 4482.29 -18950.61 26224.01 2019-01-23 05:43:10.000 023 29449.33 4482.28 -18950.61 26270.62 2019-01-23 05:43:11.000 023 29449.31 4482.27 -18950.63 26291.54 2019-01-23 05:43:12.000 023 29449.34 4482.28 -18950.62 26291.82 2019-01-23 05:43:13.000 023 29449.32 4482.27 -18950.60 26283.09 2019-01-23 05:43:14.000 023 29449.33 4482.26 -18950.61 26254.35 2019-01-23 05:43:15.000 023 29449.33 4482.28 -18950.61 26205.71 2019-01-23 05:43:16.000 023 29449.29 4482.30 -18950.60 26162.73 2019-01-23 05:43:17.000 023 29449.27 4482.32 -18950.59 26077.27 2019-01-23 05:43:18.000 023 29449.29 4482.32 -18950.60 26005.26 2019-01-23 05:43:19.000 023 29449.29 4482.29 -18950.62 25959.79 2019-01-23 05:43:20.000 023 29449.33 4482.28 -18950.59 25943.89 2019-01-23 05:43:21.000 023 29449.30 4482.28 -18950.57 25905.78 2019-01-23 05:43:22.000 023 29449.28 4482.30 -18950.60 25871.30 2019-01-23 05:43:23.000 023 29449.31 4482.29 -18950.58 25838.40 2019-01-23 05:43:24.000 023 29449.29 4482.30 -18950.56 25763.74 2019-01-23 05:43:25.000 023 29449.32 4482.28 -18950.57 25692.13 2019-01-23 05:43:26.000 023 29449.29 4482.27 -18950.58 25623.43 2019-01-23 05:43:27.000 023 29449.27 4482.28 -18950.56 25566.87 2019-01-23 05:43:28.000 023 29449.27 4482.30 -18950.57 25524.17 2019-01-23 05:43:29.000 023 29449.27 4482.32 -18950.56 25479.77 2019-01-23 05:43:30.000 023 29449.27 4482.32 -18950.56 25432.52 2019-01-23 05:43:31.000 023 29449.25 4482.33 -18950.55 25353.73 2019-01-23 05:43:32.000 023 29449.25 4482.33 -18950.53 25321.32 2019-01-23 05:43:33.000 023 29449.27 4482.33 -18950.55 25355.19 2019-01-23 05:43:34.000 023 29449.25 4482.33 -18950.57 25414.79 2019-01-23 05:43:35.000 023 29449.24 4482.33 -18950.59 25478.96 2019-01-23 05:43:36.000 023 29449.23 4482.34 -18950.55 25576.55 2019-01-23 05:43:37.000 023 29449.22 4482.34 -18950.54 25678.74 2019-01-23 05:43:38.000 023 29449.21 4482.33 -18950.54 25820.14 2019-01-23 05:43:39.000 023 29449.21 4482.32 -18950.56 25980.93 2019-01-23 05:43:40.000 023 29449.20 4482.32 -18950.57 26125.36 2019-01-23 05:43:41.000 023 29449.18 4482.33 -18950.58 26253.07 2019-01-23 05:43:42.000 023 29449.17 4482.34 -18950.59 26380.95 2019-01-23 05:43:43.000 023 29449.16 4482.31 -18950.58 26468.33 2019-01-23 05:43:44.000 023 29449.15 4482.27 -18950.59 26557.60 2019-01-23 05:43:45.000 023 29449.14 4482.24 -18950.61 26660.75 2019-01-23 05:43:46.000 023 29449.15 4482.22 -18950.59 26686.69 2019-01-23 05:43:47.000 023 29449.14 4482.21 -18950.60 26687.21 2019-01-23 05:43:48.000 023 29449.12 4482.22 -18950.60 26688.21 2019-01-23 05:43:49.000 023 29449.12 4482.20 -18950.59 26679.94 2019-01-23 05:43:50.000 023 29449.16 4482.21 -18950.61 26687.02 2019-01-23 05:43:51.000 023 29449.16 4482.17 -18950.61 26688.12 2019-01-23 05:43:52.000 023 29449.13 4482.19 -18950.60 26690.36 2019-01-23 05:43:53.000 023 29449.11 4482.17 -18950.61 26692.76 2019-01-23 05:43:54.000 023 29449.12 4482.16 -18950.61 26695.36 2019-01-23 05:43:55.000 023 29449.13 4482.15 -18950.64 26695.46 2019-01-23 05:43:56.000 023 29449.13 4482.17 -18950.65 26693.47 2019-01-23 05:43:57.000 023 29449.10 4482.18 -18950.66 26689.67 2019-01-23 05:43:58.000 023 29449.11 4482.18 -18950.65 26685.02 2019-01-23 05:43:59.000 023 29449.09 4482.16 -18950.64 26679.06 2019-01-23 05:44:00.000 023 29449.09 4482.16 -18950.66 26681.79 2019-01-23 05:44:01.000 023 29449.08 4482.17 -18950.65 26682.58 2019-01-23 05:44:02.000 023 29449.09 4482.18 -18950.63 26685.19 2019-01-23 05:44:03.000 023 29449.09 4482.16 -18950.64 26688.59 2019-01-23 05:44:04.000 023 29449.06 4482.14 -18950.66 26686.05 2019-01-23 05:44:05.000 023 29449.09 4482.14 -18950.64 26689.76 2019-01-23 05:44:06.000 023 29449.10 4482.12 -18950.66 26686.62 2019-01-23 05:44:07.000 023 29449.07 4482.14 -18950.67 26692.34 2019-01-23 05:44:08.000 023 29449.10 4482.13 -18950.67 26690.50 2019-01-23 05:44:09.000 023 29449.07 4482.13 -18950.66 26689.03 2019-01-23 05:44:10.000 023 29449.06 4482.11 -18950.67 26680.38 2019-01-23 05:44:11.000 023 29449.04 4482.10 -18950.67 26681.65 2019-01-23 05:44:12.000 023 29449.04 4482.10 -18950.65 26679.67 2019-01-23 05:44:13.000 023 29449.06 4482.11 -18950.67 26680.34 2019-01-23 05:44:14.000 023 29449.05 4482.13 -18950.68 26677.81 2019-01-23 05:44:15.000 023 29449.00 4482.14 -18950.66 26671.48 2019-01-23 05:44:16.000 023 29449.01 4482.15 -18950.67 26672.38 2019-01-23 05:44:17.000 023 29449.04 4482.12 -18950.67 26675.54 2019-01-23 05:44:18.000 023 29449.01 4482.12 -18950.67 26677.16 2019-01-23 05:44:19.000 023 29449.02 4482.12 -18950.66 26680.43 2019-01-23 05:44:20.000 023 29449.00 4482.14 -18950.66 26683.80 2019-01-23 05:44:21.000 023 29448.99 4482.15 -18950.64 26693.37 2019-01-23 05:44:22.000 023 29449.02 4482.15 -18950.64 26654.46 2019-01-23 05:44:23.000 023 29449.02 4482.14 -18950.66 26616.84 2019-01-23 05:44:24.000 023 29449.01 4482.15 -18950.64 26560.74 2019-01-23 05:44:25.000 023 29448.99 4482.13 -18950.63 26508.13 2019-01-23 05:44:26.000 023 29448.99 4482.13 -18950.65 26449.21 2019-01-23 05:44:27.000 023 29448.96 4482.13 -18950.65 26381.46 2019-01-23 05:44:28.000 023 29448.95 4482.13 -18950.64 26257.35 2019-01-23 05:44:29.000 023 29448.99 4482.14 -18950.64 26127.13 2019-01-23 05:44:30.000 023 29448.97 4482.16 -18950.63 25978.09 2019-01-23 05:44:31.000 023 29448.93 4482.16 -18950.63 25844.97 2019-01-23 05:44:32.000 023 29448.95 4482.14 -18950.63 25725.55 2019-01-23 05:44:33.000 023 29448.96 4482.12 -18950.66 25585.92 2019-01-23 05:44:34.000 023 29448.94 4482.14 -18950.65 25508.86 2019-01-23 05:44:35.000 023 29448.92 4482.12 -18950.64 25434.60 2019-01-23 05:44:36.000 023 29448.93 4482.12 -18950.62 25336.22 2019-01-23 05:44:37.000 023 29448.96 4482.13 -18950.62 25249.10 2019-01-23 05:44:38.000 023 29448.91 4482.13 -18950.64 25209.31 2019-01-23 05:44:39.000 023 29448.89 4482.15 -18950.62 25188.14 2019-01-23 05:44:40.000 023 29448.91 4482.17 -18950.60 25121.91 2019-01-23 05:44:41.000 023 29448.89 4482.17 -18950.61 25081.97 2019-01-23 05:44:42.000 023 29448.87 4482.20 -18950.58 25082.52 2019-01-23 05:44:43.000 023 29448.86 4482.20 -18950.57 25084.01 2019-01-23 05:44:44.000 023 29448.88 4482.19 -18950.56 25108.30 2019-01-23 05:44:45.000 023 29448.87 4482.17 -18950.56 25133.69 2019-01-23 05:44:46.000 023 29448.85 4482.19 -18950.57 25183.88 2019-01-23 05:44:47.000 023 29448.84 4482.17 -18950.54 25296.49 2019-01-23 05:44:48.000 023 29448.85 4482.14 -18950.57 25356.83 2019-01-23 05:44:49.000 023 29448.84 4482.15 -18950.58 25445.79 2019-01-23 05:44:50.000 023 29448.83 4482.13 -18950.58 25499.91 2019-01-23 05:44:51.000 023 29448.81 4482.14 -18950.56 25564.13 2019-01-23 05:44:52.000 023 29448.80 4482.09 -18950.55 25657.05 2019-01-23 05:44:53.000 023 29448.78 4482.07 -18950.56 25772.58 2019-01-23 05:44:54.000 023 29448.79 4482.07 -18950.56 25870.46 2019-01-23 05:44:55.000 023 29448.78 4482.09 -18950.54 25935.78 2019-01-23 05:44:56.000 023 29448.80 4482.08 -18950.54 25984.55 2019-01-23 05:44:57.000 023 29448.79 4482.10 -18950.55 26023.74 2019-01-23 05:44:58.000 023 29448.80 4482.08 -18950.53 26039.30 2019-01-23 05:44:59.000 023 29448.82 4482.08 -18950.52 26037.49 2019-01-23 05:45:00.000 023 29448.81 4482.07 -18950.52 26017.18 2019-01-23 05:45:01.000 023 29448.79 4482.10 -18950.52 26028.08 2019-01-23 05:45:02.000 023 29448.81 4482.10 -18950.52 26026.59 2019-01-23 05:45:03.000 023 29448.81 4482.10 -18950.51 26013.38 2019-01-23 05:45:04.000 023 29448.81 4482.11 -18950.51 26003.91 2019-01-23 05:45:05.000 023 29448.79 4482.12 -18950.51 26010.05 2019-01-23 05:45:06.000 023 29448.80 4482.11 -18950.54 25972.07 2019-01-23 05:45:07.000 023 29448.79 4482.15 -18950.53 25904.05 2019-01-23 05:45:08.000 023 29448.80 4482.17 -18950.51 25838.60 2019-01-23 05:45:09.000 023 29448.78 4482.16 -18950.53 25794.67 2019-01-23 05:45:10.000 023 29448.78 4482.17 -18950.54 25725.53 2019-01-23 05:45:11.000 023 29448.80 4482.16 -18950.53 25680.05 2019-01-23 05:45:12.000 023 29448.80 4482.16 -18950.52 25634.89 2019-01-23 05:45:13.000 023 29448.78 4482.17 -18950.50 25605.52 2019-01-23 05:45:14.000 023 29448.80 4482.17 -18950.53 25582.35 2019-01-23 05:45:15.000 023 29448.79 4482.17 -18950.52 25553.66 2019-01-23 05:45:16.000 023 29448.79 4482.19 -18950.52 25518.02 2019-01-23 05:45:17.000 023 29448.79 4482.19 -18950.51 25500.05 2019-01-23 05:45:18.000 023 29448.83 4482.19 -18950.49 25477.75 2019-01-23 05:45:19.000 023 29448.86 4482.18 -18950.51 25507.41 2019-01-23 05:45:20.000 023 29448.82 4482.20 -18950.52 25507.18 2019-01-23 05:45:21.000 023 29448.80 4482.22 -18950.52 25520.57 2019-01-23 05:45:22.000 023 29448.81 4482.20 -18950.48 25475.08 2019-01-23 05:45:23.000 023 29448.82 4482.19 -18950.49 25449.66 2019-01-23 05:45:24.000 023 29448.81 4482.18 -18950.46 25425.78 2019-01-23 05:45:25.000 023 29448.79 4482.19 -18950.47 25425.51 2019-01-23 05:45:26.000 023 29448.80 4482.17 -18950.50 25422.05 2019-01-23 05:45:27.000 023 29448.82 4482.17 -18950.50 25423.29 2019-01-23 05:45:28.000 023 29448.84 4482.17 -18950.50 25447.15 2019-01-23 05:45:29.000 023 29448.85 4482.18 -18950.48 25468.98 2019-01-23 05:45:30.000 023 29448.85 4482.19 -18950.51 25482.11 2019-01-23 05:45:31.000 023 29448.83 4482.21 -18950.50 25534.67 2019-01-23 05:45:32.000 023 29448.84 4482.20 -18950.53 25586.44 2019-01-23 05:45:33.000 023 29448.86 4482.23 -18950.51 25645.14 2019-01-23 05:45:34.000 023 29448.85 4482.22 -18950.50 25708.76 2019-01-23 05:45:35.000 023 29448.86 4482.21 -18950.52 25764.44 2019-01-23 05:45:36.000 023 29448.85 4482.21 -18950.50 25828.39 2019-01-23 05:45:37.000 023 29448.84 4482.22 -18950.50 25903.46 2019-01-23 05:45:38.000 023 29448.89 4482.22 -18950.52 25999.01 2019-01-23 05:45:39.000 023 29448.89 4482.25 -18950.49 26078.39 2019-01-23 05:45:40.000 023 29448.91 4482.22 -18950.52 26156.45 2019-01-23 05:45:41.000 023 29448.92 4482.18 -18950.53 26238.34 2019-01-23 05:45:42.000 023 29448.91 4482.20 -18950.53 26270.53 2019-01-23 05:45:43.000 023 29448.92 4482.19 -18950.53 26276.98 2019-01-23 05:45:44.000 023 29448.93 4482.19 -18950.53 26257.08 2019-01-23 05:45:45.000 023 29448.90 4482.16 -18950.53 26261.15 2019-01-23 05:45:46.000 023 29448.92 4482.16 -18950.53 26262.08 2019-01-23 05:45:47.000 023 29448.94 4482.17 -18950.56 26222.59 2019-01-23 05:45:48.000 023 29448.93 4482.17 -18950.57 26206.14 2019-01-23 05:45:49.000 023 29448.95 4482.19 -18950.57 26118.42 2019-01-23 05:45:50.000 023 29448.97 4482.19 -18950.59 26064.17 2019-01-23 05:45:51.000 023 29448.97 4482.21 -18950.56 26016.62 2019-01-23 05:45:52.000 023 29449.00 4482.20 -18950.56 25996.19 2019-01-23 05:45:53.000 023 29449.00 4482.20 -18950.57 25954.53 2019-01-23 05:45:54.000 023 29449.00 4482.24 -18950.55 25935.89 2019-01-23 05:45:55.000 023 29448.98 4482.22 -18950.58 25900.89 2019-01-23 05:45:56.000 023 29448.99 4482.25 -18950.57 25877.53 2019-01-23 05:45:57.000 023 29448.98 4482.24 -18950.58 25850.35 2019-01-23 05:45:58.000 023 29448.98 4482.20 -18950.61 25838.84 2019-01-23 05:45:59.000 023 29448.96 4482.22 -18950.58 25811.10 2019-01-23 05:46:00.000 023 29448.95 4482.24 -18950.59 25798.30 2019-01-23 05:46:01.000 023 29448.96 4482.25 -18950.58 25791.09 2019-01-23 05:46:02.000 023 29448.98 4482.25 -18950.62 25808.34 2019-01-23 05:46:03.000 023 29449.00 4482.22 -18950.61 25784.21 2019-01-23 05:46:04.000 023 29449.01 4482.24 -18950.62 25739.73 2019-01-23 05:46:05.000 023 29449.00 4482.25 -18950.62 25723.84 2019-01-23 05:46:06.000 023 29449.02 4482.27 -18950.59 25789.43 2019-01-23 05:46:07.000 023 29449.04 4482.30 -18950.60 25892.29 2019-01-23 05:46:08.000 023 29449.03 4482.31 -18950.61 25971.97 2019-01-23 05:46:09.000 023 29449.00 4482.31 -18950.63 26069.45 2019-01-23 05:46:10.000 023 29448.99 4482.32 -18950.62 26092.56 2019-01-23 05:46:11.000 023 29448.95 4482.30 -18950.63 26104.17 2019-01-23 05:46:12.000 023 29448.93 4482.30 -18950.61 26139.72 2019-01-23 05:46:13.000 023 29448.92 4482.29 -18950.62 26173.50 2019-01-23 05:46:14.000 023 29448.95 4482.26 -18950.61 26213.35 2019-01-23 05:46:15.000 023 29448.91 4482.18 -18950.63 26259.03 2019-01-23 05:46:16.000 023 29448.94 4482.14 -18950.63 26292.72 2019-01-23 05:46:17.000 023 29448.98 4482.13 -18950.66 26317.79 2019-01-23 05:46:18.000 023 29449.00 4482.12 -18950.65 26346.57 2019-01-23 05:46:19.000 023 29449.01 4482.09 -18950.65 26366.34 2019-01-23 05:46:20.000 023 29449.01 4482.08 -18950.64 26339.47 2019-01-23 05:46:21.000 023 29449.02 4482.10 -18950.64 26331.78 2019-01-23 05:46:22.000 023 29449.06 4482.11 -18950.65 26342.13 2019-01-23 05:46:23.000 023 29449.08 4482.13 -18950.64 26344.17 2019-01-23 05:46:24.000 023 29449.09 4482.14 -18950.65 26329.70 2019-01-23 05:46:25.000 023 29449.09 4482.14 -18950.67 26316.99 2019-01-23 05:46:26.000 023 29449.11 4482.13 -18950.67 26284.25 2019-01-23 05:46:27.000 023 29449.10 4482.16 -18950.68 26247.64 2019-01-23 05:46:28.000 023 29449.10 4482.16 -18950.71 26203.00 2019-01-23 05:46:29.000 023 29449.10 4482.15 -18950.71 26135.73 2019-01-23 05:46:30.000 023 29449.12 4482.14 -18950.72 26080.40 2019-01-23 05:46:31.000 023 29449.09 4482.15 -18950.74 26033.67 2019-01-23 05:46:32.000 023 29449.11 4482.17 -18950.72 26018.85 2019-01-23 05:46:33.000 023 29449.12 4482.15 -18950.73 25976.29 2019-01-23 05:46:34.000 023 29449.13 4482.15 -18950.74 25955.33 2019-01-23 05:46:35.000 023 29449.13 4482.12 -18950.76 25986.54 2019-01-23 05:46:36.000 023 29449.14 4482.11 -18950.80 25979.10 2019-01-23 05:46:37.000 023 29449.15 4482.13 -18950.78 26003.08 2019-01-23 05:46:38.000 023 29449.17 4482.14 -18950.80 26055.10 2019-01-23 05:46:39.000 023 29449.16 4482.12 -18950.79 26122.00 2019-01-23 05:46:40.000 023 29449.17 4482.10 -18950.80 26179.25 2019-01-23 05:46:41.000 023 29449.16 4482.09 -18950.83 26243.36 2019-01-23 05:46:42.000 023 29449.19 4482.09 -18950.83 26279.23 2019-01-23 05:46:43.000 023 29449.21 4482.07 -18950.84 26267.43 2019-01-23 05:46:44.000 023 29449.22 4482.06 -18950.85 26258.02 2019-01-23 05:46:45.000 023 29449.23 4482.07 -18950.85 26252.65 2019-01-23 05:46:46.000 023 29449.22 4482.09 -18950.85 26235.68 2019-01-23 05:46:47.000 023 29449.21 4482.11 -18950.86 26183.77 2019-01-23 05:46:48.000 023 29449.23 4482.11 -18950.89 26106.07 2019-01-23 05:46:49.000 023 29449.23 4482.11 -18950.90 26026.96 2019-01-23 05:46:50.000 023 29449.28 4482.07 -18950.92 25936.77 2019-01-23 05:46:51.000 023 29449.30 4482.07 -18950.91 25866.24 2019-01-23 05:46:52.000 023 29449.28 4482.08 -18950.91 25807.15 2019-01-23 05:46:53.000 023 29449.31 4482.07 -18950.90 25732.84 2019-01-23 05:46:54.000 023 29449.30 4482.06 -18950.91 25692.44 2019-01-23 05:46:55.000 023 29449.30 4482.05 -18950.92 25668.37 2019-01-23 05:46:56.000 023 29449.31 4482.05 -18950.95 25623.83 2019-01-23 05:46:57.000 023 29449.30 4482.05 -18950.95 25540.93 2019-01-23 05:46:58.000 023 29449.30 4482.07 -18950.93 25522.80 2019-01-23 05:46:59.000 023 29449.30 4482.05 -18950.98 25498.38 2019-01-23 05:47:00.000 023 29449.34 4482.03 -18950.98 25450.65 2019-01-23 05:47:01.000 023 29449.34 4482.02 -18950.96 25411.33 2019-01-23 05:47:02.000 023 29449.35 4482.00 -18950.97 25414.06 2019-01-23 05:47:03.000 023 29449.38 4481.97 -18950.99 25448.33 2019-01-23 05:47:04.000 023 29449.36 4482.02 -18950.98 25519.72 2019-01-23 05:47:05.000 023 29449.40 4482.03 -18951.01 25580.87 2019-01-23 05:47:06.000 023 29449.39 4482.02 -18951.02 25661.29 2019-01-23 05:47:07.000 023 29449.38 4482.01 -18951.00 25778.03 2019-01-23 05:47:08.000 023 29449.36 4481.99 -18951.02 25880.49 2019-01-23 05:47:09.000 023 29449.38 4482.00 -18951.02 25944.21 2019-01-23 05:47:10.000 023 29449.40 4482.00 -18951.06 25991.55 2019-01-23 05:47:11.000 023 29449.41 4481.99 -18951.05 26046.96 2019-01-23 05:47:12.000 023 29449.41 4481.99 -18951.04 26059.98 2019-01-23 05:47:13.000 023 29449.42 4482.00 -18951.03 26097.13 2019-01-23 05:47:14.000 023 29449.42 4482.00 -18951.03 26148.53 2019-01-23 05:47:15.000 023 29449.40 4482.00 -18951.06 26184.97 2019-01-23 05:47:16.000 023 29449.44 4482.00 -18951.05 26271.99 2019-01-23 05:47:17.000 023 29449.45 4481.99 -18951.02 26374.99 2019-01-23 05:47:18.000 023 29449.45 4482.01 -18951.03 26487.03 2019-01-23 05:47:19.000 023 29449.44 4481.98 -18951.06 26582.24 2019-01-23 05:47:20.000 023 29449.47 4481.98 -18951.05 26685.79 2019-01-23 05:47:21.000 023 29449.44 4481.98 -18951.08 26768.54 2019-01-23 05:47:22.000 023 29449.46 4482.00 -18951.09 26817.43 2019-01-23 05:47:23.000 023 29449.46 4481.99 -18951.09 26837.43 2019-01-23 05:47:24.000 023 29449.48 4481.95 -18951.10 26859.20 2019-01-23 05:47:25.000 023 29449.48 4481.97 -18951.13 26845.73 2019-01-23 05:47:26.000 023 29449.49 4481.95 -18951.14 26775.34 2019-01-23 05:47:27.000 023 29449.49 4481.95 -18951.10 26680.16 2019-01-23 05:47:28.000 023 29449.48 4481.96 -18951.11 26582.77 2019-01-23 05:47:29.000 023 29449.51 4481.96 -18951.09 26492.72 2019-01-23 05:47:30.000 023 29449.50 4481.94 -18951.11 26396.83 2019-01-23 05:47:31.000 023 29449.49 4481.91 -18951.11 26311.11 2019-01-23 05:47:32.000 023 29449.49 4481.91 -18951.13 26222.94 2019-01-23 05:47:33.000 023 29449.49 4481.93 -18951.15 26143.50 2019-01-23 05:47:34.000 023 29449.52 4481.90 -18951.15 26062.93 2019-01-23 05:47:35.000 023 29449.52 4481.91 -18951.14 25960.13 2019-01-23 05:47:36.000 023 29449.53 4481.92 -18951.16 25863.08 2019-01-23 05:47:37.000 023 29449.52 4481.91 -18951.16 25776.34 2019-01-23 05:47:38.000 023 29449.54 4481.88 -18951.17 25680.78 2019-01-23 05:47:39.000 023 29449.55 4481.88 -18951.18 25610.10 2019-01-23 05:47:40.000 023 29449.53 4481.91 -18951.18 25575.44 2019-01-23 05:47:41.000 023 29449.53 4481.91 -18951.15 25588.65 2019-01-23 05:47:42.000 023 29449.53 4481.89 -18951.16 25665.90 2019-01-23 05:47:43.000 023 29449.52 4481.91 -18951.18 25745.39 2019-01-23 05:47:44.000 023 29449.55 4481.92 -18951.18 25825.85 2019-01-23 05:47:45.000 023 29449.58 4481.87 -18951.18 25914.34 2019-01-23 05:47:46.000 023 29449.56 4481.88 -18951.18 26028.20 2019-01-23 05:47:47.000 023 29449.52 4481.90 -18951.22 26145.93 2019-01-23 05:47:48.000 023 29449.57 4481.87 -18951.22 26241.63 2019-01-23 05:47:49.000 023 29449.58 4481.87 -18951.21 26321.07 2019-01-23 05:47:50.000 023 29449.56 4481.88 -18951.24 26403.21 2019-01-23 05:47:51.000 023 29449.58 4481.89 -18951.24 26445.88 2019-01-23 05:47:52.000 023 29449.59 4481.88 -18951.25 26483.48 2019-01-23 05:47:53.000 023 29449.59 4481.87 -18951.23 26546.36 2019-01-23 05:47:54.000 023 29449.63 4481.87 -18951.21 26584.41 2019-01-23 05:47:55.000 023 29449.60 4481.86 -18951.23 26580.04 2019-01-23 05:47:56.000 023 29449.62 4481.88 -18951.24 26548.94 2019-01-23 05:47:57.000 023 29449.61 4481.88 -18951.27 26471.71 2019-01-23 05:47:58.000 023 29449.65 4481.87 -18951.26 26352.78 2019-01-23 05:47:59.000 023 29449.63 4481.90 -18951.28 26269.46 2019-01-23 05:48:00.000 023 29449.62 4481.88 -18951.27 26230.23 2019-01-23 05:48:01.000 023 29449.59 4481.86 -18951.27 26210.78 2019-01-23 05:48:02.000 023 29449.64 4481.84 -18951.28 26179.64 2019-01-23 05:48:03.000 023 29449.64 4481.83 -18951.27 26153.01 2019-01-23 05:48:04.000 023 29449.63 4481.84 -18951.30 26083.72 2019-01-23 05:48:05.000 023 29449.63 4481.84 -18951.31 26041.93 2019-01-23 05:48:06.000 023 29449.66 4481.86 -18951.31 26057.75 2019-01-23 05:48:07.000 023 29449.66 4481.82 -18951.32 26025.93 2019-01-23 05:48:08.000 023 29449.67 4481.82 -18951.33 25972.47 2019-01-23 05:48:09.000 023 29449.70 4481.82 -18951.33 25961.43 2019-01-23 05:48:10.000 023 29449.69 4481.85 -18951.32 25985.53 2019-01-23 05:48:11.000 023 29449.69 4481.85 -18951.33 25985.36 2019-01-23 05:48:12.000 023 29449.69 4481.85 -18951.35 25994.36 2019-01-23 05:48:13.000 023 29449.69 4481.85 -18951.37 26000.83 2019-01-23 05:48:14.000 023 29449.71 4481.84 -18951.39 25984.38 2019-01-23 05:48:15.000 023 29449.71 4481.84 -18951.40 25991.42 2019-01-23 05:48:16.000 023 29449.71 4481.84 -18951.38 26041.24 2019-01-23 05:48:17.000 023 29449.69 4481.87 -18951.38 26002.25 2019-01-23 05:48:18.000 023 29449.69 4481.87 -18951.37 25934.98 2019-01-23 05:48:19.000 023 29449.68 4481.86 -18951.38 25909.15 2019-01-23 05:48:20.000 023 29449.65 4481.85 -18951.38 25914.56 2019-01-23 05:48:21.000 023 29449.66 4481.82 -18951.40 25922.73 2019-01-23 05:48:22.000 023 29449.66 4481.80 -18951.42 25902.99 2019-01-23 05:48:23.000 023 29449.66 4481.79 -18951.42 25868.89 2019-01-23 05:48:24.000 023 29449.65 4481.75 -18951.40 25809.12 2019-01-23 05:48:25.000 023 29449.66 4481.77 -18951.39 25785.62 2019-01-23 05:48:26.000 023 29449.69 4481.74 -18951.43 25771.74 2019-01-23 05:48:27.000 023 29449.69 4481.72 -18951.42 25785.21 2019-01-23 05:48:28.000 023 29449.72 4481.74 -18951.41 25792.39 2019-01-23 05:48:29.000 023 29449.73 4481.72 -18951.42 25814.18 2019-01-23 05:48:30.000 023 29449.74 4481.72 -18951.40 25807.69 2019-01-23 05:48:31.000 023 29449.76 4481.73 -18951.39 25818.39 2019-01-23 05:48:32.000 023 29449.76 4481.74 -18951.39 25803.22 2019-01-23 05:48:33.000 023 29449.75 4481.77 -18951.40 25800.57 2019-01-23 05:48:34.000 023 29449.76 4481.78 -18951.41 25830.96 2019-01-23 05:48:35.000 023 29449.76 4481.77 -18951.42 25858.41 2019-01-23 05:48:36.000 023 29449.78 4481.78 -18951.45 25852.75 2019-01-23 05:48:37.000 023 29449.79 4481.78 -18951.42 25833.37 2019-01-23 05:48:38.000 023 29449.80 4481.79 -18951.42 25823.31 2019-01-23 05:48:39.000 023 29449.81 4481.80 -18951.43 25788.65 2019-01-23 05:48:40.000 023 29449.84 4481.78 -18951.45 25742.24 2019-01-23 05:48:41.000 023 29449.83 4481.79 -18951.46 25679.05 2019-01-23 05:48:42.000 023 29449.85 4481.80 -18951.45 25630.89 2019-01-23 05:48:43.000 023 29449.84 4481.78 -18951.46 25619.25 2019-01-23 05:48:44.000 023 29449.86 4481.76 -18951.48 25630.70 2019-01-23 05:48:45.000 023 29449.85 4481.75 -18951.45 25615.82 2019-01-23 05:48:46.000 023 29449.85 4481.75 -18951.46 25586.26 2019-01-23 05:48:47.000 023 29449.87 4481.76 -18951.45 25540.63 2019-01-23 05:48:48.000 023 29449.87 4481.75 -18951.47 25462.50 2019-01-23 05:48:49.000 023 29449.84 4481.73 -18951.48 25398.58 2019-01-23 05:48:50.000 023 29449.85 4481.74 -18951.49 25351.90 2019-01-23 05:48:51.000 023 29449.88 4481.74 -18951.49 25267.22 2019-01-23 05:48:52.000 023 29449.89 4481.76 -18951.48 25137.61 2019-01-23 05:48:53.000 023 29449.90 4481.79 -18951.50 25059.51 2019-01-23 05:48:54.000 023 29449.93 4481.79 -18951.49 25001.60 2019-01-23 05:48:55.000 023 29449.93 4481.80 -18951.54 24987.51 2019-01-23 05:48:56.000 023 29449.93 4481.85 -18951.53 24972.02 2019-01-23 05:48:57.000 023 29449.88 4481.87 -18951.52 24953.96 2019-01-23 05:48:58.000 023 29449.85 4481.87 -18951.54 24947.78 2019-01-23 05:48:59.000 023 29449.81 4481.87 -18951.55 24965.41 2019-01-23 05:49:00.000 023 29449.81 4481.85 -18951.56 24952.31 2019-01-23 05:49:01.000 023 29449.81 4481.82 -18951.52 24962.70 2019-01-23 05:49:02.000 023 29449.81 4481.79 -18951.51 24979.91 2019-01-23 05:49:03.000 023 29449.82 4481.81 -18951.51 25033.12 2019-01-23 05:49:04.000 023 29449.78 4481.77 -18951.54 25086.57 2019-01-23 05:49:05.000 023 29449.82 4481.77 -18951.56 25139.71 2019-01-23 05:49:06.000 023 29449.84 4481.74 -18951.56 25213.56 2019-01-23 05:49:07.000 023 29449.83 4481.75 -18951.57 25334.85 2019-01-23 05:49:08.000 023 29449.83 4481.74 -18951.56 25452.19 2019-01-23 05:49:09.000 023 29449.86 4481.73 -18951.55 25548.66 2019-01-23 05:49:10.000 023 29449.88 4481.78 -18951.57 25646.91 2019-01-23 05:49:11.000 023 29449.89 4481.77 -18951.57 25765.96 2019-01-23 05:49:12.000 023 29449.89 4481.78 -18951.56 25865.58 2019-01-23 05:49:13.000 023 29449.88 4481.75 -18951.56 25968.68 2019-01-23 05:49:14.000 023 29449.89 4481.74 -18951.56 26065.80 2019-01-23 05:49:15.000 023 29449.88 4481.72 -18951.58 26106.26 2019-01-23 05:49:16.000 023 29449.85 4481.71 -18951.59 26120.63 2019-01-23 05:49:17.000 023 29449.88 4481.70 -18951.58 26126.20 2019-01-23 05:49:18.000 023 29449.93 4481.69 -18951.55 26129.64 2019-01-23 05:49:19.000 023 29449.92 4481.70 -18951.56 26131.14 2019-01-23 05:49:20.000 023 29449.92 4481.70 -18951.59 26141.76 2019-01-23 05:49:21.000 023 29449.90 4481.73 -18951.61 26182.28 2019-01-23 05:49:22.000 023 29449.90 4481.73 -18951.60 26240.84 2019-01-23 05:49:23.000 023 29449.92 4481.71 -18951.57 26259.09 2019-01-23 05:49:24.000 023 29449.91 4481.69 -18951.58 26278.62 2019-01-23 05:49:25.000 023 29449.88 4481.70 -18951.66 26305.47 2019-01-23 05:49:26.000 023 29449.89 4481.70 -18951.62 26356.46 2019-01-23 05:49:27.000 023 29449.88 4481.68 -18951.62 26383.45 2019-01-23 05:49:28.000 023 29449.90 4481.74 -18951.59 26402.16 2019-01-23 05:49:29.000 023 29449.89 4481.74 -18951.60 26380.28 2019-01-23 05:49:30.000 023 29449.90 4481.73 -18951.60 26352.89 2019-01-23 05:49:31.000 023 29449.91 4481.74 -18951.60 26277.13 2019-01-23 05:49:32.000 023 29449.92 4481.73 -18951.63 26191.17 2019-01-23 05:49:33.000 023 29449.93 4481.69 -18951.62 26127.47 2019-01-23 05:49:34.000 023 29449.95 4481.68 -18951.63 26058.27 2019-01-23 05:49:35.000 023 29449.95 4481.68 -18951.60 25947.50 2019-01-23 05:49:36.000 023 29449.96 4481.71 -18951.61 25877.02 2019-01-23 05:49:37.000 023 29449.95 4481.70 -18951.65 25813.53 2019-01-23 05:49:38.000 023 29449.94 4481.68 -18951.63 25708.54 2019-01-23 05:49:39.000 023 29449.96 4481.69 -18951.62 25632.15 2019-01-23 05:49:40.000 023 29449.97 4481.68 -18951.62 25584.31 2019-01-23 05:49:41.000 023 29449.95 4481.69 -18951.60 25500.76 2019-01-23 05:49:42.000 023 29449.93 4481.67 -18951.58 25417.70 2019-01-23 05:49:43.000 023 29449.94 4481.65 -18951.60 25339.31 2019-01-23 05:49:44.000 023 29449.95 4481.64 -18951.62 25244.48 2019-01-23 05:49:45.000 023 29449.92 4481.66 -18951.64 25131.91 2019-01-23 05:49:46.000 023 29449.93 4481.63 -18951.61 25033.75 2019-01-23 05:49:47.000 023 29449.93 4481.64 -18951.64 24957.74 2019-01-23 05:49:48.000 023 29449.94 4481.63 -18951.63 24922.98 2019-01-23 05:49:49.000 023 29449.93 4481.62 -18951.63 24855.45 2019-01-23 05:49:50.000 023 29449.94 4481.60 -18951.68 24781.48 2019-01-23 05:49:51.000 023 29449.95 4481.60 -18951.65 24703.94 2019-01-23 05:49:52.000 023 29449.92 4481.62 -18951.61 24638.44 2019-01-23 05:49:53.000 023 29449.90 4481.63 -18951.60 24623.34 2019-01-23 05:49:54.000 023 29449.90 4481.61 -18951.61 24602.05 2019-01-23 05:49:55.000 023 29449.91 4481.61 -18951.63 24583.96 2019-01-23 05:49:56.000 023 29449.89 4481.57 -18951.62 24569.34 2019-01-23 05:49:57.000 023 29449.89 4481.56 -18951.62 24564.44 2019-01-23 05:49:58.000 023 29449.87 4481.56 -18951.61 24573.55 2019-01-23 05:49:59.000 023 29449.85 4481.58 -18951.64 24643.86 2019-01-23 05:50:00.000 023 29449.88 4481.60 -18951.64 24760.03 2019-01-23 05:50:01.000 023 29449.87 4481.61 -18951.63 24908.00 2019-01-23 05:50:02.000 023 29449.88 4481.59 -18951.64 25032.00 2019-01-23 05:50:03.000 023 29449.88 4481.57 -18951.62 25155.54 2019-01-23 05:50:04.000 023 29449.86 4481.59 -18951.60 25271.31 2019-01-23 05:50:05.000 023 29449.84 4481.58 -18951.62 25387.58 2019-01-23 05:50:06.000 023 29449.84 4481.60 -18951.58 25504.54 2019-01-23 05:50:07.000 023 29449.82 4481.62 -18951.57 25583.12 2019-01-23 05:50:08.000 023 29449.85 4481.60 -18951.62 25667.45 2019-01-23 05:50:09.000 023 29449.83 4481.61 -18951.60 25744.42 2019-01-23 05:50:10.000 023 29449.85 4481.60 -18951.56 25825.89 2019-01-23 05:50:11.000 023 29449.88 4481.59 -18951.57 25919.95 2019-01-23 05:50:12.000 023 29449.86 4481.61 -18951.58 26016.50 2019-01-23 05:50:13.000 023 29449.85 4481.61 -18951.59 26130.09 2019-01-23 05:50:14.000 023 29449.81 4481.61 -18951.60 26258.44 2019-01-23 05:50:15.000 023 29449.82 4481.60 -18951.60 26354.89 2019-01-23 05:50:16.000 023 29449.84 4481.62 -18951.59 26432.28 2019-01-23 05:50:17.000 023 29449.82 4481.60 -18951.59 26531.19 2019-01-23 05:50:18.000 023 29449.84 4481.62 -18951.58 26646.26 2019-01-23 05:50:19.000 023 29449.85 4481.61 -18951.56 26748.26 2019-01-23 05:50:20.000 023 29449.83 4481.62 -18951.55 26817.80 2019-01-23 05:50:21.000 023 29449.82 4481.61 -18951.56 26908.92 2019-01-23 05:50:22.000 023 29449.78 4481.62 -18951.58 26925.36 2019-01-23 05:50:23.000 023 29449.80 4481.61 -18951.56 26924.25 2019-01-23 05:50:24.000 023 29449.81 4481.59 -18951.53 26903.66 2019-01-23 05:50:25.000 023 29449.80 4481.61 -18951.49 26836.69 2019-01-23 05:50:26.000 023 29449.79 4481.63 -18951.53 26716.61 2019-01-23 05:50:27.000 023 29449.80 4481.62 -18951.54 26591.47 2019-01-23 05:50:28.000 023 29449.79 4481.65 -18951.52 26455.49 2019-01-23 05:50:29.000 023 29449.78 4481.63 -18951.49 26334.71 2019-01-23 05:50:30.000 023 29449.77 4481.62 -18951.49 26171.28 2019-01-23 05:50:31.000 023 29449.76 4481.65 -18951.48 26029.60 2019-01-23 05:50:32.000 023 29449.76 4481.67 -18951.46 25890.58 2019-01-23 05:50:33.000 023 29449.74 4481.64 -18951.45 25774.91 2019-01-23 05:50:34.000 023 29449.74 4481.62 -18951.44 25692.41 2019-01-23 05:50:35.000 023 29449.72 4481.63 -18951.43 25638.39 2019-01-23 05:50:36.000 023 29449.72 4481.63 -18951.42 25590.54 2019-01-23 05:50:37.000 023 29449.72 4481.62 -18951.42 25546.03 2019-01-23 05:50:38.000 023 29449.72 4481.61 -18951.41 25497.96 2019-01-23 05:50:39.000 023 29449.70 4481.63 -18951.42 25440.30 2019-01-23 05:50:40.000 023 29449.70 4481.65 -18951.40 25367.11 2019-01-23 05:50:41.000 023 29449.67 4481.66 -18951.39 25309.47 2019-01-23 05:50:42.000 023 29449.70 4481.65 -18951.40 25290.16 2019-01-23 05:50:43.000 023 29449.69 4481.65 -18951.44 25276.30 2019-01-23 05:50:44.000 023 29449.68 4481.66 -18951.39 25303.84 2019-01-23 05:50:45.000 023 29449.69 4481.64 -18951.36 25327.19 2019-01-23 05:50:46.000 023 29449.70 4481.63 -18951.39 25372.10 2019-01-23 05:50:47.000 023 29449.69 4481.66 -18951.42 25397.37 2019-01-23 05:50:48.000 023 29449.68 4481.66 -18951.39 25382.28 2019-01-23 05:50:49.000 023 29449.69 4481.68 -18951.41 25398.83 2019-01-23 05:50:50.000 023 29449.68 4481.65 -18951.39 25443.88 2019-01-23 05:50:51.000 023 29449.69 4481.62 -18951.38 25551.64 2019-01-23 05:50:52.000 023 29449.67 4481.62 -18951.37 25668.31 2019-01-23 05:50:53.000 023 29449.66 4481.66 -18951.36 25766.09 2019-01-23 05:50:54.000 023 29449.68 4481.68 -18951.36 25855.50 2019-01-23 05:50:55.000 023 29449.67 4481.68 -18951.37 25969.98 2019-01-23 05:50:56.000 023 29449.69 4481.66 -18951.36 26058.10 2019-01-23 05:50:57.000 023 29449.68 4481.68 -18951.34 26151.55 2019-01-23 05:50:58.000 023 29449.70 4481.69 -18951.33 26259.77 2019-01-23 05:50:59.000 023 29449.69 4481.68 -18951.37 26351.88 2019-01-23 05:51:00.000 023 29449.72 4481.67 -18951.36 26413.43 2019-01-23 05:51:01.000 023 29449.70 4481.67 -18951.36 26443.61 2019-01-23 05:51:02.000 023 29449.71 4481.65 -18951.40 26493.78 2019-01-23 05:51:03.000 023 29449.70 4481.68 -18951.44 26533.39 2019-01-23 05:51:04.000 023 29449.68 4481.70 -18951.45 26536.77 2019-01-23 05:51:05.000 023 29449.71 4481.70 -18951.43 26581.89 2019-01-23 05:51:06.000 023 29449.71 4481.68 -18951.42 26619.99 2019-01-23 05:51:07.000 023 29449.72 4481.69 -18951.40 26629.75 2019-01-23 05:51:08.000 023 29449.69 4481.72 -18951.38 26629.28 2019-01-23 05:51:09.000 023 29449.72 4481.72 -18951.42 26669.98 2019-01-23 05:51:10.000 023 29449.73 4481.71 -18951.44 26720.03 2019-01-23 05:51:11.000 023 29449.72 4481.71 -18951.44 26730.24 2019-01-23 05:51:12.000 023 29449.72 4481.73 -18951.46 26731.47 2019-01-23 05:51:13.000 023 29449.73 4481.75 -18951.45 26705.62 2019-01-23 05:51:14.000 023 29449.74 4481.74 -18951.46 26742.76 2019-01-23 05:51:15.000 023 29449.75 4481.74 -18951.43 26784.09 2019-01-23 05:51:16.000 023 29449.76 4481.75 -18951.42 26816.27 2019-01-23 05:51:17.000 023 29449.79 4481.74 -18951.44 26899.31 2019-01-23 05:51:18.000 023 29449.82 4481.76 -18951.43 26994.07 2019-01-23 05:51:19.000 023 29449.81 4481.75 -18951.45 27033.70 2019-01-23 05:51:20.000 023 29449.82 4481.73 -18951.45 27055.87 2019-01-23 05:51:21.000 023 29449.85 4481.73 -18951.47 27034.88 2019-01-23 05:51:22.000 023 29449.83 4481.74 -18951.44 26975.22 2019-01-23 05:51:23.000 023 29449.84 4481.72 -18951.47 26886.22 2019-01-23 05:51:24.000 023 29449.86 4481.72 -18951.45 26787.46 2019-01-23 05:51:25.000 023 29449.87 4481.73 -18951.48 26645.71 2019-01-23 05:51:26.000 023 29449.85 4481.71 -18951.51 26532.16 2019-01-23 05:51:27.000 023 29449.86 4481.70 -18951.51 26406.08 2019-01-23 05:51:28.000 023 29449.83 4481.74 -18951.53 26292.18 2019-01-23 05:51:29.000 023 29449.87 4481.70 -18951.55 26220.92 2019-01-23 05:51:30.000 023 29449.86 4481.71 -18951.55 26121.16 2019-01-23 05:51:31.000 023 29449.88 4481.72 -18951.54 26039.83 2019-01-23 05:51:32.000 023 29449.90 4481.74 -18951.53 25939.89 2019-01-23 05:51:33.000 023 29449.89 4481.73 -18951.56 25820.72 2019-01-23 05:51:34.000 023 29449.91 4481.72 -18951.56 25714.99 2019-01-23 05:51:35.000 023 29449.91 4481.74 -18951.58 25598.51 2019-01-23 05:51:36.000 023 29449.94 4481.74 -18951.59 25478.07 2019-01-23 05:51:37.000 023 29449.96 4481.75 -18951.58 25360.59 2019-01-23 05:51:38.000 023 29449.96 4481.73 -18951.56 25310.75 2019-01-23 05:51:39.000 023 29449.95 4481.71 -18951.57 25297.51 2019-01-23 05:51:40.000 023 29450.01 4481.68 -18951.59 25265.17 2019-01-23 05:51:41.000 023 29450.02 4481.67 -18951.60 25247.51 2019-01-23 05:51:42.000 023 29450.02 4481.64 -18951.63 25238.62 2019-01-23 05:51:43.000 023 29450.02 4481.63 -18951.68 25220.85 2019-01-23 05:51:44.000 023 29450.03 4481.61 -18951.71 25186.74 2019-01-23 05:51:45.000 023 29450.05 4481.59 -18951.70 25144.08 2019-01-23 05:51:46.000 023 29450.10 4481.60 -18951.70 25132.83 2019-01-23 05:51:47.000 023 29450.07 4481.61 -18951.71 25216.09 2019-01-23 05:51:48.000 023 29450.07 4481.60 -18951.68 25354.77 2019-01-23 05:51:49.000 023 29450.07 4481.58 -18951.70 25471.38 2019-01-23 05:51:50.000 023 29450.06 4481.60 -18951.73 25589.96 2019-01-23 05:51:51.000 023 29450.04 4481.61 -18951.75 25666.87 2019-01-23 05:51:52.000 023 29450.04 4481.60 -18951.74 25798.23 2019-01-23 05:51:53.000 023 29450.05 4481.57 -18951.74 25918.01 2019-01-23 05:51:54.000 023 29450.07 4481.56 -18951.76 26010.26 2019-01-23 05:51:55.000 023 29450.10 4481.57 -18951.76 26074.72 2019-01-23 05:51:56.000 023 29450.10 4481.55 -18951.75 26128.56 2019-01-23 05:51:57.000 023 29450.06 4481.54 -18951.74 26163.81 2019-01-23 05:51:58.000 023 29450.05 4481.51 -18951.76 26244.25 2019-01-23 05:51:59.000 023 29450.03 4481.50 -18951.78 26334.17 2019-01-23 05:52:00.000 023 29450.01 4481.51 -18951.78 26425.29 2019-01-23 05:52:01.000 023 29450.01 4481.52 -18951.78 26501.66 2019-01-23 05:52:02.000 023 29450.06 4481.50 -18951.77 26522.39 2019-01-23 05:52:03.000 023 29450.06 4481.49 -18951.80 26518.17 2019-01-23 05:52:04.000 023 29450.04 4481.47 -18951.81 26551.17 2019-01-23 05:52:05.000 023 29450.01 4481.47 -18951.81 26576.24 2019-01-23 05:52:06.000 023 29450.04 4481.42 -18951.82 26572.65 2019-01-23 05:52:07.000 023 29450.03 4481.42 -18951.81 26587.05 2019-01-23 05:52:08.000 023 29450.04 4481.43 -18951.80 26560.82 2019-01-23 05:52:09.000 023 29450.05 4481.44 -18951.81 26540.46 2019-01-23 05:52:10.000 023 29450.04 4481.44 -18951.80 26532.86 2019-01-23 05:52:11.000 023 29450.03 4481.42 -18951.83 26492.84 2019-01-23 05:52:12.000 023 29450.05 4481.41 -18951.85 26475.88 2019-01-23 05:52:13.000 023 29450.03 4481.41 -18951.84 26476.12 2019-01-23 05:52:14.000 023 29450.06 4481.42 -18951.82 26489.83 2019-01-23 05:52:15.000 023 29450.05 4481.42 -18951.82 26468.84 2019-01-23 05:52:16.000 023 29450.05 4481.39 -18951.84 26419.83 2019-01-23 05:52:17.000 023 29450.03 4481.39 -18951.87 26364.78 2019-01-23 05:52:18.000 023 29450.02 4481.40 -18951.88 26315.27 2019-01-23 05:52:19.000 023 29450.01 4481.37 -18951.90 26242.78 2019-01-23 05:52:20.000 023 29450.01 4481.36 -18951.88 26179.48 2019-01-23 05:52:21.000 023 29450.02 4481.33 -18951.90 26120.47 2019-01-23 05:52:22.000 023 29450.02 4481.36 -18951.88 26029.97 2019-01-23 05:52:23.000 023 29450.00 4481.36 -18951.89 25966.40 2019-01-23 05:52:24.000 023 29450.02 4481.32 -18951.92 25932.18 2019-01-23 05:52:25.000 023 29449.99 4481.33 -18951.88 25878.15 2019-01-23 05:52:26.000 023 29449.99 4481.37 -18951.85 25818.19 2019-01-23 05:52:27.000 023 29450.03 4481.37 -18951.89 25758.92 2019-01-23 05:52:28.000 023 29450.01 4481.36 -18951.87 25676.55 2019-01-23 05:52:29.000 023 29450.01 4481.37 -18951.89 25641.31 2019-01-23 05:52:30.000 023 29450.00 4481.34 -18951.91 25651.86 2019-01-23 05:52:31.000 023 29450.00 4481.35 -18951.92 25700.14 2019-01-23 05:52:32.000 023 29450.01 4481.36 -18951.92 25708.26 2019-01-23 05:52:33.000 023 29449.99 4481.33 -18951.91 25714.58 2019-01-23 05:52:34.000 023 29449.97 4481.32 -18951.88 25693.09 2019-01-23 05:52:35.000 023 29449.99 4481.33 -18951.87 25686.51 2019-01-23 05:52:36.000 023 29449.99 4481.34 -18951.89 25690.29 2019-01-23 05:52:37.000 023 29449.98 4481.34 -18951.90 25694.78 2019-01-23 05:52:38.000 023 29449.99 4481.33 -18951.91 25688.70 2019-01-23 05:52:39.000 023 29449.97 4481.35 -18951.91 25688.66 2019-01-23 05:52:40.000 023 29449.95 4481.35 -18951.89 25676.96 2019-01-23 05:52:41.000 023 29449.98 4481.33 -18951.89 25671.91 2019-01-23 05:52:42.000 023 29450.00 4481.34 -18951.91 25706.70 2019-01-23 05:52:43.000 023 29449.99 4481.34 -18951.88 25731.36 2019-01-23 05:52:44.000 023 29449.98 4481.32 -18951.88 25739.54 2019-01-23 05:52:45.000 023 29449.96 4481.33 -18951.88 25745.85 2019-01-23 05:52:46.000 023 29449.96 4481.33 -18951.89 25795.41 2019-01-23 05:52:47.000 023 29449.97 4481.31 -18951.92 25824.30 2019-01-23 05:52:48.000 023 29449.97 4481.34 -18951.93 25823.66 2019-01-23 05:52:49.000 023 29449.97 4481.31 -18951.90 25820.63 2019-01-23 05:52:50.000 023 29449.97 4481.32 -18951.90 25867.57 2019-01-23 05:52:51.000 023 29449.97 4481.30 -18951.90 25927.59 2019-01-23 05:52:52.000 023 29449.95 4481.29 -18951.89 25963.67 2019-01-23 05:52:53.000 023 29449.94 4481.29 -18951.89 25976.12 2019-01-23 05:52:54.000 023 29449.95 4481.30 -18951.89 25995.86 2019-01-23 05:52:55.000 023 29449.92 4481.32 -18951.90 26007.83 2019-01-23 05:52:56.000 023 29449.91 4481.30 -18951.90 25999.87 2019-01-23 05:52:57.000 023 29449.91 4481.32 -18951.89 25996.95 2019-01-23 05:52:58.000 023 29449.90 4481.34 -18951.89 25976.76 2019-01-23 05:52:59.000 023 29449.90 4481.30 -18951.88 25951.85 2019-01-23 05:53:00.000 023 29449.93 4481.33 -18951.88 25935.23 2019-01-23 05:53:01.000 023 29449.92 4481.33 -18951.88 25905.49 2019-01-23 05:53:02.000 023 29449.90 4481.33 -18951.89 25940.31 2019-01-23 05:53:03.000 023 29449.90 4481.31 -18951.87 26013.98 2019-01-23 05:53:04.000 023 29449.90 4481.31 -18951.87 26097.57 2019-01-23 05:53:05.000 023 29449.91 4481.30 -18951.86 26147.39 2019-01-23 05:53:06.000 023 29449.89 4481.31 -18951.88 26166.16 2019-01-23 05:53:07.000 023 29449.88 4481.30 -18951.86 26212.24 2019-01-23 05:53:08.000 023 29449.87 4481.31 -18951.86 26240.90 2019-01-23 05:53:09.000 023 29449.91 4481.31 -18951.85 26235.91 2019-01-23 05:53:10.000 023 29449.89 4481.30 -18951.88 26249.50 2019-01-23 05:53:11.000 023 29449.86 4481.31 -18951.91 26215.55 2019-01-23 05:53:12.000 023 29449.88 4481.30 -18951.90 26229.26 2019-01-23 05:53:13.000 023 29449.89 4481.30 -18951.87 26226.34 2019-01-23 05:53:14.000 023 29449.88 4481.28 -18951.86 26202.58 2019-01-23 05:53:15.000 023 29449.88 4481.29 -18951.85 26156.66 2019-01-23 05:53:16.000 023 29449.88 4481.28 -18951.88 26082.01 2019-01-23 05:53:17.000 023 29449.86 4481.27 -18951.87 26041.74 2019-01-23 05:53:18.000 023 29449.86 4481.26 -18951.87 26006.32 2019-01-23 05:53:19.000 023 29449.89 4481.24 -18951.88 25981.93 2019-01-23 05:53:20.000 023 29449.86 4481.24 -18951.89 25975.44 2019-01-23 05:53:21.000 023 29449.86 4481.26 -18951.87 25954.89 2019-01-23 05:53:22.000 023 29449.86 4481.26 -18951.86 25919.12 2019-01-23 05:53:23.000 023 29449.83 4481.24 -18951.84 25898.28 2019-01-23 05:53:24.000 023 29449.86 4481.27 -18951.83 25872.04 2019-01-23 05:53:25.000 023 29449.83 4481.26 -18951.84 25841.40 2019-01-23 05:53:26.000 023 29449.80 4481.23 -18951.86 25789.29 2019-01-23 05:53:27.000 023 29449.80 4481.25 -18951.84 25734.34 2019-01-23 05:53:28.000 023 29449.79 4481.26 -18951.84 25686.48 2019-01-23 05:53:29.000 023 29449.78 4481.26 -18951.86 25676.02 2019-01-23 05:53:30.000 023 29449.80 4481.26 -18951.85 25688.91 2019-01-23 05:53:31.000 023 29449.78 4481.26 -18951.83 25729.34 2019-01-23 05:53:32.000 023 29449.76 4481.22 -18951.84 25747.79 2019-01-23 05:53:33.000 023 29449.74 4481.22 -18951.85 25744.24 2019-01-23 05:53:34.000 023 29449.76 4481.20 -18951.85 25762.46 2019-01-23 05:53:35.000 023 29449.76 4481.20 -18951.86 25744.69 2019-01-23 05:53:36.000 023 29449.76 4481.20 -18951.88 25735.91 2019-01-23 05:53:37.000 023 29449.74 4481.16 -18951.89 25716.54 2019-01-23 05:53:38.000 023 29449.72 4481.18 -18951.89 25689.37 2019-01-23 05:53:39.000 023 29449.71 4481.16 -18951.89 25685.48 2019-01-23 05:53:40.000 023 29449.69 4481.15 -18951.86 25638.29 2019-01-23 05:53:41.000 023 29449.68 4481.16 -18951.89 25597.64 2019-01-23 05:53:42.000 023 29449.67 4481.16 -18951.89 25613.22 2019-01-23 05:53:43.000 023 29449.64 4481.18 -18951.88 25627.55 2019-01-23 05:53:44.000 023 29449.64 4481.16 -18951.86 25656.88 2019-01-23 05:53:45.000 023 29449.60 4481.15 -18951.85 25686.64 2019-01-23 05:53:46.000 023 29449.61 4481.11 -18951.85 25681.62 2019-01-23 05:53:47.000 023 29449.59 4481.10 -18951.84 25682.15 2019-01-23 05:53:48.000 023 29449.57 4481.11 -18951.84 25676.93 2019-01-23 05:53:49.000 023 29449.55 4481.11 -18951.84 25695.35 2019-01-23 05:53:50.000 023 29449.52 4481.10 -18951.83 25730.69 2019-01-23 05:53:51.000 023 29449.52 4481.09 -18951.84 25735.57 2019-01-23 05:53:52.000 023 29449.51 4481.10 -18951.81 25718.64 2019-01-23 05:53:53.000 023 29449.49 4481.08 -18951.81 25710.95 2019-01-23 05:53:54.000 023 29449.47 4481.06 -18951.82 25677.17 2019-01-23 05:53:55.000 023 29449.45 4481.05 -18951.80 25659.12 2019-01-23 05:53:56.000 023 29449.43 4481.06 -18951.83 25663.36 2019-01-23 05:53:57.000 023 29449.43 4481.07 -18951.85 25695.64 2019-01-23 05:53:58.000 023 29449.40 4481.11 -18951.82 25728.05 2019-01-23 05:53:59.000 023 29449.39 4481.10 -18951.82 25763.27 2019-01-23 05:54:00.000 023 29449.39 4481.04 -18951.79 25742.63 2019-01-23 05:54:01.000 023 29449.36 4481.05 -18951.81 25763.28 2019-01-23 05:54:02.000 023 29449.34 4481.05 -18951.81 25806.05 2019-01-23 05:54:03.000 023 29449.35 4481.03 -18951.79 25821.92 2019-01-23 05:54:04.000 023 29449.33 4481.03 -18951.79 25818.38 2019-01-23 05:54:05.000 023 29449.29 4481.05 -18951.80 25837.09 2019-01-23 05:54:06.000 023 29449.27 4481.03 -18951.79 25875.50 2019-01-23 05:54:07.000 023 29449.27 4481.02 -18951.78 25908.93 2019-01-23 05:54:08.000 023 29449.26 4481.02 -18951.79 25940.36 2019-01-23 05:54:09.000 023 29449.23 4481.00 -18951.82 25997.24 2019-01-23 05:54:10.000 023 29449.23 4481.00 -18951.83 26054.24 2019-01-23 05:54:11.000 023 29449.21 4480.98 -18951.77 26099.51 2019-01-23 05:54:12.000 023 29449.19 4480.97 -18951.79 26139.22 2019-01-23 05:54:13.000 023 29449.17 4480.99 -18951.80 26194.50 2019-01-23 05:54:14.000 023 29449.16 4480.98 -18951.78 26220.01 2019-01-23 05:54:15.000 023 29449.10 4480.97 -18951.78 26218.79 2019-01-23 05:54:16.000 023 29449.09 4480.95 -18951.77 26239.71 2019-01-23 05:54:17.000 023 29449.11 4480.95 -18951.78 26313.55 2019-01-23 05:54:18.000 023 29449.11 4480.95 -18951.75 26365.25 2019-01-23 05:54:19.000 023 29449.11 4480.97 -18951.73 26396.03 2019-01-23 05:54:20.000 023 29449.11 4480.97 -18951.72 26410.00 2019-01-23 05:54:21.000 023 29449.11 4480.95 -18951.74 26429.29 2019-01-23 05:54:22.000 023 29449.11 4480.95 -18951.75 26441.08 2019-01-23 05:54:23.000 023 29449.08 4480.95 -18951.75 26446.02 2019-01-23 05:54:24.000 023 29449.07 4480.96 -18951.74 26458.78 2019-01-23 05:54:25.000 023 29449.11 4481.00 -18951.69 26420.16 2019-01-23 05:54:26.000 023 29449.09 4480.99 -18951.71 26360.24 2019-01-23 05:54:27.000 023 29449.05 4480.99 -18951.72 26318.55 2019-01-23 05:54:28.000 023 29449.05 4480.98 -18951.71 26315.09 2019-01-23 05:54:29.000 023 29449.04 4480.98 -18951.68 26268.98 2019-01-23 05:54:30.000 023 29449.05 4480.98 -18951.69 26250.26 2019-01-23 05:54:31.000 023 29449.03 4480.99 -18951.71 26221.34 2019-01-23 05:54:32.000 023 29449.03 4480.98 -18951.70 26210.12 2019-01-23 05:54:33.000 023 29449.01 4481.01 -18951.69 26206.68 2019-01-23 05:54:34.000 023 29448.99 4481.01 -18951.69 26191.80 2019-01-23 05:54:35.000 023 29448.95 4481.03 -18951.70 26141.28 2019-01-23 05:54:36.000 023 29448.93 4481.02 -18951.69 26094.53 2019-01-23 05:54:37.000 023 29448.92 4481.00 -18951.67 26049.05 2019-01-23 05:54:38.000 023 29448.90 4480.98 -18951.65 25961.28 2019-01-23 05:54:39.000 023 29448.88 4480.98 -18951.66 25884.95 2019-01-23 05:54:40.000 023 29448.89 4481.01 -18951.62 25829.82 2019-01-23 05:54:41.000 023 29448.85 4481.02 -18951.61 25812.20 2019-01-23 05:54:42.000 023 29448.86 4480.98 -18951.63 25793.00 2019-01-23 05:54:43.000 023 29448.84 4480.99 -18951.59 25793.45 2019-01-23 05:54:44.000 023 29448.82 4481.00 -18951.59 25768.60 2019-01-23 05:54:45.000 023 29448.81 4481.01 -18951.60 25741.44 2019-01-23 05:54:46.000 023 29448.82 4480.99 -18951.58 25772.11 2019-01-23 05:54:47.000 023 29448.80 4480.95 -18951.59 25803.51 2019-01-23 05:54:48.000 023 29448.80 4480.94 -18951.59 25840.89 2019-01-23 05:54:49.000 023 29448.79 4480.93 -18951.59 25880.83 2019-01-23 05:54:50.000 023 29448.79 4480.94 -18951.62 25924.58 2019-01-23 05:54:51.000 023 29448.79 4480.94 -18951.61 25962.74 2019-01-23 05:54:52.000 023 29448.77 4480.93 -18951.58 26010.19 2019-01-23 05:54:53.000 023 29448.77 4480.97 -18951.57 26059.86 2019-01-23 05:54:54.000 023 29448.75 4480.97 -18951.57 26089.28 2019-01-23 05:54:55.000 023 29448.74 4480.93 -18951.53 26143.02 2019-01-23 05:54:56.000 023 29448.74 4480.93 -18951.57 26156.63 2019-01-23 05:54:57.000 023 29448.75 4480.90 -18951.60 26189.36 2019-01-23 05:54:58.000 023 29448.72 4480.91 -18951.61 26206.05 2019-01-23 05:54:59.000 023 29448.69 4480.91 -18951.58 26193.54 2019-01-23 05:55:00.000 023 29448.71 4480.91 -18951.57 26210.71 2019-01-23 05:55:01.000 023 29448.72 4480.96 -18951.57 26212.21 2019-01-23 05:55:02.000 023 29448.69 4480.97 -18951.55 26227.62 2019-01-23 05:55:03.000 023 29448.65 4480.95 -18951.55 26213.41 2019-01-23 05:55:04.000 023 29448.67 4480.92 -18951.56 26161.14 2019-01-23 05:55:05.000 023 29448.66 4480.92 -18951.57 26114.05 2019-01-23 05:55:06.000 023 29448.65 4480.89 -18951.58 26037.24 2019-01-23 05:55:07.000 023 29448.68 4480.89 -18951.57 25939.64 2019-01-23 05:55:08.000 023 29448.66 4480.87 -18951.56 25886.32 2019-01-23 05:55:09.000 023 29448.65 4480.89 -18951.54 25769.50 2019-01-23 05:55:10.000 023 29448.65 4480.90 -18951.56 25653.51 2019-01-23 05:55:11.000 023 29448.62 4480.88 -18951.54 25557.48 2019-01-23 05:55:12.000 023 29448.62 4480.87 -18951.54 25431.32 2019-01-23 05:55:13.000 023 29448.60 4480.85 -18951.54 25322.70 2019-01-23 05:55:14.000 023 29448.61 4480.85 -18951.55 25196.44 2019-01-23 05:55:15.000 023 29448.60 4480.85 -18951.56 25128.76 2019-01-23 05:55:16.000 023 29448.57 4480.84 -18951.53 25074.80 2019-01-23 05:55:17.000 023 29448.59 4480.81 -18951.56 25015.36 2019-01-23 05:55:18.000 023 29448.60 4480.83 -18951.56 24984.02 2019-01-23 05:55:19.000 023 29448.57 4480.82 -18951.54 24961.92 2019-01-23 05:55:20.000 023 29448.56 4480.81 -18951.57 24953.94 2019-01-23 05:55:21.000 023 29448.55 4480.84 -18951.54 24945.70 2019-01-23 05:55:22.000 023 29448.54 4480.85 -18951.54 24957.28 2019-01-23 05:55:23.000 023 29448.53 4480.83 -18951.55 24973.28 2019-01-23 05:55:24.000 023 29448.52 4480.83 -18951.55 25013.83 2019-01-23 05:55:25.000 023 29448.52 4480.83 -18951.52 25087.71 2019-01-23 05:55:26.000 023 29448.52 4480.84 -18951.52 25200.42 2019-01-23 05:55:27.000 023 29448.52 4480.83 -18951.52 25321.80 2019-01-23 05:55:28.000 023 29448.53 4480.82 -18951.52 25412.22 2019-01-23 05:55:29.000 023 29448.53 4480.81 -18951.52 25536.47 2019-01-23 05:55:30.000 023 29448.52 4480.81 -18951.55 25660.39 2019-01-23 05:55:31.000 023 29448.49 4480.81 -18951.54 25761.78 2019-01-23 05:55:32.000 023 29448.47 4480.81 -18951.52 25849.51 2019-01-23 05:55:33.000 023 29448.45 4480.81 -18951.52 25971.29 2019-01-23 05:55:34.000 023 29448.46 4480.83 -18951.52 26082.55 2019-01-23 05:55:35.000 023 29448.45 4480.85 -18951.49 26165.52 2019-01-23 05:55:36.000 023 29448.46 4480.82 -18951.49 26248.37 2019-01-23 05:55:37.000 023 29448.44 4480.83 -18951.49 26307.15 2019-01-23 05:55:38.000 023 29448.44 4480.83 -18951.51 26353.70 2019-01-23 05:55:39.000 023 29448.43 4480.84 -18951.48 26412.91 2019-01-23 05:55:40.000 023 29448.42 4480.83 -18951.47 26419.72 2019-01-23 05:55:41.000 023 29448.40 4480.82 -18951.46 26434.74 2019-01-23 05:55:42.000 023 29448.39 4480.80 -18951.47 26453.07 2019-01-23 05:55:43.000 023 29448.39 4480.80 -18951.46 26434.19 2019-01-23 05:55:44.000 023 29448.39 4480.82 -18951.47 26437.31 2019-01-23 05:55:45.000 023 29448.35 4480.83 -18951.45 26434.50 2019-01-23 05:55:46.000 023 29448.36 4480.81 -18951.45 26455.87 2019-01-23 05:55:47.000 023 29448.37 4480.80 -18951.46 26482.26 2019-01-23 05:55:48.000 023 29448.35 4480.80 -18951.46 26484.98 2019-01-23 05:55:49.000 023 29448.34 4480.83 -18951.45 26493.47 2019-01-23 05:55:50.000 023 29448.37 4480.82 -18951.44 26514.76 2019-01-23 05:55:51.000 023 29448.32 4480.82 -18951.42 26514.52 2019-01-23 05:55:52.000 023 29448.30 4480.80 -18951.42 26509.44 2019-01-23 05:55:53.000 023 29448.29 4480.82 -18951.41 26531.64 2019-01-23 05:55:54.000 023 29448.33 4480.81 -18951.41 26535.48 2019-01-23 05:55:55.000 023 29448.34 4480.82 -18951.42 26523.87 2019-01-23 05:55:56.000 023 29448.34 4480.78 -18951.43 26478.34 2019-01-23 05:55:57.000 023 29448.33 4480.80 -18951.39 26420.11 2019-01-23 05:55:58.000 023 29448.30 4480.82 -18951.41 26362.62 2019-01-23 05:55:59.000 023 29448.29 4480.82 -18951.40 26308.66 2019-01-23 05:56:00.000 023 29448.29 4480.85 -18951.38 26244.31 2019-01-23 05:56:01.000 023 29448.30 4480.86 -18951.39 26231.36 2019-01-23 05:56:02.000 023 29448.29 4480.86 -18951.39 26226.61 2019-01-23 05:56:03.000 023 29448.29 4480.84 -18951.38 26195.06 2019-01-23 05:56:04.000 023 29448.29 4480.86 -18951.37 26124.38 2019-01-23 05:56:05.000 023 29448.25 4480.83 -18951.35 26081.51 2019-01-23 05:56:06.000 023 29448.24 4480.81 -18951.39 26082.79 2019-01-23 05:56:07.000 023 29448.23 4480.82 -18951.36 26082.37 2019-01-23 05:56:08.000 023 29448.27 4480.81 -18951.40 26021.02 2019-01-23 05:56:09.000 023 29448.25 4480.80 -18951.41 25978.33 2019-01-23 05:56:10.000 023 29448.21 4480.82 -18951.39 25968.88 2019-01-23 05:56:11.000 023 29448.21 4480.82 -18951.40 25940.54 2019-01-23 05:56:12.000 023 29448.20 4480.83 -18951.42 25940.02 2019-01-23 05:56:13.000 023 29448.23 4480.82 -18951.40 25943.55 2019-01-23 05:56:14.000 023 29448.21 4480.82 -18951.37 25942.58 2019-01-23 05:56:15.000 023 29448.22 4480.81 -18951.38 25948.49 2019-01-23 05:56:16.000 023 29448.19 4480.82 -18951.38 25965.33 2019-01-23 05:56:17.000 023 29448.19 4480.83 -18951.40 25994.72 2019-01-23 05:56:18.000 023 29448.20 4480.85 -18951.41 26030.69 2019-01-23 05:56:19.000 023 29448.19 4480.83 -18951.40 26022.59 2019-01-23 05:56:20.000 023 29448.20 4480.85 -18951.39 25994.69 2019-01-23 05:56:21.000 023 29448.18 4480.85 -18951.38 25962.95 2019-01-23 05:56:22.000 023 29448.17 4480.84 -18951.40 25918.58 2019-01-23 05:56:23.000 023 29448.17 4480.84 -18951.43 25863.90 2019-01-23 05:56:24.000 023 29448.14 4480.83 -18951.42 25808.23 2019-01-23 05:56:25.000 023 29448.14 4480.86 -18951.39 25755.73 2019-01-23 05:56:26.000 023 29448.16 4480.86 -18951.39 25681.94 2019-01-23 05:56:27.000 023 29448.14 4480.86 -18951.39 25628.05 2019-01-23 05:56:28.000 023 29448.13 4480.86 -18951.35 25601.90 2019-01-23 05:56:29.000 023 29448.13 4480.84 -18951.36 25555.90 2019-01-23 05:56:30.000 023 29448.16 4480.85 -18951.35 25541.63 2019-01-23 05:56:31.000 023 29448.12 4480.86 -18951.39 25552.20 2019-01-23 05:56:32.000 023 29448.11 4480.85 -18951.39 25540.12 2019-01-23 05:56:33.000 023 29448.10 4480.83 -18951.38 25569.29 2019-01-23 05:56:34.000 023 29448.12 4480.86 -18951.36 25623.45 2019-01-23 05:56:35.000 023 29448.13 4480.88 -18951.38 25697.93 2019-01-23 05:56:36.000 023 29448.13 4480.87 -18951.36 25739.98 2019-01-23 05:56:37.000 023 29448.11 4480.86 -18951.34 25730.68 2019-01-23 05:56:38.000 023 29448.11 4480.85 -18951.33 25750.55 2019-01-23 05:56:39.000 023 29448.07 4480.84 -18951.36 25769.91 2019-01-23 05:56:40.000 023 29448.09 4480.83 -18951.35 25793.27 2019-01-23 05:56:41.000 023 29448.09 4480.84 -18951.32 25828.35 2019-01-23 05:56:42.000 023 29448.08 4480.87 -18951.31 25877.49 2019-01-23 05:56:43.000 023 29448.06 4480.88 -18951.32 25941.01 2019-01-23 05:56:44.000 023 29448.04 4480.88 -18951.32 25966.45 2019-01-23 05:56:45.000 023 29448.06 4480.91 -18951.29 26026.33 2019-01-23 05:56:46.000 023 29448.07 4480.91 -18951.27 26057.73 2019-01-23 05:56:47.000 023 29448.08 4480.88 -18951.30 26080.26 2019-01-23 05:56:48.000 023 29448.06 4480.90 -18951.30 26061.24 2019-01-23 05:56:49.000 023 29448.05 4480.90 -18951.32 26061.39 2019-01-23 05:56:50.000 023 29448.07 4480.88 -18951.30 26006.61 2019-01-23 05:56:51.000 023 29448.08 4480.91 -18951.25 25936.21 2019-01-23 05:56:52.000 023 29448.02 4480.89 -18951.26 25916.24 2019-01-23 05:56:53.000 023 29448.02 4480.92 -18951.25 25936.76 2019-01-23 05:56:54.000 023 29448.04 4480.97 -18951.25 25951.14 2019-01-23 05:56:55.000 023 29448.05 4480.99 -18951.26 25938.27 2019-01-23 05:56:56.000 023 29448.01 4480.95 -18951.24 25921.57 2019-01-23 05:56:57.000 023 29448.05 4480.95 -18951.27 25937.85 2019-01-23 05:56:58.000 023 29448.06 4480.97 -18951.25 25974.32 2019-01-23 05:56:59.000 023 29448.04 4480.98 -18951.22 26029.57 2019-01-23 05:57:00.000 023 29448.03 4481.01 -18951.24 26101.90 2019-01-23 05:57:01.000 023 29448.05 4481.05 -18951.21 26150.50 2019-01-23 05:57:02.000 023 29448.04 4481.03 -18951.19 26210.20 2019-01-23 05:57:03.000 023 29448.01 4481.02 -18951.16 26270.47 2019-01-23 05:57:04.000 023 29448.00 4481.02 -18951.17 26311.77 2019-01-23 05:57:05.000 023 29448.00 4481.02 -18951.22 26368.54 2019-01-23 05:57:06.000 023 29448.02 4481.03 -18951.22 26394.63 2019-01-23 05:57:07.000 023 29448.03 4481.03 -18951.18 26398.82 2019-01-23 05:57:08.000 023 29448.04 4481.04 -18951.19 26448.59 2019-01-23 05:57:09.000 023 29448.01 4481.03 -18951.20 26443.63 2019-01-23 05:57:10.000 023 29448.02 4481.06 -18951.22 26424.65 2019-01-23 05:57:11.000 023 29448.01 4481.08 -18951.23 26451.35 2019-01-23 05:57:12.000 023 29448.01 4481.11 -18951.21 26468.50 2019-01-23 05:57:13.000 023 29448.00 4481.11 -18951.20 26463.41 2019-01-23 05:57:14.000 023 29448.03 4481.11 -18951.20 26457.49 2019-01-23 05:57:15.000 023 29448.02 4481.13 -18951.17 26445.79 2019-01-23 05:57:16.000 023 29447.99 4481.14 -18951.15 26376.94 2019-01-23 05:57:17.000 023 29447.97 4481.16 -18951.16 26333.89 2019-01-23 05:57:18.000 023 29447.95 4481.15 -18951.19 26320.28 2019-01-23 05:57:19.000 023 29447.92 4481.16 -18951.19 26335.15 2019-01-23 05:57:20.000 023 29447.89 4481.16 -18951.19 26383.45 2019-01-23 05:57:21.000 023 29447.90 4481.16 -18951.19 26401.24 2019-01-23 05:57:22.000 023 29447.90 4481.14 -18951.22 26471.57 2019-01-23 05:57:23.000 023 29447.89 4481.15 -18951.19 26525.78 2019-01-23 05:57:24.000 023 29447.90 4481.14 -18951.18 26554.42 2019-01-23 05:57:25.000 023 29447.89 4481.12 -18951.17 26581.52 2019-01-23 05:57:26.000 023 29447.89 4481.09 -18951.17 26638.42 2019-01-23 05:57:27.000 023 29447.88 4481.09 -18951.20 26718.92 2019-01-23 05:57:28.000 023 29447.89 4481.11 -18951.18 26787.38 2019-01-23 05:57:29.000 023 29447.87 4481.11 -18951.19 26883.26 2019-01-23 05:57:30.000 023 29447.85 4481.14 -18951.20 26911.19 2019-01-23 05:57:31.000 023 29447.84 4481.14 -18951.20 26920.56 2019-01-23 05:57:32.000 023 29447.83 4481.15 -18951.17 26954.24 2019-01-23 05:57:33.000 023 29447.84 4481.16 -18951.16 27009.77 2019-01-23 05:57:34.000 023 29447.84 4481.15 -18951.18 27017.80 2019-01-23 05:57:35.000 023 29447.85 4481.14 -18951.18 26986.49 2019-01-23 05:57:36.000 023 29447.80 4481.10 -18951.18 26972.55 2019-01-23 05:57:37.000 023 29447.78 4481.07 -18951.17 26967.45 2019-01-23 05:57:38.000 023 29447.78 4481.08 -18951.17 26949.08 2019-01-23 05:57:39.000 023 29447.83 4481.07 -18951.17 26928.41 2019-01-23 05:57:40.000 023 29447.80 4481.05 -18951.14 26921.30 2019-01-23 05:57:41.000 023 29447.76 4481.07 -18951.15 26853.23 2019-01-23 05:57:42.000 023 29447.77 4481.05 -18951.13 26750.06 2019-01-23 05:57:43.000 023 29447.77 4481.03 -18951.13 26641.93 2019-01-23 05:57:44.000 023 29447.77 4481.03 -18951.13 26534.35 2019-01-23 05:57:45.000 023 29447.73 4480.99 -18951.16 26455.62 2019-01-23 05:57:46.000 023 29447.77 4480.96 -18951.17 26342.84 2019-01-23 05:57:47.000 023 29447.75 4480.95 -18951.13 26219.42 2019-01-23 05:57:48.000 023 29447.74 4480.96 -18951.14 26111.54 2019-01-23 05:57:49.000 023 29447.75 4480.95 -18951.13 26042.78 2019-01-23 05:57:50.000 023 29447.76 4480.96 -18951.14 26006.20 2019-01-23 05:57:51.000 023 29447.74 4480.96 -18951.13 25969.33 2019-01-23 05:57:52.000 023 29447.76 4480.94 -18951.13 25914.03 2019-01-23 05:57:53.000 023 29447.74 4480.97 -18951.14 25875.89 2019-01-23 05:57:54.000 023 29447.73 4480.97 -18951.14 25848.34 2019-01-23 05:57:55.000 023 29447.73 4480.96 -18951.11 25847.94 2019-01-23 05:57:56.000 023 29447.73 4480.97 -18951.13 25866.97 2019-01-23 05:57:57.000 023 29447.73 4480.97 -18951.17 25859.06 2019-01-23 05:57:58.000 023 29447.72 4480.97 -18951.14 25833.71 2019-01-23 05:57:59.000 023 29447.69 4480.97 -18951.15 25805.85 2019-01-23 05:58:00.000 023 29447.69 4480.96 -18951.18 25787.47 2019-01-23 05:58:01.000 023 29447.69 4480.96 -18951.14 25776.54 2019-01-23 05:58:02.000 023 29447.66 4480.96 -18951.14 25796.55 2019-01-23 05:58:03.000 023 29447.66 4480.97 -18951.16 25802.97 2019-01-23 05:58:04.000 023 29447.67 4480.97 -18951.14 25823.06 2019-01-23 05:58:05.000 023 29447.63 4481.00 -18951.09 25847.67 2019-01-23 05:58:06.000 023 29447.61 4480.99 -18951.12 25903.34 2019-01-23 05:58:07.000 023 29447.65 4480.98 -18951.13 25960.72 2019-01-23 05:58:08.000 023 29447.63 4480.97 -18951.14 26054.10 2019-01-23 05:58:09.000 023 29447.59 4480.95 -18951.11 26148.60 2019-01-23 05:58:10.000 023 29447.59 4480.93 -18951.10 26259.65 2019-01-23 05:58:11.000 023 29447.61 4480.94 -18951.10 26361.35 2019-01-23 05:58:12.000 023 29447.61 4480.95 -18951.10 26467.47 2019-01-23 05:58:13.000 023 29447.58 4480.97 -18951.11 26604.98 2019-01-23 05:58:14.000 023 29447.56 4480.97 -18951.13 26723.09 2019-01-23 05:58:15.000 023 29447.54 4480.97 -18951.11 26821.78 2019-01-23 05:58:16.000 023 29447.54 4480.98 -18951.08 26925.10 2019-01-23 05:58:17.000 023 29447.54 4480.96 -18951.10 27043.34 2019-01-23 05:58:18.000 023 29447.53 4480.97 -18951.13 27108.56 2019-01-23 05:58:19.000 023 29447.53 4480.95 -18951.11 27154.28 2019-01-23 05:58:20.000 023 29447.51 4480.98 -18951.10 27158.14 2019-01-23 05:58:21.000 023 29447.49 4480.97 -18951.09 27171.18 2019-01-23 05:58:22.000 023 29447.48 4480.98 -18951.09 27180.81 2019-01-23 05:58:23.000 023 29447.50 4481.01 -18951.07 27184.02 2019-01-23 05:58:24.000 023 29447.52 4481.03 -18951.06 27153.74 2019-01-23 05:58:25.000 023 29447.51 4481.03 -18951.05 27114.00 2019-01-23 05:58:26.000 023 29447.47 4481.02 -18951.07 27066.70 2019-01-23 05:58:27.000 023 29447.46 4481.03 -18951.08 26993.82 2019-01-23 05:58:28.000 023 29447.46 4481.01 -18951.09 26884.54 2019-01-23 05:58:29.000 023 29447.44 4481.03 -18951.06 26751.59 2019-01-23 05:58:30.000 023 29447.45 4481.01 -18951.04 26704.01 2019-01-23 05:58:31.000 023 29447.44 4480.99 -18951.07 26699.34 2019-01-23 05:58:32.000 023 29447.43 4481.01 -18951.06 26701.24 2019-01-23 05:58:33.000 023 29447.42 4481.02 -18951.05 26701.13 2019-01-23 05:58:34.000 023 29447.44 4481.04 -18951.06 26701.20 2019-01-23 05:58:35.000 023 29447.41 4481.06 -18951.01 26696.34 2019-01-23 05:58:36.000 023 29447.40 4481.05 -18951.01 26690.82 2019-01-23 05:58:37.000 023 29447.40 4481.04 -18951.02 26680.58 2019-01-23 05:58:38.000 023 29447.39 4481.05 -18950.99 26680.08 2019-01-23 05:58:39.000 023 29447.38 4481.05 -18950.98 26678.22 2019-01-23 05:58:40.000 023 29447.37 4481.05 -18951.01 26684.17 2019-01-23 05:58:41.000 023 29447.35 4481.06 -18951.02 26688.55 2019-01-23 05:58:42.000 023 29447.37 4481.07 -18951.02 26692.38 2019-01-23 05:58:43.000 023 29447.36 4481.07 -18950.99 26695.55 2019-01-23 05:58:44.000 023 29447.37 4481.05 -18950.99 26694.15 2019-01-23 05:58:45.000 023 29447.38 4481.06 -18950.98 26687.82 2019-01-23 05:58:46.000 023 29447.35 4481.08 -18950.97 26683.62 2019-01-23 05:58:47.000 023 29447.35 4481.09 -18950.97 26688.76 2019-01-23 05:58:48.000 023 29447.35 4481.09 -18950.97 26689.63 2019-01-23 05:58:49.000 023 29447.35 4481.06 -18950.99 26685.87 2019-01-23 05:58:50.000 023 29447.32 4481.07 -18950.97 26693.58 2019-01-23 05:58:51.000 023 29447.32 4481.09 -18950.96 26694.68 2019-01-23 05:58:52.000 023 29447.33 4481.07 -18950.95 26694.34 2019-01-23 05:58:53.000 023 29447.33 4481.05 -18950.96 26689.46 2019-01-23 05:58:54.000 023 29447.31 4481.06 -18950.93 26685.73 2019-01-23 05:58:55.000 023 29447.30 4481.07 -18950.94 26682.13 2019-01-23 05:58:56.000 023 29447.30 4481.07 -18950.92 26684.45 2019-01-23 05:58:57.000 023 29447.29 4481.10 -18950.92 26683.29 2019-01-23 05:58:58.000 023 29447.28 4481.09 -18950.95 26691.72 2019-01-23 05:58:59.000 023 29447.28 4481.09 -18950.93 26689.81 2019-01-23 05:59:00.000 023 29447.26 4481.08 -18950.92 26694.92 2019-01-23 05:59:01.000 023 29447.26 4481.10 -18950.89 26694.67 2019-01-23 05:59:02.000 023 29447.27 4481.10 -18950.90 26695.30 2019-01-23 05:59:03.000 023 29447.27 4481.12 -18950.92 26693.41 2019-01-23 05:59:04.000 023 29447.26 4481.13 -18950.90 26695.74 2019-01-23 05:59:05.000 023 29447.25 4481.11 -18950.89 26694.59 2019-01-23 05:59:06.000 023 29447.24 4481.11 -18950.89 26690.94 2019-01-23 05:59:07.000 023 29447.25 4481.11 -18950.91 26689.57 2019-01-23 05:59:08.000 023 29447.26 4481.13 -18950.90 26688.67 2019-01-23 05:59:09.000 023 29447.23 4481.12 -18950.90 26683.48 2019-01-23 05:59:10.000 023 29447.21 4481.12 -18950.86 26678.15 2019-01-23 05:59:11.000 023 29447.22 4481.12 -18950.87 26684.01 2019-01-23 05:59:12.000 023 29447.20 4481.12 -18950.87 26685.30 2019-01-23 05:59:13.000 023 29447.19 4481.11 -18950.88 26684.97 2019-01-23 05:59:14.000 023 29447.20 4481.10 -18950.89 26688.40 2019-01-23 05:59:15.000 023 29447.20 4481.12 -18950.88 26687.46 2019-01-23 05:59:16.000 023 29447.19 4481.14 -18950.88 26686.09 2019-01-23 05:59:17.000 023 29447.18 4481.13 -18950.87 26680.87 2019-01-23 05:59:18.000 023 29447.18 4481.11 -18950.88 26681.28 2019-01-23 05:59:19.000 023 29447.20 4481.11 -18950.90 26678.23 2019-01-23 05:59:20.000 023 29447.16 4481.09 -18950.88 26682.72 2019-01-23 05:59:21.000 023 29447.17 4481.11 -18950.86 26683.01 2019-01-23 05:59:22.000 023 29447.16 4481.11 -18950.86 26686.60 2019-01-23 05:59:23.000 023 29447.13 4481.12 -18950.84 26687.76 2019-01-23 05:59:24.000 023 29447.13 4481.11 -18950.87 26690.95 2019-01-23 05:59:25.000 023 29447.11 4481.09 -18950.89 26688.68 2019-01-23 05:59:26.000 023 29447.10 4481.11 -18950.86 26692.44 2019-01-23 05:59:27.000 023 29447.11 4481.11 -18950.86 26688.82 2019-01-23 05:59:28.000 023 29447.11 4481.11 -18950.86 26687.69 2019-01-23 05:59:29.000 023 29447.10 4481.12 -18950.86 26677.52 2019-01-23 05:59:30.000 023 29447.09 4481.14 -18950.85 26672.58 2019-01-23 05:59:31.000 023 29447.10 4481.13 -18950.85 26671.98 2019-01-23 05:59:32.000 023 29447.10 4481.10 -18950.84 26673.78 2019-01-23 05:59:33.000 023 29447.10 4481.11 -18950.84 26642.16 2019-01-23 05:59:34.000 023 29447.09 4481.10 -18950.86 26651.46 2019-01-23 05:59:35.000 023 29447.07 4481.10 -18950.86 26613.48 2019-01-23 05:59:36.000 023 29447.09 4481.08 -18950.88 26566.31 2019-01-23 05:59:37.000 023 29447.07 4481.09 -18950.86 26540.54 2019-01-23 05:59:38.000 023 29447.07 4481.09 -18950.85 26528.98 2019-01-23 05:59:39.000 023 29447.05 4481.07 -18950.85 26526.34 2019-01-23 05:59:40.000 023 29447.04 4481.10 -18950.81 26514.95 2019-01-23 05:59:41.000 023 29447.02 4481.05 -18950.85 26514.59 2019-01-23 05:59:42.000 023 29447.02 4481.07 -18950.85 26502.06 2019-01-23 05:59:43.000 023 29447.01 4481.11 -18950.87 26456.24 2019-01-23 05:59:44.000 023 29447.03 4481.12 -18950.87 26412.44 2019-01-23 05:59:45.000 023 29447.02 4481.10 -18950.85 26395.56 2019-01-23 05:59:46.000 023 29447.01 4481.11 -18950.85 26334.09 2019-01-23 05:59:47.000 023 29446.98 4481.09 -18950.84 26247.84 2019-01-23 05:59:48.000 023 29446.98 4481.09 -18950.86 26167.52 2019-01-23 05:59:49.000 023 29446.97 4481.11 -18950.88 26110.96 2019-01-23 05:59:50.000 023 29446.97 4481.06 -18950.86 26039.57 2019-01-23 05:59:51.000 023 29446.96 4481.04 -18950.86 25973.55 2019-01-23 05:59:52.000 023 29446.95 4481.04 -18950.88 25917.16 2019-01-23 05:59:53.000 023 29446.94 4481.03 -18950.88 25866.11 2019-01-23 05:59:54.000 023 29446.93 4481.04 -18950.90 25820.70 2019-01-23 05:59:55.000 023 29446.92 4481.03 -18950.87 25797.32 2019-01-23 05:59:56.000 023 29446.93 4481.04 -18950.86 25752.60 2019-01-23 05:59:57.000 023 29446.94 4481.06 -18950.88 25756.54 2019-01-23 05:59:58.000 023 29446.91 4481.08 -18950.87 25819.95 2019-01-23 05:59:59.000 023 29446.89 4481.05 -18950.87 25876.18 2019-01-23 06:00:00.000 023 29446.89 4481.02 -18950.87 25913.58 2019-01-23 06:00:01.000 023 29446.90 4481.02 -18950.86 25974.98 2019-01-23 06:00:02.000 023 29446.89 4481.01 -18950.87 26043.44 2019-01-23 06:00:03.000 023 29446.85 4481.01 -18950.89 26109.10 2019-01-23 06:00:04.000 023 29446.87 4481.02 -18950.87 26144.06 2019-01-23 06:00:05.000 023 29446.85 4480.99 -18950.89 26189.57 2019-01-23 06:00:06.000 023 29446.83 4481.00 -18950.91 26236.27 2019-01-23 06:00:07.000 023 29446.84 4480.98 -18950.91 26273.89 2019-01-23 06:00:08.000 023 29446.85 4480.97 -18950.90 26333.43 2019-01-23 06:00:09.000 023 29446.85 4480.98 -18950.87 26424.03 2019-01-23 06:00:10.000 023 29446.81 4480.99 -18950.88 26499.27 2019-01-23 06:00:11.000 023 29446.81 4480.99 -18950.91 26574.31 2019-01-23 06:00:12.000 023 29446.80 4480.98 -18950.91 26657.99 2019-01-23 06:00:13.000 023 29446.83 4480.98 -18950.92 26689.20 2019-01-23 06:00:14.000 023 29446.81 4480.99 -18950.91 26689.64 2019-01-23 06:00:15.000 023 29446.77 4481.00 -18950.92 26686.97 2019-01-23 06:00:16.000 023 29446.79 4480.99 -18950.91 26688.29 2019-01-23 06:00:17.000 023 29446.75 4480.95 -18950.91 26689.92 2019-01-23 06:00:18.000 023 29446.78 4480.97 -18950.88 26694.12 2019-01-23 06:00:19.000 023 29446.78 4480.96 -18950.90 26701.59 2019-01-23 06:00:20.000 023 29446.76 4480.95 -18950.90 26701.91 2019-01-23 06:00:21.000 023 29446.74 4480.95 -18950.91 26701.25 2019-01-23 06:00:22.000 023 29446.71 4480.96 -18950.90 26703.48 2019-01-23 06:00:23.000 023 29446.69 4480.94 -18950.91 26698.48 2019-01-23 06:00:24.000 023 29446.69 4480.92 -18950.92 26691.42 2019-01-23 06:00:25.000 023 29446.70 4480.92 -18950.92 26688.42 2019-01-23 06:00:26.000 023 29446.71 4480.94 -18950.91 26688.50 2019-01-23 06:00:27.000 023 29446.69 4480.93 -18950.90 26689.61 2019-01-23 06:00:28.000 023 29446.67 4480.95 -18950.93 26689.62 2019-01-23 06:00:29.000 023 29446.66 4480.99 -18950.91 26689.64 2019-01-23 06:00:30.000 023 29446.64 4481.01 -18950.90 26660.92 2019-01-23 06:00:31.000 023 29446.62 4481.02 -18950.93 26673.02 2019-01-23 06:00:32.000 023 29446.65 4481.04 -18950.95 26682.82 2019-01-23 06:00:33.000 023 29446.65 4481.05 -18950.95 26684.51 2019-01-23 06:00:34.000 023 29446.65 4481.05 -18950.93 26684.73 2019-01-23 06:00:35.000 023 29446.65 4481.07 -18950.94 26682.74 2019-01-23 06:00:36.000 023 29446.64 4481.06 -18950.92 26681.56 2019-01-23 06:00:37.000 023 29446.66 4481.02 -18950.92 26689.49 2019-01-23 06:00:38.000 023 29446.67 4481.02 -18950.91 26687.38 2019-01-23 06:00:39.000 023 29446.66 4481.02 -18950.91 26689.69 2019-01-23 06:00:40.000 023 29446.65 4481.01 -18950.93 26694.86 2019-01-23 06:00:41.000 023 29446.61 4481.01 -18950.94 26697.90 2019-01-23 06:00:42.000 023 29446.62 4481.02 -18950.95 26702.10 2019-01-23 06:00:43.000 023 29446.63 4481.01 -18950.96 26699.60 2019-01-23 06:00:44.000 023 29446.63 4481.00 -18950.95 26701.57 2019-01-23 06:00:45.000 023 29446.61 4480.98 -18950.94 26699.79 2019-01-23 06:00:46.000 023 29446.61 4480.98 -18950.94 26698.46 2019-01-23 06:00:47.000 023 29446.57 4480.99 -18950.96 26695.46 2019-01-23 06:00:48.000 023 29446.58 4480.99 -18950.96 26692.12 2019-01-23 06:00:49.000 023 29446.59 4480.98 -18950.96 26691.86 2019-01-23 06:00:50.000 023 29446.57 4480.99 -18950.95 26694.33 2019-01-23 06:00:51.000 023 29446.57 4480.99 -18950.96 26694.19 2019-01-23 06:00:52.000 023 29446.57 4480.99 -18950.94 26693.58 2019-01-23 06:00:53.000 023 29446.57 4480.95 -18950.94 26695.10 2019-01-23 06:00:54.000 023 29446.58 4480.94 -18950.94 26690.73 2019-01-23 06:00:55.000 023 29446.57 4480.95 -18950.95 26684.67 2019-01-23 06:00:56.000 023 29446.59 4480.95 -18950.96 26684.36 2019-01-23 06:00:57.000 023 29446.57 4480.95 -18950.93 26682.49 2019-01-23 06:00:58.000 023 29446.56 4480.96 -18950.91 26682.84 2019-01-23 06:00:59.000 023 29446.55 4480.99 -18950.92 26684.78 2019-01-23 06:01:00.000 023 29446.53 4481.01 -18950.91 26685.10 2019-01-23 06:01:01.000 023 29446.53 4480.98 -18950.91 26687.15 2019-01-23 06:01:02.000 023 29446.54 4481.00 -18950.92 26687.83 2019-01-23 06:01:03.000 023 29446.56 4480.99 -18950.90 26687.61 2019-01-23 06:01:04.000 023 29446.54 4480.97 -18950.91 26688.64 2019-01-23 06:01:05.000 023 29446.52 4480.95 -18950.89 26686.17 2019-01-23 06:01:06.000 023 29446.49 4480.97 -18950.90 26685.28 2019-01-23 06:01:07.000 023 29446.48 4480.98 -18950.89 26684.51 2019-01-23 06:01:08.000 023 29446.49 4480.96 -18950.90 26683.77 2019-01-23 06:01:09.000 023 29446.48 4480.96 -18950.90 26682.07 2019-01-23 06:01:10.000 023 29446.48 4480.96 -18950.91 26680.86 2019-01-23 06:01:11.000 023 29446.47 4480.94 -18950.91 26679.35 2019-01-23 06:01:12.000 023 29446.44 4480.96 -18950.89 26694.59 2019-01-23 06:01:13.000 023 29446.45 4480.99 -18950.88 26669.35 2019-01-23 06:01:14.000 023 29446.47 4480.97 -18950.90 26634.74 2019-01-23 06:01:15.000 023 29446.43 4480.96 -18950.92 26614.24 2019-01-23 06:01:16.000 023 29446.46 4480.96 -18950.91 26569.45 2019-01-23 06:01:17.000 023 29446.45 4480.97 -18950.88 26497.45 2019-01-23 06:01:18.000 023 29446.46 4480.94 -18950.90 26416.17 2019-01-23 06:01:19.000 023 29446.44 4480.94 -18950.89 26355.79 2019-01-23 06:01:20.000 023 29446.46 4480.94 -18950.90 26266.98 2019-01-23 06:01:21.000 023 29446.47 4480.96 -18950.89 26168.09 2019-01-23 06:01:22.000 023 29446.43 4480.98 -18950.89 26081.47 2019-01-23 06:01:23.000 023 29446.43 4480.96 -18950.90 26042.64 2019-01-23 06:01:24.000 023 29446.43 4480.94 -18950.91 25987.88 2019-01-23 06:01:25.000 023 29446.40 4480.94 -18950.90 25934.83 2019-01-23 06:01:26.000 023 29446.42 4480.95 -18950.90 25867.59 2019-01-23 06:01:27.000 023 29446.41 4480.93 -18950.92 25821.02 2019-01-23 06:01:28.000 023 29446.39 4480.94 -18950.89 25793.73 2019-01-23 06:01:29.000 023 29446.40 4480.92 -18950.90 25774.20 2019-01-23 06:01:30.000 023 29446.39 4480.92 -18950.91 25732.91 2019-01-23 06:01:31.000 023 29446.39 4480.94 -18950.90 25702.39 2019-01-23 06:01:32.000 023 29446.37 4480.95 -18950.90 25651.58 2019-01-23 06:01:33.000 023 29446.35 4480.94 -18950.91 25636.00 2019-01-23 06:01:34.000 023 29446.34 4480.93 -18950.92 25626.90 2019-01-23 06:01:35.000 023 29446.34 4480.93 -18950.94 25622.72 2019-01-23 06:01:36.000 023 29446.35 4480.92 -18950.94 25630.69 2019-01-23 06:01:37.000 023 29446.32 4480.89 -18950.94 25624.92 2019-01-23 06:01:38.000 023 29446.32 4480.92 -18950.92 25623.92 2019-01-23 06:01:39.000 023 29446.33 4480.95 -18950.90 25637.68 2019-01-23 06:01:40.000 023 29446.32 4480.94 -18950.90 25635.24 2019-01-23 06:01:41.000 023 29446.32 4480.92 -18950.92 25684.57 2019-01-23 06:01:42.000 023 29446.34 4480.90 -18950.92 25732.64 2019-01-23 06:01:43.000 023 29446.35 4480.92 -18950.92 25814.16 2019-01-23 06:01:44.000 023 29446.32 4480.87 -18950.92 25925.05 2019-01-23 06:01:45.000 023 29446.31 4480.88 -18950.93 26035.60 2019-01-23 06:01:46.000 023 29446.29 4480.90 -18950.92 26126.34 2019-01-23 06:01:47.000 023 29446.27 4480.90 -18950.90 26178.88 2019-01-23 06:01:48.000 023 29446.29 4480.88 -18950.90 26190.67 2019-01-23 06:01:49.000 023 29446.28 4480.90 -18950.89 26189.10 2019-01-23 06:01:50.000 023 29446.28 4480.89 -18950.89 26191.91 2019-01-23 06:01:51.000 023 29446.25 4480.91 -18950.90 26215.45 2019-01-23 06:01:52.000 023 29446.26 4480.90 -18950.93 26244.43 2019-01-23 06:01:53.000 023 29446.27 4480.91 -18950.92 26287.94 2019-01-23 06:01:54.000 023 29446.25 4480.92 -18950.90 26296.55 2019-01-23 06:01:55.000 023 29446.23 4480.91 -18950.91 26301.75 2019-01-23 06:01:56.000 023 29446.21 4480.90 -18950.91 26300.76 2019-01-23 06:01:57.000 023 29446.22 4480.91 -18950.92 26296.33 2019-01-23 06:01:58.000 023 29446.23 4480.91 -18950.91 26290.29 2019-01-23 06:01:59.000 023 29446.23 4480.93 -18950.90 26292.28 2019-01-23 06:02:00.000 023 29446.23 4480.93 -18950.89 26311.07 2019-01-23 06:02:01.000 023 29446.20 4480.92 -18950.90 26318.30 2019-01-23 06:02:02.000 023 29446.18 4480.92 -18950.90 26293.18 2019-01-23 06:02:03.000 023 29446.18 4480.91 -18950.91 26266.23 2019-01-23 06:02:04.000 023 29446.20 4480.92 -18950.92 26234.50 2019-01-23 06:02:05.000 023 29446.18 4480.92 -18950.94 26196.84 2019-01-23 06:02:06.000 023 29446.18 4480.92 -18950.94 26154.70 2019-01-23 06:02:07.000 023 29446.15 4480.93 -18950.93 26121.13 2019-01-23 06:02:08.000 023 29446.18 4480.95 -18950.91 26041.79 2019-01-23 06:02:09.000 023 29446.20 4480.93 -18950.90 26020.97 2019-01-23 06:02:10.000 023 29446.20 4480.92 -18950.92 25991.76 2019-01-23 06:02:11.000 023 29446.17 4480.92 -18950.94 25958.66 2019-01-23 06:02:12.000 023 29446.19 4480.89 -18950.92 25949.58 2019-01-23 06:02:13.000 023 29446.20 4480.88 -18950.90 25984.69 2019-01-23 06:02:14.000 023 29446.18 4480.89 -18950.89 25988.80 2019-01-23 06:02:15.000 023 29446.15 4480.92 -18950.89 25980.82 2019-01-23 06:02:16.000 023 29446.16 4480.91 -18950.93 26008.45 2019-01-23 06:02:17.000 023 29446.16 4480.89 -18950.93 26018.37 2019-01-23 06:02:18.000 023 29446.16 4480.90 -18950.94 25990.93 2019-01-23 06:02:19.000 023 29446.14 4480.86 -18950.91 25958.20 2019-01-23 06:02:20.000 023 29446.16 4480.88 -18950.92 25962.25 2019-01-23 06:02:21.000 023 29446.14 4480.87 -18950.91 25970.26 2019-01-23 06:02:22.000 023 29446.15 4480.86 -18950.92 25987.37 2019-01-23 06:02:23.000 023 29446.12 4480.89 -18950.93 25982.28 2019-01-23 06:02:24.000 023 29446.15 4480.86 -18950.95 25971.29 2019-01-23 06:02:25.000 023 29446.16 4480.87 -18950.94 25960.16 2019-01-23 06:02:26.000 023 29446.17 4480.86 -18950.97 25990.89 2019-01-23 06:02:27.000 023 29446.15 4480.87 -18950.93 25965.78 2019-01-23 06:02:28.000 023 29446.18 4480.87 -18950.95 25983.03 2019-01-23 06:02:29.000 023 29446.15 4480.85 -18950.95 26036.33 2019-01-23 06:02:30.000 023 29446.14 4480.87 -18950.93 26074.45 2019-01-23 06:02:31.000 023 29446.16 4480.92 -18950.90 26090.33 2019-01-23 06:02:32.000 023 29446.17 4480.90 -18950.92 26072.52 2019-01-23 06:02:33.000 023 29446.16 4480.89 -18950.91 26061.81 2019-01-23 06:02:34.000 023 29446.16 4480.90 -18950.90 26029.52 2019-01-23 06:02:35.000 023 29446.16 4480.90 -18950.91 26006.09 2019-01-23 06:02:36.000 023 29446.17 4480.90 -18950.91 26028.15 2019-01-23 06:02:37.000 023 29446.15 4480.91 -18950.92 26074.37 2019-01-23 06:02:38.000 023 29446.17 4480.90 -18950.97 26130.72 2019-01-23 06:02:39.000 023 29446.17 4480.86 -18950.98 26191.82 2019-01-23 06:02:40.000 023 29446.16 4480.88 -18950.97 26261.38 2019-01-23 06:02:41.000 023 29446.16 4480.89 -18950.98 26350.06 2019-01-23 06:02:42.000 023 29446.17 4480.89 -18950.96 26410.42 2019-01-23 06:02:43.000 023 29446.14 4480.90 -18950.94 26414.61 2019-01-23 06:02:44.000 023 29446.15 4480.90 -18950.93 26446.90 2019-01-23 06:02:45.000 023 29446.16 4480.90 -18950.96 26479.74 2019-01-23 06:02:46.000 023 29446.16 4480.92 -18950.95 26516.09 2019-01-23 06:02:47.000 023 29446.16 4480.94 -18950.93 26536.63 2019-01-23 06:02:48.000 023 29446.16 4480.93 -18950.95 26550.89 2019-01-23 06:02:49.000 023 29446.16 4480.90 -18950.95 26547.99 2019-01-23 06:02:50.000 023 29446.17 4480.91 -18950.93 26530.01 2019-01-23 06:02:51.000 023 29446.16 4480.88 -18950.93 26480.74 2019-01-23 06:02:52.000 023 29446.16 4480.89 -18950.96 26435.58 2019-01-23 06:02:53.000 023 29446.15 4480.90 -18950.97 26445.70 2019-01-23 06:02:54.000 023 29446.15 4480.92 -18950.94 26461.11 2019-01-23 06:02:55.000 023 29446.17 4480.91 -18950.93 26478.94 2019-01-23 06:02:56.000 023 29446.17 4480.92 -18950.98 26483.15 2019-01-23 06:02:57.000 023 29446.16 4480.90 -18950.97 26498.26 2019-01-23 06:02:58.000 023 29446.16 4480.90 -18950.97 26487.13 2019-01-23 06:02:59.000 023 29446.14 4480.88 -18950.99 26513.25 2019-01-23 06:03:00.000 023 29446.18 4480.89 -18950.97 26507.40 2019-01-23 06:03:01.000 023 29446.16 4480.88 -18950.97 26459.47 2019-01-23 06:03:02.000 023 29446.14 4480.88 -18950.96 26414.10 2019-01-23 06:03:03.000 023 29446.16 4480.87 -18950.95 26364.99 2019-01-23 06:03:04.000 023 29446.15 4480.84 -18950.97 26307.39 2019-01-23 06:03:05.000 023 29446.16 4480.87 -18950.97 26217.60 2019-01-23 06:03:06.000 023 29446.16 4480.87 -18950.97 26081.26 2019-01-23 06:03:07.000 023 29446.18 4480.88 -18950.97 25949.34 2019-01-23 06:03:08.000 023 29446.19 4480.87 -18950.98 25855.81 2019-01-23 06:03:09.000 023 29446.18 4480.87 -18951.01 25792.63 2019-01-23 06:03:10.000 023 29446.18 4480.87 -18951.03 25717.51 2019-01-23 06:03:11.000 023 29446.17 4480.88 -18951.03 25662.50 2019-01-23 06:03:12.000 023 29446.17 4480.90 -18951.00 25591.10 2019-01-23 06:03:13.000 023 29446.15 4480.87 -18951.02 25475.42 2019-01-23 06:03:14.000 023 29446.15 4480.86 -18951.04 25413.72 2019-01-23 06:03:15.000 023 29446.17 4480.89 -18951.02 25372.00 2019-01-23 06:03:16.000 023 29446.17 4480.89 -18951.06 25375.25 2019-01-23 06:03:17.000 023 29446.19 4480.89 -18951.03 25383.20 2019-01-23 06:03:18.000 023 29446.20 4480.90 -18951.02 25394.80 2019-01-23 06:03:19.000 023 29446.18 4480.87 -18951.02 25473.26 2019-01-23 06:03:20.000 023 29446.19 4480.87 -18951.04 25613.68 2019-01-23 06:03:21.000 023 29446.21 4480.85 -18951.04 25768.07 2019-01-23 06:03:22.000 023 29446.20 4480.82 -18951.09 25892.83 2019-01-23 06:03:23.000 023 29446.19 4480.79 -18951.08 26001.11 2019-01-23 06:03:24.000 023 29446.18 4480.79 -18951.08 26054.13 2019-01-23 06:03:25.000 023 29446.17 4480.85 -18951.09 26122.11 2019-01-23 06:03:26.000 023 29446.17 4480.85 -18951.07 26196.58 2019-01-23 06:03:27.000 023 29446.17 4480.83 -18951.09 26258.77 2019-01-23 06:03:28.000 023 29446.19 4480.84 -18951.08 26239.29 2019-01-23 06:03:29.000 023 29446.17 4480.83 -18951.09 26193.65 2019-01-23 06:03:30.000 023 29446.16 4480.80 -18951.10 26181.90 2019-01-23 06:03:31.000 023 29446.18 4480.83 -18951.07 26190.90 2019-01-23 06:03:32.000 023 29446.16 4480.84 -18951.06 26135.01 2019-01-23 06:03:33.000 023 29446.17 4480.82 -18951.07 26097.75 2019-01-23 06:03:34.000 023 29446.16 4480.81 -18951.08 26020.85 2019-01-23 06:03:35.000 023 29446.17 4480.81 -18951.08 25933.22 2019-01-23 06:03:36.000 023 29446.18 4480.81 -18951.10 25842.48 2019-01-23 06:03:37.000 023 29446.18 4480.82 -18951.11 25777.59 2019-01-23 06:03:38.000 023 29446.18 4480.86 -18951.10 25750.18 2019-01-23 06:03:39.000 023 29446.17 4480.86 -18951.07 25740.68 2019-01-23 06:03:40.000 023 29446.18 4480.85 -18951.09 25722.74 2019-01-23 06:03:41.000 023 29446.16 4480.84 -18951.05 25745.95 2019-01-23 06:03:42.000 023 29446.15 4480.84 -18951.07 25749.12 2019-01-23 06:03:43.000 023 29446.14 4480.83 -18951.07 25751.89 2019-01-23 06:03:44.000 023 29446.14 4480.86 -18951.06 25739.81 2019-01-23 06:03:45.000 023 29446.13 4480.87 -18951.05 25712.70 2019-01-23 06:03:46.000 023 29446.13 4480.85 -18951.04 25703.92 2019-01-23 06:03:47.000 023 29446.13 4480.88 -18951.05 25691.76 2019-01-23 06:03:48.000 023 29446.13 4480.86 -18951.05 25746.87 2019-01-23 06:03:49.000 023 29446.13 4480.87 -18951.05 25775.15 2019-01-23 06:03:50.000 023 29446.14 4480.86 -18951.05 25815.61 2019-01-23 06:03:51.000 023 29446.12 4480.87 -18951.05 25849.90 2019-01-23 06:03:52.000 023 29446.14 4480.87 -18951.06 25901.41 2019-01-23 06:03:53.000 023 29446.12 4480.89 -18950.99 25961.61 2019-01-23 06:03:54.000 023 29446.13 4480.87 -18950.99 26014.11 2019-01-23 06:03:55.000 023 29446.13 4480.89 -18951.02 26062.85 2019-01-23 06:03:56.000 023 29446.14 4480.89 -18951.01 26134.75 2019-01-23 06:03:57.000 023 29446.13 4480.91 -18951.03 26193.12 2019-01-23 06:03:58.000 023 29446.10 4480.94 -18951.00 26195.16 2019-01-23 06:03:59.000 023 29446.11 4480.92 -18951.00 26197.94 2019-01-23 06:04:00.000 023 29446.16 4480.93 -18951.01 26251.36 2019-01-23 06:04:01.000 023 29446.13 4480.95 -18951.02 26299.89 2019-01-23 06:04:02.000 023 29446.15 4480.97 -18950.99 26326.13 2019-01-23 06:04:03.000 023 29446.14 4480.96 -18950.97 26364.24 2019-01-23 06:04:04.000 023 29446.15 4480.96 -18950.97 26413.06 2019-01-23 06:04:05.000 023 29446.13 4480.98 -18950.98 26404.29 2019-01-23 06:04:06.000 023 29446.13 4480.98 -18950.96 26405.26 2019-01-23 06:04:07.000 023 29446.14 4480.99 -18950.95 26444.15 2019-01-23 06:04:08.000 023 29446.16 4481.02 -18950.94 26464.11 2019-01-23 06:04:09.000 023 29446.14 4481.02 -18950.92 26494.93 2019-01-23 06:04:10.000 023 29446.16 4481.02 -18950.91 26494.59 2019-01-23 06:04:11.000 023 29446.19 4481.01 -18950.91 26522.78 2019-01-23 06:04:12.000 023 29446.17 4481.02 -18950.90 26558.30 2019-01-23 06:04:13.000 023 29446.18 4481.01 -18950.92 26591.83 2019-01-23 06:04:14.000 023 29446.19 4481.04 -18950.92 26620.24 2019-01-23 06:04:15.000 023 29446.19 4481.04 -18950.91 26674.18 2019-01-23 06:04:16.000 023 29446.19 4481.06 -18950.90 26682.43 2019-01-23 06:04:17.000 023 29446.19 4481.07 -18950.90 26683.23 2019-01-23 06:04:18.000 023 29446.20 4481.07 -18950.89 26681.70 2019-01-23 06:04:19.000 023 29446.19 4481.09 -18950.89 26682.52 2019-01-23 06:04:20.000 023 29446.20 4481.12 -18950.88 26689.27 2019-01-23 06:04:21.000 023 29446.21 4481.12 -18950.88 26691.36 2019-01-23 06:04:22.000 023 29446.23 4481.13 -18950.91 26695.40 2019-01-23 06:04:23.000 023 29446.23 4481.12 -18950.91 26687.03 2019-01-23 06:04:24.000 023 29446.25 4481.14 -18950.91 26693.51 2019-01-23 06:04:25.000 023 29446.27 4481.16 -18950.91 26690.47 2019-01-23 06:04:26.000 023 29446.28 4481.15 -18950.92 26699.77 2019-01-23 06:04:27.000 023 29446.29 4481.16 -18950.91 26667.90 2019-01-23 06:04:28.000 023 29446.30 4481.18 -18950.87 26663.04 2019-01-23 06:04:29.000 023 29446.25 4481.19 -18950.88 26677.39 2019-01-23 06:04:30.000 023 29446.30 4481.18 -18950.90 26687.60 2019-01-23 06:04:31.000 023 29446.32 4481.20 -18950.87 26683.30 2019-01-23 06:04:32.000 023 29446.33 4481.24 -18950.87 26683.65 2019-01-23 06:04:33.000 023 29446.34 4481.27 -18950.87 26686.72 2019-01-23 06:04:34.000 023 29446.36 4481.22 -18950.86 26683.98 2019-01-23 06:04:35.000 023 29446.34 4481.22 -18950.85 26687.85 2019-01-23 06:04:36.000 023 29446.38 4481.22 -18950.85 26694.52 2019-01-23 06:04:37.000 023 29446.41 4481.26 -18950.85 26696.18 2019-01-23 06:04:38.000 023 29446.39 4481.27 -18950.85 26697.02 2019-01-23 06:04:39.000 023 29446.42 4481.31 -18950.83 26701.85 2019-01-23 06:04:40.000 023 29446.43 4481.30 -18950.84 26634.02 2019-01-23 06:04:41.000 023 29446.44 4481.29 -18950.82 26556.72 2019-01-23 06:04:42.000 023 29446.44 4481.29 -18950.84 26467.14 2019-01-23 06:04:43.000 023 29446.44 4481.29 -18950.81 26380.86 2019-01-23 06:04:44.000 023 29446.48 4481.31 -18950.82 26280.16 2019-01-23 06:04:45.000 023 29446.48 4481.34 -18950.84 26187.45 2019-01-23 06:04:46.000 023 29446.48 4481.33 -18950.84 26093.52 2019-01-23 06:04:47.000 023 29446.52 4481.32 -18950.81 25980.07 2019-01-23 06:04:48.000 023 29446.53 4481.34 -18950.85 25924.03 2019-01-23 06:04:49.000 023 29446.55 4481.37 -18950.83 25866.65 2019-01-23 06:04:50.000 023 29446.58 4481.40 -18950.84 25792.26 2019-01-23 06:04:51.000 023 29446.59 4481.39 -18950.84 25706.55 2019-01-23 06:04:52.000 023 29446.59 4481.39 -18950.85 25671.21 2019-01-23 06:04:53.000 023 29446.61 4481.39 -18950.87 25630.72 2019-01-23 06:04:54.000 023 29446.61 4481.39 -18950.84 25558.26 2019-01-23 06:04:55.000 023 29446.64 4481.40 -18950.82 25432.57 2019-01-23 06:04:56.000 023 29446.67 4481.40 -18950.83 25327.63 2019-01-23 06:04:57.000 023 29446.68 4481.42 -18950.83 25284.65 2019-01-23 06:04:58.000 023 29446.66 4481.46 -18950.84 25282.27 2019-01-23 06:04:59.000 023 29446.67 4481.45 -18950.81 25346.23 2019-01-23 06:05:00.000 023 29446.70 4481.44 -18950.81 25415.55 2019-01-23 06:05:01.000 023 29446.69 4481.49 -18950.85 25477.94 2019-01-23 06:05:02.000 023 29446.71 4481.51 -18950.88 25494.22 2019-01-23 06:05:03.000 023 29446.72 4481.49 -18950.88 25551.87 2019-01-23 06:05:04.000 023 29446.76 4481.49 -18950.89 25642.87 2019-01-23 06:05:05.000 023 29446.76 4481.49 -18950.89 25713.68 2019-01-23 06:05:06.000 023 29446.78 4481.50 -18950.86 25753.75 2019-01-23 06:05:07.000 023 29446.81 4481.52 -18950.89 25755.98 2019-01-23 06:05:08.000 023 29446.84 4481.52 -18950.88 25783.32 2019-01-23 06:05:09.000 023 29446.84 4481.52 -18950.86 25794.12 2019-01-23 06:05:10.000 023 29446.84 4481.53 -18950.85 25814.48 2019-01-23 06:05:11.000 023 29446.87 4481.55 -18950.85 25845.55 2019-01-23 06:05:12.000 023 29446.88 4481.55 -18950.85 25844.05 2019-01-23 06:05:13.000 023 29446.90 4481.57 -18950.86 25828.22 2019-01-23 06:05:14.000 023 29446.94 4481.57 -18950.87 25818.90 2019-01-23 06:05:15.000 023 29446.96 4481.59 -18950.89 25823.24 2019-01-23 06:05:16.000 023 29446.96 4481.58 -18950.90 25854.95 2019-01-23 06:05:17.000 023 29446.94 4481.56 -18950.91 25858.74 2019-01-23 06:05:18.000 023 29446.96 4481.57 -18950.92 25859.78 2019-01-23 06:05:19.000 023 29446.96 4481.61 -18950.89 25878.13 2019-01-23 06:05:20.000 023 29446.98 4481.63 -18950.89 25904.12 2019-01-23 06:05:21.000 023 29447.02 4481.61 -18950.89 25913.26 2019-01-23 06:05:22.000 023 29447.03 4481.59 -18950.90 25895.71 2019-01-23 06:05:23.000 023 29447.03 4481.57 -18950.93 25856.03 2019-01-23 06:05:24.000 023 29447.05 4481.56 -18950.93 25785.05 2019-01-23 06:05:25.000 023 29447.06 4481.56 -18950.95 25717.37 2019-01-23 06:05:26.000 023 29447.08 4481.57 -18950.96 25653.98 2019-01-23 06:05:27.000 023 29447.10 4481.57 -18950.93 25577.19 2019-01-23 06:05:28.000 023 29447.08 4481.57 -18950.94 25518.14 2019-01-23 06:05:29.000 023 29447.09 4481.60 -18950.95 25468.58 2019-01-23 06:05:30.000 023 29447.10 4481.58 -18950.93 25429.42 2019-01-23 06:05:31.000 023 29447.13 4481.61 -18950.96 25427.93 2019-01-23 06:05:32.000 023 29447.10 4481.58 -18950.97 25415.46 2019-01-23 06:05:33.000 023 29447.11 4481.59 -18951.01 25424.05 2019-01-23 06:05:34.000 023 29447.10 4481.58 -18951.00 25463.53 2019-01-23 06:05:35.000 023 29447.13 4481.57 -18951.00 25499.27 2019-01-23 06:05:36.000 023 29447.16 4481.57 -18951.00 25558.95 2019-01-23 06:05:37.000 023 29447.18 4481.57 -18950.99 25608.31 2019-01-23 06:05:38.000 023 29447.19 4481.58 -18951.00 25658.79 2019-01-23 06:05:39.000 023 29447.18 4481.57 -18951.04 25706.52 2019-01-23 06:05:40.000 023 29447.20 4481.59 -18951.05 25743.76 2019-01-23 06:05:41.000 023 29447.20 4481.58 -18951.06 25821.60 2019-01-23 06:05:42.000 023 29447.21 4481.56 -18951.09 25908.04 2019-01-23 06:05:43.000 023 29447.26 4481.54 -18951.11 25962.04 2019-01-23 06:05:44.000 023 29447.29 4481.52 -18951.10 25995.52 2019-01-23 06:05:45.000 023 29447.29 4481.53 -18951.10 26056.76 2019-01-23 06:05:46.000 023 29447.29 4481.51 -18951.12 26089.21 2019-01-23 06:05:47.000 023 29447.30 4481.51 -18951.12 26131.09 2019-01-23 06:05:48.000 023 29447.34 4481.51 -18951.14 26203.63 2019-01-23 06:05:49.000 023 29447.35 4481.53 -18951.18 26264.38 2019-01-23 06:05:50.000 023 29447.38 4481.51 -18951.19 26312.13 2019-01-23 06:05:51.000 023 29447.36 4481.48 -18951.18 26341.23 2019-01-23 06:05:52.000 023 29447.38 4481.48 -18951.20 26351.63 2019-01-23 06:05:53.000 023 29447.37 4481.46 -18951.22 26370.61 2019-01-23 06:05:54.000 023 29447.38 4481.46 -18951.24 26354.68 2019-01-23 06:05:55.000 023 29447.37 4481.46 -18951.25 26329.96 2019-01-23 06:05:56.000 023 29447.41 4481.44 -18951.28 26316.74 2019-01-23 06:05:57.000 023 29447.42 4481.43 -18951.29 26288.75 2019-01-23 06:05:58.000 023 29447.42 4481.43 -18951.32 26265.62 2019-01-23 06:05:59.000 023 29447.42 4481.40 -18951.33 26244.28 2019-01-23 06:06:00.000 023 29447.43 4481.39 -18951.36 26205.21 2019-01-23 06:06:01.000 023 29447.44 4481.40 -18951.35 26116.71 2019-01-23 06:06:02.000 023 29447.48 4481.39 -18951.35 26025.56 2019-01-23 06:06:03.000 023 29447.49 4481.39 -18951.35 25989.11 2019-01-23 06:06:04.000 023 29447.48 4481.40 -18951.38 25943.12 2019-01-23 06:06:05.000 023 29447.52 4481.36 -18951.38 25923.96 2019-01-23 06:06:06.000 023 29447.54 4481.37 -18951.41 25888.53 2019-01-23 06:06:07.000 023 29447.54 4481.37 -18951.44 25836.27 2019-01-23 06:06:08.000 023 29447.54 4481.34 -18951.44 25843.34 2019-01-23 06:06:09.000 023 29447.55 4481.36 -18951.43 25833.21 2019-01-23 06:06:10.000 023 29447.55 4481.37 -18951.42 25807.56 2019-01-23 06:06:11.000 023 29447.55 4481.35 -18951.46 25791.82 2019-01-23 06:06:12.000 023 29447.56 4481.36 -18951.47 25767.28 2019-01-23 06:06:13.000 023 29447.58 4481.35 -18951.46 25766.98 2019-01-23 06:06:14.000 023 29447.59 4481.30 -18951.50 25793.30 2019-01-23 06:06:15.000 023 29447.57 4481.31 -18951.51 25768.13 2019-01-23 06:06:16.000 023 29447.59 4481.34 -18951.51 25752.01 2019-01-23 06:06:17.000 023 29447.62 4481.33 -18951.56 25754.87 2019-01-23 06:06:18.000 023 29447.62 4481.31 -18951.57 25744.28 2019-01-23 06:06:19.000 023 29447.61 4481.31 -18951.56 25730.67 2019-01-23 06:06:20.000 023 29447.65 4481.30 -18951.56 25765.14 2019-01-23 06:06:21.000 023 29447.64 4481.30 -18951.55 25787.79 2019-01-23 06:06:22.000 023 29447.67 4481.30 -18951.57 25774.44 2019-01-23 06:06:23.000 023 29447.69 4481.31 -18951.59 25770.60 2019-01-23 06:06:24.000 023 29447.69 4481.28 -18951.62 25805.27 2019-01-23 06:06:25.000 023 29447.69 4481.29 -18951.59 25834.44 2019-01-23 06:06:26.000 023 29447.70 4481.28 -18951.62 25892.26 2019-01-23 06:06:27.000 023 29447.68 4481.28 -18951.62 25920.54 2019-01-23 06:06:28.000 023 29447.70 4481.26 -18951.65 25966.13 2019-01-23 06:06:29.000 023 29447.68 4481.28 -18951.67 25976.11 2019-01-23 06:06:30.000 023 29447.68 4481.25 -18951.69 25984.39 2019-01-23 06:06:31.000 023 29447.71 4481.21 -18951.71 25991.46 2019-01-23 06:06:32.000 023 29447.71 4481.20 -18951.72 25977.73 2019-01-23 06:06:33.000 023 29447.71 4481.20 -18951.73 25947.86 2019-01-23 06:06:34.000 023 29447.76 4481.22 -18951.72 25973.46 2019-01-23 06:06:35.000 023 29447.75 4481.21 -18951.73 25981.97 2019-01-23 06:06:36.000 023 29447.75 4481.19 -18951.77 25988.32 2019-01-23 06:06:37.000 023 29447.76 4481.21 -18951.76 25955.19 2019-01-23 06:06:38.000 023 29447.79 4481.20 -18951.77 25929.93 2019-01-23 06:06:39.000 023 29447.79 4481.20 -18951.75 25898.68 2019-01-23 06:06:40.000 023 29447.78 4481.19 -18951.76 25862.86 2019-01-23 06:06:41.000 023 29447.80 4481.19 -18951.79 25830.44 2019-01-23 06:06:42.000 023 29447.82 4481.20 -18951.80 25769.98 2019-01-23 06:06:43.000 023 29447.82 4481.17 -18951.80 25669.59 2019-01-23 06:06:44.000 023 29447.80 4481.19 -18951.78 25567.25 2019-01-23 06:06:45.000 023 29447.81 4481.18 -18951.80 25457.52 2019-01-23 06:06:46.000 023 29447.81 4481.15 -18951.81 25395.64 2019-01-23 06:06:47.000 023 29447.81 4481.13 -18951.82 25333.24 2019-01-23 06:06:48.000 023 29447.83 4481.13 -18951.81 25308.17 2019-01-23 06:06:49.000 023 29447.83 4481.14 -18951.82 25328.43 2019-01-23 06:06:50.000 023 29447.85 4481.15 -18951.82 25343.07 2019-01-23 06:06:51.000 023 29447.81 4481.14 -18951.85 25372.63 2019-01-23 06:06:52.000 023 29447.83 4481.15 -18951.84 25464.25 2019-01-23 06:06:53.000 023 29447.83 4481.15 -18951.83 25514.61 2019-01-23 06:06:54.000 023 29447.84 4481.13 -18951.82 25560.19 2019-01-23 06:06:55.000 023 29447.83 4481.12 -18951.84 25617.39 2019-01-23 06:06:56.000 023 29447.85 4481.13 -18951.87 25645.44 2019-01-23 06:06:57.000 023 29447.87 4481.15 -18951.87 25644.08 2019-01-23 06:06:58.000 023 29447.87 4481.15 -18951.89 25664.30 2019-01-23 06:06:59.000 023 29447.86 4481.15 -18951.89 25660.60 2019-01-23 06:07:00.000 023 29447.85 4481.15 -18951.88 25646.90 2019-01-23 06:07:01.000 023 29447.87 4481.15 -18951.88 25648.93 2019-01-23 06:07:02.000 023 29447.88 4481.14 -18951.89 25680.69 2019-01-23 06:07:03.000 023 29447.87 4481.12 -18951.88 25705.31 2019-01-23 06:07:04.000 023 29447.91 4481.14 -18951.88 25690.96 2019-01-23 06:07:05.000 023 29447.91 4481.12 -18951.90 25637.32 2019-01-23 06:07:06.000 023 29447.90 4481.14 -18951.89 25645.25 2019-01-23 06:07:07.000 023 29447.91 4481.17 -18951.88 25665.61 2019-01-23 06:07:08.000 023 29447.95 4481.12 -18951.89 25685.87 2019-01-23 06:07:09.000 023 29447.94 4481.13 -18951.92 25675.82 2019-01-23 06:07:10.000 023 29447.94 4481.12 -18951.91 25661.88 2019-01-23 06:07:11.000 023 29447.93 4481.14 -18951.90 25666.51 2019-01-23 06:07:12.000 023 29447.95 4481.14 -18951.90 25701.36 2019-01-23 06:07:13.000 023 29447.95 4481.15 -18951.88 25718.24 2019-01-23 06:07:14.000 023 29447.94 4481.17 -18951.90 25750.88 2019-01-23 06:07:15.000 023 29447.95 4481.15 -18951.93 25797.74 2019-01-23 06:07:16.000 023 29447.96 4481.14 -18951.93 25841.31 2019-01-23 06:07:17.000 023 29447.97 4481.17 -18951.92 25841.83 2019-01-23 06:07:18.000 023 29448.00 4481.17 -18951.95 25834.56 2019-01-23 06:07:19.000 023 29448.00 4481.19 -18951.96 25861.37 2019-01-23 06:07:20.000 023 29447.98 4481.18 -18951.95 25855.89 2019-01-23 06:07:21.000 023 29448.01 4481.17 -18951.95 25856.58 2019-01-23 06:07:22.000 023 29448.01 4481.20 -18951.94 25898.39 2019-01-23 06:07:23.000 023 29448.02 4481.23 -18951.94 25909.09 2019-01-23 06:07:24.000 023 29448.00 4481.17 -18951.95 25900.34 2019-01-23 06:07:25.000 023 29448.01 4481.16 -18951.96 25921.13 2019-01-23 06:07:26.000 023 29448.01 4481.19 -18951.96 25931.16 2019-01-23 06:07:27.000 023 29448.01 4481.22 -18951.98 25897.67 2019-01-23 06:07:28.000 023 29448.03 4481.20 -18951.94 25839.99 2019-01-23 06:07:29.000 023 29448.03 4481.21 -18951.92 25803.63 2019-01-23 06:07:30.000 023 29448.04 4481.21 -18951.93 25805.47 2019-01-23 06:07:31.000 023 29448.07 4481.22 -18951.92 25773.58 2019-01-23 06:07:32.000 023 29448.05 4481.23 -18951.93 25703.82 2019-01-23 06:07:33.000 023 29448.03 4481.25 -18951.93 25676.30 2019-01-23 06:07:34.000 023 29448.06 4481.26 -18951.91 25630.67 2019-01-23 06:07:35.000 023 29448.08 4481.27 -18951.89 25534.89 2019-01-23 06:07:36.000 023 29448.06 4481.24 -18951.91 25491.51 2019-01-23 06:07:37.000 023 29448.07 4481.26 -18951.92 25494.19 2019-01-23 06:07:38.000 023 29448.07 4481.24 -18951.93 25494.00 2019-01-23 06:07:39.000 023 29448.08 4481.26 -18951.92 25510.94 2019-01-23 06:07:40.000 023 29448.08 4481.28 -18951.89 25585.66 2019-01-23 06:07:41.000 023 29448.07 4481.30 -18951.88 25625.47 2019-01-23 06:07:42.000 023 29448.06 4481.27 -18951.91 25665.78 2019-01-23 06:07:43.000 023 29448.08 4481.28 -18951.93 25659.86 2019-01-23 06:07:44.000 023 29448.08 4481.31 -18951.91 25705.65 2019-01-23 06:07:45.000 023 29448.08 4481.31 -18951.87 25766.63 2019-01-23 06:07:46.000 023 29448.08 4481.30 -18951.85 25837.72 2019-01-23 06:07:47.000 023 29448.09 4481.32 -18951.88 25912.26 2019-01-23 06:07:48.000 023 29448.09 4481.33 -18951.87 25981.45 2019-01-23 06:07:49.000 023 29448.11 4481.35 -18951.87 26067.99 2019-01-23 06:07:50.000 023 29448.13 4481.35 -18951.89 26117.02 2019-01-23 06:07:51.000 023 29448.11 4481.33 -18951.89 26141.36 2019-01-23 06:07:52.000 023 29448.11 4481.35 -18951.87 26133.66 2019-01-23 06:07:53.000 023 29448.12 4481.37 -18951.87 26118.20 2019-01-23 06:07:54.000 023 29448.12 4481.37 -18951.87 26134.16 2019-01-23 06:07:55.000 023 29448.13 4481.37 -18951.87 26152.21 2019-01-23 06:07:56.000 023 29448.14 4481.40 -18951.85 26160.97 2019-01-23 06:07:57.000 023 29448.14 4481.40 -18951.86 26173.24 2019-01-23 06:07:58.000 023 29448.16 4481.38 -18951.83 26192.22 2019-01-23 06:07:59.000 023 29448.16 4481.40 -18951.84 26162.64 2019-01-23 06:08:00.000 023 29448.18 4481.41 -18951.85 26133.78 2019-01-23 06:08:01.000 023 29448.16 4481.36 -18951.84 26089.66 2019-01-23 06:08:02.000 023 29448.18 4481.36 -18951.85 26023.28 2019-01-23 06:08:03.000 023 29448.19 4481.40 -18951.82 25960.51 2019-01-23 06:08:04.000 023 29448.18 4481.39 -18951.85 25911.97 2019-01-23 06:08:05.000 023 29448.19 4481.37 -18951.87 25867.49 2019-01-23 06:08:06.000 023 29448.19 4481.41 -18951.85 25793.68 2019-01-23 06:08:07.000 023 29448.18 4481.43 -18951.83 25694.11 2019-01-23 06:08:08.000 023 29448.18 4481.40 -18951.83 25611.88 2019-01-23 06:08:09.000 023 29448.21 4481.39 -18951.84 25541.16 2019-01-23 06:08:10.000 023 29448.21 4481.39 -18951.84 25489.26 2019-01-23 06:08:11.000 023 29448.22 4481.40 -18951.82 25434.69 2019-01-23 06:08:12.000 023 29448.23 4481.40 -18951.82 25383.74 2019-01-23 06:08:13.000 023 29448.21 4481.39 -18951.82 25333.90 2019-01-23 06:08:14.000 023 29448.23 4481.39 -18951.79 25307.40 2019-01-23 06:08:15.000 023 29448.22 4481.41 -18951.82 25259.51 2019-01-23 06:08:16.000 023 29448.24 4481.40 -18951.84 25231.89 2019-01-23 06:08:17.000 023 29448.23 4481.41 -18951.83 25225.87 2019-01-23 06:08:18.000 023 29448.23 4481.40 -18951.81 25230.71 2019-01-23 06:08:19.000 023 29448.24 4481.43 -18951.82 25185.72 2019-01-23 06:08:20.000 023 29448.28 4481.43 -18951.81 25183.89 2019-01-23 06:08:21.000 023 29448.25 4481.41 -18951.85 25198.74 2019-01-23 06:08:22.000 023 29448.25 4481.40 -18951.83 25193.20 2019-01-23 06:08:23.000 023 29448.26 4481.39 -18951.84 25224.72 2019-01-23 06:08:24.000 023 29448.27 4481.42 -18951.83 25294.32 2019-01-23 06:08:25.000 023 29448.28 4481.43 -18951.84 25365.73 2019-01-23 06:08:26.000 023 29448.28 4481.40 -18951.85 25445.03 2019-01-23 06:08:27.000 023 29448.26 4481.40 -18951.85 25498.93 2019-01-23 06:08:28.000 023 29448.28 4481.38 -18951.85 25551.51 2019-01-23 06:08:29.000 023 29448.28 4481.40 -18951.81 25642.47 2019-01-23 06:08:30.000 023 29448.28 4481.41 -18951.84 25762.92 2019-01-23 06:08:31.000 023 29448.26 4481.43 -18951.84 25821.27 2019-01-23 06:08:32.000 023 29448.28 4481.38 -18951.86 25861.76 2019-01-23 06:08:33.000 023 29448.28 4481.39 -18951.83 25927.72 2019-01-23 06:08:34.000 023 29448.29 4481.39 -18951.84 26017.27 2019-01-23 06:08:35.000 023 29448.28 4481.38 -18951.84 26119.10 2019-01-23 06:08:36.000 023 29448.27 4481.38 -18951.85 26206.17 2019-01-23 06:08:37.000 023 29448.28 4481.36 -18951.87 26273.29 2019-01-23 06:08:38.000 023 29448.29 4481.35 -18951.89 26332.77 2019-01-23 06:08:39.000 023 29448.27 4481.38 -18951.90 26363.18 2019-01-23 06:08:40.000 023 29448.27 4481.38 -18951.89 26384.27 2019-01-23 06:08:41.000 023 29448.29 4481.40 -18951.89 26396.03 2019-01-23 06:08:42.000 023 29448.30 4481.40 -18951.90 26416.98 2019-01-23 06:08:43.000 023 29448.32 4481.39 -18951.91 26387.53 2019-01-23 06:08:44.000 023 29448.32 4481.40 -18951.90 26340.79 2019-01-23 06:08:45.000 023 29448.33 4481.40 -18951.90 26254.30 2019-01-23 06:08:46.000 023 29448.34 4481.38 -18951.90 26125.43 2019-01-23 06:08:47.000 023 29448.34 4481.38 -18951.90 26045.35 2019-01-23 06:08:48.000 023 29448.36 4481.40 -18951.90 25988.43 2019-01-23 06:08:49.000 023 29448.36 4481.40 -18951.90 25892.46 2019-01-23 06:08:50.000 023 29448.36 4481.40 -18951.91 25829.92 2019-01-23 06:08:51.000 023 29448.35 4481.40 -18951.92 25758.85 2019-01-23 06:08:52.000 023 29448.36 4481.41 -18951.89 25662.65 2019-01-23 06:08:53.000 023 29448.38 4481.42 -18951.92 25558.87 2019-01-23 06:08:54.000 023 29448.37 4481.44 -18951.91 25469.37 2019-01-23 06:08:55.000 023 29448.38 4481.43 -18951.93 25372.96 2019-01-23 06:08:56.000 023 29448.40 4481.43 -18951.94 25298.69 2019-01-23 06:08:57.000 023 29448.38 4481.45 -18951.90 25183.58 2019-01-23 06:08:58.000 023 29448.39 4481.42 -18951.90 25107.24 2019-01-23 06:08:59.000 023 29448.38 4481.41 -18951.92 25034.79 2019-01-23 06:09:00.000 023 29448.39 4481.41 -18951.97 24985.70 2019-01-23 06:09:01.000 023 29448.41 4481.42 -18951.98 24928.36 2019-01-23 06:09:02.000 023 29448.41 4481.41 -18951.95 24891.50 2019-01-23 06:09:03.000 023 29448.40 4481.43 -18951.96 24913.96 2019-01-23 06:09:04.000 023 29448.43 4481.41 -18951.96 24956.53 2019-01-23 06:09:05.000 023 29448.43 4481.42 -18951.95 25057.43 2019-01-23 06:09:06.000 023 29448.42 4481.44 -18951.94 25153.45 2019-01-23 06:09:07.000 023 29448.42 4481.42 -18951.95 25221.48 2019-01-23 06:09:08.000 023 29448.43 4481.42 -18951.94 25304.65 2019-01-23 06:09:09.000 023 29448.42 4481.42 -18951.94 25362.07 2019-01-23 06:09:10.000 023 29448.44 4481.41 -18951.94 25429.74 2019-01-23 06:09:11.000 023 29448.44 4481.42 -18951.96 25489.87 2019-01-23 06:09:12.000 023 29448.44 4481.41 -18951.97 25565.14 2019-01-23 06:09:13.000 023 29448.44 4481.42 -18951.95 25638.19 2019-01-23 06:09:14.000 023 29448.47 4481.43 -18951.95 25737.07 2019-01-23 06:09:15.000 023 29448.47 4481.43 -18951.98 25808.03 2019-01-23 06:09:16.000 023 29448.45 4481.44 -18951.98 25896.06 2019-01-23 06:09:17.000 023 29448.42 4481.40 -18951.97 25986.93 2019-01-23 06:09:18.000 023 29448.43 4481.38 -18951.98 26059.19 2019-01-23 06:09:19.000 023 29448.43 4481.38 -18952.03 26102.58 2019-01-23 06:09:20.000 023 29448.45 4481.38 -18952.05 26124.34 2019-01-23 06:09:21.000 023 29448.44 4481.40 -18952.01 26158.72 2019-01-23 06:09:22.000 023 29448.41 4481.39 -18951.98 26236.25 2019-01-23 06:09:23.000 023 29448.44 4481.37 -18952.00 26295.32 2019-01-23 06:09:24.000 023 29448.42 4481.34 -18952.01 26293.83 2019-01-23 06:09:25.000 023 29448.40 4481.37 -18952.01 26218.61 2019-01-23 06:09:26.000 023 29448.41 4481.37 -18952.01 26166.30 2019-01-23 06:09:27.000 023 29448.42 4481.39 -18951.99 26120.29 2019-01-23 06:09:28.000 023 29448.42 4481.37 -18951.97 26094.73 2019-01-23 06:09:29.000 023 29448.43 4481.36 -18951.98 26048.37 2019-01-23 06:09:30.000 023 29448.43 4481.36 -18952.00 26004.33 2019-01-23 06:09:31.000 023 29448.41 4481.39 -18952.00 25950.94 2019-01-23 06:09:32.000 023 29448.42 4481.41 -18952.02 25879.29 2019-01-23 06:09:33.000 023 29448.44 4481.39 -18952.02 25823.80 2019-01-23 06:09:34.000 023 29448.43 4481.41 -18952.01 25745.42 2019-01-23 06:09:35.000 023 29448.40 4481.39 -18952.02 25667.44 2019-01-23 06:09:36.000 023 29448.42 4481.37 -18952.03 25621.85 2019-01-23 06:09:37.000 023 29448.43 4481.36 -18952.00 25589.80 2019-01-23 06:09:38.000 023 29448.41 4481.37 -18952.03 25583.63 2019-01-23 06:09:39.000 023 29448.42 4481.37 -18952.04 25592.35 2019-01-23 06:09:40.000 023 29448.41 4481.39 -18951.98 25615.99 2019-01-23 06:09:41.000 023 29448.39 4481.40 -18951.96 25614.62 2019-01-23 06:09:42.000 023 29448.41 4481.38 -18951.96 25599.65 2019-01-23 06:09:43.000 023 29448.39 4481.38 -18951.94 25622.59 2019-01-23 06:09:44.000 023 29448.42 4481.36 -18951.96 25675.32 2019-01-23 06:09:45.000 023 29448.40 4481.37 -18951.97 25715.97 2019-01-23 06:09:46.000 023 29448.39 4481.38 -18951.99 25754.10 2019-01-23 06:09:47.000 023 29448.43 4481.36 -18952.01 25767.17 2019-01-23 06:09:48.000 023 29448.41 4481.38 -18951.99 25772.06 2019-01-23 06:09:49.000 023 29448.40 4481.36 -18951.96 25786.14 2019-01-23 06:09:50.000 023 29448.39 4481.35 -18951.94 25784.22 2019-01-23 06:09:51.000 023 29448.39 4481.37 -18951.93 25752.93 2019-01-23 06:09:52.000 023 29448.39 4481.39 -18951.94 25751.50 2019-01-23 06:09:53.000 023 29448.39 4481.40 -18951.93 25819.75 2019-01-23 06:09:54.000 023 29448.39 4481.40 -18951.93 25877.09 2019-01-23 06:09:55.000 023 29448.39 4481.36 -18951.95 25913.80 2019-01-23 06:09:56.000 023 29448.41 4481.38 -18951.94 25968.05 2019-01-23 06:09:57.000 023 29448.38 4481.40 -18951.94 26040.28 2019-01-23 06:09:58.000 023 29448.40 4481.38 -18951.93 26056.94 2019-01-23 06:09:59.000 023 29448.38 4481.39 -18951.91 26051.74 2019-01-23 06:10:00.000 023 29448.39 4481.41 -18951.90 26024.45 2019-01-23 06:10:01.000 023 29448.37 4481.42 -18951.92 25971.95 2019-01-23 06:10:02.000 023 29448.36 4481.40 -18951.89 25964.03 2019-01-23 06:10:03.000 023 29448.35 4481.42 -18951.89 25933.58 2019-01-23 06:10:04.000 023 29448.37 4481.44 -18951.91 25936.60 2019-01-23 06:10:05.000 023 29448.35 4481.42 -18951.89 25917.96 2019-01-23 06:10:06.000 023 29448.36 4481.43 -18951.90 25921.91 2019-01-23 06:10:07.000 023 29448.35 4481.45 -18951.90 25965.40 2019-01-23 06:10:08.000 023 29448.35 4481.47 -18951.87 25963.24 2019-01-23 06:10:09.000 023 29448.34 4481.47 -18951.89 25939.21 2019-01-23 06:10:10.000 023 29448.32 4481.48 -18951.87 25964.41 2019-01-23 06:10:11.000 023 29448.30 4481.48 -18951.86 25927.38 2019-01-23 06:10:12.000 023 29448.33 4481.44 -18951.85 25917.85 2019-01-23 06:10:13.000 023 29448.30 4481.44 -18951.85 25946.00 2019-01-23 06:10:14.000 023 29448.33 4481.45 -18951.86 25927.02 2019-01-23 06:10:15.000 023 29448.34 4481.46 -18951.84 25887.15 2019-01-23 06:10:16.000 023 29448.29 4481.48 -18951.82 25840.00 2019-01-23 06:10:17.000 023 29448.27 4481.48 -18951.83 25795.12 2019-01-23 06:10:18.000 023 29448.30 4481.48 -18951.83 25798.11 2019-01-23 06:10:19.000 023 29448.29 4481.46 -18951.81 25774.23 2019-01-23 06:10:20.000 023 29448.28 4481.49 -18951.79 25754.47 2019-01-23 06:10:21.000 023 29448.25 4481.51 -18951.79 25728.20 2019-01-23 06:10:22.000 023 29448.26 4481.50 -18951.80 25754.94 2019-01-23 06:10:23.000 023 29448.25 4481.50 -18951.81 25792.85 2019-01-23 06:10:24.000 023 29448.21 4481.52 -18951.80 25811.26 2019-01-23 06:10:25.000 023 29448.21 4481.54 -18951.80 25807.98 2019-01-23 06:10:26.000 023 29448.21 4481.52 -18951.81 25802.25 2019-01-23 06:10:27.000 023 29448.19 4481.50 -18951.79 25844.35 2019-01-23 06:10:28.000 023 29448.18 4481.51 -18951.77 25894.16 2019-01-23 06:10:29.000 023 29448.19 4481.51 -18951.77 25974.33 2019-01-23 06:10:30.000 023 29448.21 4481.51 -18951.76 26004.62 2019-01-23 06:10:31.000 023 29448.21 4481.50 -18951.76 26045.19 2019-01-23 06:10:32.000 023 29448.17 4481.53 -18951.75 26030.20 2019-01-23 06:10:33.000 023 29448.17 4481.55 -18951.75 26029.16 2019-01-23 06:10:34.000 023 29448.16 4481.56 -18951.76 26002.52 2019-01-23 06:10:35.000 023 29448.12 4481.56 -18951.75 25911.10 2019-01-23 06:10:36.000 023 29448.12 4481.54 -18951.74 25795.08 2019-01-23 06:10:37.000 023 29448.10 4481.53 -18951.74 25694.56 2019-01-23 06:10:38.000 023 29448.12 4481.52 -18951.74 25620.50 2019-01-23 06:10:39.000 023 29448.09 4481.54 -18951.71 25581.30 2019-01-23 06:10:40.000 023 29448.09 4481.54 -18951.71 25567.81 2019-01-23 06:10:41.000 023 29448.10 4481.55 -18951.71 25504.25 2019-01-23 06:10:42.000 023 29448.08 4481.54 -18951.71 25430.61 2019-01-23 06:10:43.000 023 29448.09 4481.55 -18951.71 25314.36 2019-01-23 06:10:44.000 023 29448.08 4481.54 -18951.70 25241.97 2019-01-23 06:10:45.000 023 29448.05 4481.54 -18951.69 25213.71 2019-01-23 06:10:46.000 023 29448.07 4481.54 -18951.70 25186.92 2019-01-23 06:10:47.000 023 29448.08 4481.56 -18951.69 25164.72 2019-01-23 06:10:48.000 023 29448.05 4481.57 -18951.65 25169.09 2019-01-23 06:10:49.000 023 29448.00 4481.59 -18951.65 25164.91 2019-01-23 06:10:50.000 023 29448.04 4481.61 -18951.64 25207.06 2019-01-23 06:10:51.000 023 29448.06 4481.59 -18951.64 25270.70 2019-01-23 06:10:52.000 023 29448.05 4481.57 -18951.66 25299.40 2019-01-23 06:10:53.000 023 29448.00 4481.58 -18951.64 25335.31 2019-01-23 06:10:54.000 023 29448.00 4481.54 -18951.65 25387.50 2019-01-23 06:10:55.000 023 29447.97 4481.54 -18951.67 25396.67 2019-01-23 06:10:56.000 023 29447.94 4481.57 -18951.62 25407.51 2019-01-23 06:10:57.000 023 29447.93 4481.57 -18951.63 25447.56 2019-01-23 06:10:58.000 023 29447.92 4481.52 -18951.62 25464.53 2019-01-23 06:10:59.000 023 29447.90 4481.52 -18951.59 25465.09 2019-01-23 06:11:00.000 023 29447.92 4481.47 -18951.60 25492.71 2019-01-23 06:11:01.000 023 29447.92 4481.44 -18951.59 25536.42 2019-01-23 06:11:02.000 023 29447.93 4481.46 -18951.56 25599.90 2019-01-23 06:11:03.000 023 29447.96 4481.46 -18951.57 25641.29 2019-01-23 06:11:04.000 023 29447.98 4481.47 -18951.57 25683.01 2019-01-23 06:11:05.000 023 29447.99 4481.48 -18951.55 25711.41 2019-01-23 06:11:06.000 023 29447.99 4481.49 -18951.59 25772.84 2019-01-23 06:11:07.000 023 29447.99 4481.48 -18951.59 25788.80 2019-01-23 06:11:08.000 023 29447.97 4481.53 -18951.56 25776.71 2019-01-23 06:11:09.000 023 29447.95 4481.53 -18951.59 25789.56 2019-01-23 06:11:10.000 023 29447.93 4481.51 -18951.56 25795.39 2019-01-23 06:11:11.000 023 29447.93 4481.49 -18951.59 25778.49 2019-01-23 06:11:12.000 023 29447.92 4481.48 -18951.60 25790.05 2019-01-23 06:11:13.000 023 29447.89 4481.51 -18951.57 25807.83 2019-01-23 06:11:14.000 023 29447.87 4481.52 -18951.55 25863.96 2019-01-23 06:11:15.000 023 29447.89 4481.52 -18951.51 25915.81 2019-01-23 06:11:16.000 023 29447.88 4481.53 -18951.53 25974.74 2019-01-23 06:11:17.000 023 29447.86 4481.55 -18951.53 26115.10 2019-01-23 06:11:18.000 023 29447.86 4481.53 -18951.52 26241.24 2019-01-23 06:11:19.000 023 29447.82 4481.57 -18951.51 26348.90 2019-01-23 06:11:20.000 023 29447.82 4481.58 -18951.50 26504.06 2019-01-23 06:11:21.000 023 29447.82 4481.56 -18951.54 26696.15 2019-01-23 06:11:22.000 023 29447.84 4481.56 -18951.55 26858.21 2019-01-23 06:11:23.000 023 29447.79 4481.60 -18951.54 26979.75 2019-01-23 06:11:24.000 023 29447.77 4481.59 -18951.54 27049.34 2019-01-23 06:11:25.000 023 29447.73 4481.59 -18951.55 27106.01 2019-01-23 06:11:26.000 023 29447.71 4481.57 -18951.55 27220.38 2019-01-23 06:11:27.000 023 29447.68 4481.55 -18951.51 27281.06 2019-01-23 06:11:28.000 023 29447.68 4481.52 -18951.54 27331.50 2019-01-23 06:11:29.000 023 29447.65 4481.56 -18951.52 27377.40 2019-01-23 06:11:30.000 023 29447.63 4481.55 -18951.52 27395.45 2019-01-23 06:11:31.000 023 29447.57 4481.55 -18951.51 27392.85 2019-01-23 06:11:32.000 023 29447.57 4481.55 -18951.47 27393.74 2019-01-23 06:11:33.000 023 29447.59 4481.51 -18951.49 27406.51 2019-01-23 06:11:34.000 023 29447.59 4481.50 -18951.51 27378.78 2019-01-23 06:11:35.000 023 29447.57 4481.50 -18951.50 27322.94 2019-01-23 06:11:36.000 023 29447.56 4481.47 -18951.49 27242.77 2019-01-23 06:11:37.000 023 29447.55 4481.46 -18951.47 27104.63 2019-01-23 06:11:38.000 023 29447.56 4481.43 -18951.47 26963.52 2019-01-23 06:11:39.000 023 29447.51 4481.44 -18951.46 26797.06 2019-01-23 06:11:40.000 023 29447.52 4481.46 -18951.45 26660.83 2019-01-23 06:11:41.000 023 29447.48 4481.41 -18951.47 26520.09 2019-01-23 06:11:42.000 023 29447.45 4481.42 -18951.45 26382.94 2019-01-23 06:11:43.000 023 29447.46 4481.45 -18951.47 26263.82 2019-01-23 06:11:44.000 023 29447.44 4481.41 -18951.47 26130.80 2019-01-23 06:11:45.000 023 29447.43 4481.41 -18951.47 25973.50 2019-01-23 06:11:46.000 023 29447.40 4481.39 -18951.48 25805.25 2019-01-23 06:11:47.000 023 29447.38 4481.39 -18951.47 25630.12 2019-01-23 06:11:48.000 023 29447.35 4481.39 -18951.48 25498.27 2019-01-23 06:11:49.000 023 29447.35 4481.39 -18951.46 25366.88 2019-01-23 06:11:50.000 023 29447.33 4481.38 -18951.44 25259.54 2019-01-23 06:11:51.000 023 29447.30 4481.39 -18951.44 25178.53 2019-01-23 06:11:52.000 023 29447.27 4481.39 -18951.43 25081.53 2019-01-23 06:11:53.000 023 29447.25 4481.39 -18951.43 24988.89 2019-01-23 06:11:54.000 023 29447.23 4481.37 -18951.43 24934.20 2019-01-23 06:11:55.000 023 29447.23 4481.35 -18951.43 24886.49 2019-01-23 06:11:56.000 023 29447.19 4481.33 -18951.44 24844.74 2019-01-23 06:11:57.000 023 29447.18 4481.37 -18951.43 24865.62 2019-01-23 06:11:58.000 023 29447.16 4481.31 -18951.42 24861.94 2019-01-23 06:11:59.000 023 29447.14 4481.32 -18951.42 24901.46 2019-01-23 06:12:00.000 023 29447.10 4481.32 -18951.43 24916.28 2019-01-23 06:12:01.000 023 29447.08 4481.31 -18951.42 24982.09 2019-01-23 06:12:02.000 023 29447.07 4481.32 -18951.41 25060.05 2019-01-23 06:12:03.000 023 29447.07 4481.30 -18951.42 25082.91 2019-01-23 06:12:04.000 023 29447.07 4481.27 -18951.41 25127.28 2019-01-23 06:12:05.000 023 29447.04 4481.27 -18951.43 25165.43 2019-01-23 06:12:06.000 023 29447.02 4481.28 -18951.42 25216.78 2019-01-23 06:12:07.000 023 29447.01 4481.25 -18951.41 25283.72 2019-01-23 06:12:08.000 023 29447.00 4481.26 -18951.42 25384.83 2019-01-23 06:12:09.000 023 29446.98 4481.26 -18951.41 25428.14 2019-01-23 06:12:10.000 023 29446.95 4481.27 -18951.41 25446.58 2019-01-23 06:12:11.000 023 29446.93 4481.26 -18951.39 25462.28 2019-01-23 06:12:12.000 023 29446.91 4481.27 -18951.38 25502.96 2019-01-23 06:12:13.000 023 29446.89 4481.26 -18951.40 25559.00 2019-01-23 06:12:14.000 023 29446.87 4481.24 -18951.39 25621.00 2019-01-23 06:12:15.000 023 29446.87 4481.20 -18951.39 25667.44 2019-01-23 06:12:16.000 023 29446.85 4481.21 -18951.38 25709.13 2019-01-23 06:12:17.000 023 29446.84 4481.23 -18951.39 25743.53 2019-01-23 06:12:18.000 023 29446.82 4481.21 -18951.38 25756.70 2019-01-23 06:12:19.000 023 29446.84 4481.24 -18951.39 25735.55 2019-01-23 06:12:20.000 023 29446.81 4481.22 -18951.39 25761.37 2019-01-23 06:12:21.000 023 29446.80 4481.23 -18951.37 25808.62 2019-01-23 06:12:22.000 023 29446.78 4481.23 -18951.35 25852.96 2019-01-23 06:12:23.000 023 29446.77 4481.23 -18951.37 25920.47 2019-01-23 06:12:24.000 023 29446.77 4481.20 -18951.36 25952.23 2019-01-23 06:12:25.000 023 29446.75 4481.19 -18951.37 25927.40 2019-01-23 06:12:26.000 023 29446.74 4481.19 -18951.37 25891.11 2019-01-23 06:12:27.000 023 29446.75 4481.14 -18951.37 25831.32 2019-01-23 06:12:28.000 023 29446.70 4481.14 -18951.36 25769.75 2019-01-23 06:12:29.000 023 29446.69 4481.14 -18951.35 25680.22 2019-01-23 06:12:30.000 023 29446.68 4481.17 -18951.35 25602.10 2019-01-23 06:12:31.000 023 29446.65 4481.16 -18951.35 25545.82 2019-01-23 06:12:32.000 023 29446.65 4481.15 -18951.37 25478.45 2019-01-23 06:12:33.000 023 29446.64 4481.18 -18951.34 25400.41 2019-01-23 06:12:34.000 023 29446.64 4481.19 -18951.32 25300.33 2019-01-23 06:12:35.000 023 29446.62 4481.17 -18951.29 25174.47 2019-01-23 06:12:36.000 023 29446.65 4481.19 -18951.30 25107.77 2019-01-23 06:12:37.000 023 29446.63 4481.21 -18951.31 25023.80 2019-01-23 06:12:38.000 023 29446.62 4481.17 -18951.31 24971.93 2019-01-23 06:12:39.000 023 29446.57 4481.15 -18951.33 24920.61 2019-01-23 06:12:40.000 023 29446.58 4481.16 -18951.30 24880.95 2019-01-23 06:12:41.000 023 29446.58 4481.16 -18951.30 24870.38 2019-01-23 06:12:42.000 023 29446.56 4481.17 -18951.30 24894.69 2019-01-23 06:12:43.000 023 29446.53 4481.15 -18951.28 24908.92 2019-01-23 06:12:44.000 023 29446.53 4481.18 -18951.25 24967.36 2019-01-23 06:12:45.000 023 29446.51 4481.19 -18951.24 25004.95 2019-01-23 06:12:46.000 023 29446.53 4481.18 -18951.26 25036.39 2019-01-23 06:12:47.000 023 29446.48 4481.19 -18951.26 25072.96 2019-01-23 06:12:48.000 023 29446.49 4481.20 -18951.24 25108.19 2019-01-23 06:12:49.000 023 29446.48 4481.20 -18951.19 25130.40 2019-01-23 06:12:50.000 023 29446.46 4481.21 -18951.20 25167.21 2019-01-23 06:12:51.000 023 29446.42 4481.21 -18951.21 25195.37 2019-01-23 06:12:52.000 023 29446.43 4481.24 -18951.18 25196.71 2019-01-23 06:12:53.000 023 29446.41 4481.23 -18951.20 25178.67 2019-01-23 06:12:54.000 023 29446.43 4481.23 -18951.18 25212.70 2019-01-23 06:12:55.000 023 29446.42 4481.27 -18951.18 25273.36 2019-01-23 06:12:56.000 023 29446.41 4481.28 -18951.17 25337.06 2019-01-23 06:12:57.000 023 29446.40 4481.24 -18951.18 25391.84 2019-01-23 06:12:58.000 023 29446.38 4481.26 -18951.12 25436.57 2019-01-23 06:12:59.000 023 29446.36 4481.29 -18951.14 25511.86 2019-01-23 06:13:00.000 023 29446.35 4481.29 -18951.18 25581.56 2019-01-23 06:13:01.000 023 29446.34 4481.29 -18951.16 25637.27 2019-01-23 06:13:02.000 023 29446.37 4481.31 -18951.15 25681.18 2019-01-23 06:13:03.000 023 29446.34 4481.31 -18951.15 25719.39 2019-01-23 06:13:04.000 023 29446.33 4481.32 -18951.10 25747.83 2019-01-23 06:13:05.000 023 29446.33 4481.34 -18951.08 25793.75 2019-01-23 06:13:06.000 023 29446.31 4481.35 -18951.06 25797.38 2019-01-23 06:13:07.000 023 29446.32 4481.35 -18951.06 25802.68 2019-01-23 06:13:08.000 023 29446.30 4481.35 -18951.03 25818.45 2019-01-23 06:13:09.000 023 29446.32 4481.37 -18951.03 25816.37 2019-01-23 06:13:10.000 023 29446.29 4481.39 -18951.02 25766.86 2019-01-23 06:13:11.000 023 29446.27 4481.40 -18950.99 25685.44 2019-01-23 06:13:12.000 023 29446.28 4481.44 -18951.00 25591.27 2019-01-23 06:13:13.000 023 29446.25 4481.43 -18951.00 25516.89 2019-01-23 06:13:14.000 023 29446.23 4481.42 -18950.98 25450.38 2019-01-23 06:13:15.000 023 29446.24 4481.44 -18950.99 25383.92 2019-01-23 06:13:16.000 023 29446.23 4481.45 -18950.97 25344.10 2019-01-23 06:13:17.000 023 29446.22 4481.46 -18950.97 25315.35 2019-01-23 06:13:18.000 023 29446.20 4481.46 -18950.97 25289.05 2019-01-23 06:13:19.000 023 29446.16 4481.45 -18950.95 25285.69 2019-01-23 06:13:20.000 023 29446.16 4481.45 -18950.94 25289.83 2019-01-23 06:13:21.000 023 29446.17 4481.47 -18950.94 25280.01 2019-01-23 06:13:22.000 023 29446.14 4481.46 -18950.94 25280.03 2019-01-23 06:13:23.000 023 29446.14 4481.48 -18950.94 25331.20 2019-01-23 06:13:24.000 023 29446.13 4481.50 -18950.91 25427.63 2019-01-23 06:13:25.000 023 29446.12 4481.51 -18950.93 25494.94 2019-01-23 06:13:26.000 023 29446.14 4481.51 -18950.91 25551.21 2019-01-23 06:13:27.000 023 29446.14 4481.50 -18950.90 25584.88 2019-01-23 06:13:28.000 023 29446.11 4481.51 -18950.89 25637.39 2019-01-23 06:13:29.000 023 29446.14 4481.50 -18950.86 25690.51 2019-01-23 06:13:30.000 023 29446.12 4481.49 -18950.83 25715.38 2019-01-23 06:13:31.000 023 29446.10 4481.47 -18950.83 25725.05 2019-01-23 06:13:32.000 023 29446.10 4481.47 -18950.86 25762.79 2019-01-23 06:13:33.000 023 29446.08 4481.47 -18950.84 25772.73 2019-01-23 06:13:34.000 023 29446.06 4481.48 -18950.84 25813.54 2019-01-23 06:13:35.000 023 29446.04 4481.49 -18950.84 25853.36 2019-01-23 06:13:36.000 023 29446.05 4481.51 -18950.82 25835.23 2019-01-23 06:13:37.000 023 29446.02 4481.48 -18950.83 25789.37 2019-01-23 06:13:38.000 023 29445.99 4481.48 -18950.82 25783.12 2019-01-23 06:13:39.000 023 29445.98 4481.50 -18950.80 25785.83 2019-01-23 06:13:40.000 023 29445.96 4481.49 -18950.76 25787.11 2019-01-23 06:13:41.000 023 29445.97 4481.50 -18950.78 25788.34 2019-01-23 06:13:42.000 023 29445.94 4481.51 -18950.78 25786.03 2019-01-23 06:13:43.000 023 29445.92 4481.51 -18950.79 25801.19 2019-01-23 06:13:44.000 023 29445.93 4481.53 -18950.76 25782.00 2019-01-23 06:13:45.000 023 29445.92 4481.52 -18950.78 25799.64 2019-01-23 06:13:46.000 023 29445.94 4481.51 -18950.76 25824.65 2019-01-23 06:13:47.000 023 29445.91 4481.53 -18950.75 25849.86 2019-01-23 06:13:48.000 023 29445.90 4481.53 -18950.76 25901.17 2019-01-23 06:13:49.000 023 29445.92 4481.55 -18950.75 25958.89 2019-01-23 06:13:50.000 023 29445.93 4481.55 -18950.73 26033.19 2019-01-23 06:13:51.000 023 29445.88 4481.54 -18950.72 26140.18 2019-01-23 06:13:52.000 023 29445.89 4481.55 -18950.72 26211.47 2019-01-23 06:13:53.000 023 29445.87 4481.55 -18950.70 26290.58 2019-01-23 06:13:54.000 023 29445.84 4481.58 -18950.69 26325.33 2019-01-23 06:13:55.000 023 29445.82 4481.59 -18950.68 26326.78 2019-01-23 06:13:56.000 023 29445.82 4481.59 -18950.66 26343.10 2019-01-23 06:13:57.000 023 29445.83 4481.57 -18950.66 26376.08 2019-01-23 06:13:58.000 023 29445.82 4481.61 -18950.66 26411.96 2019-01-23 06:13:59.000 023 29445.78 4481.66 -18950.65 26426.61 2019-01-23 06:14:00.000 023 29445.79 4481.65 -18950.63 26453.14 2019-01-23 06:14:01.000 023 29445.79 4481.64 -18950.66 26455.17 2019-01-23 06:14:02.000 023 29445.77 4481.67 -18950.65 26450.46 2019-01-23 06:14:03.000 023 29445.78 4481.68 -18950.62 26438.05 2019-01-23 06:14:04.000 023 29445.77 4481.66 -18950.66 26448.24 2019-01-23 06:14:05.000 023 29445.79 4481.65 -18950.63 26459.91 2019-01-23 06:14:06.000 023 29445.79 4481.66 -18950.62 26454.75 2019-01-23 06:14:07.000 023 29445.79 4481.68 -18950.63 26407.07 2019-01-23 06:14:08.000 023 29445.76 4481.67 -18950.62 26313.04 2019-01-23 06:14:09.000 023 29445.74 4481.68 -18950.61 26279.36 2019-01-23 06:14:10.000 023 29445.71 4481.68 -18950.59 26264.87 2019-01-23 06:14:11.000 023 29445.69 4481.71 -18950.58 26202.13 2019-01-23 06:14:12.000 023 29445.72 4481.71 -18950.58 26134.82 2019-01-23 06:14:13.000 023 29445.69 4481.70 -18950.57 26061.05 2019-01-23 06:14:14.000 023 29445.68 4481.72 -18950.55 25986.39 2019-01-23 06:14:15.000 023 29445.67 4481.76 -18950.54 25908.53 2019-01-23 06:14:16.000 023 29445.67 4481.77 -18950.56 25880.22 2019-01-23 06:14:17.000 023 29445.66 4481.76 -18950.55 25808.84 2019-01-23 06:14:18.000 023 29445.67 4481.79 -18950.55 25730.52 2019-01-23 06:14:19.000 023 29445.66 4481.78 -18950.58 25676.21 2019-01-23 06:14:20.000 023 29445.68 4481.79 -18950.58 25596.05 2019-01-23 06:14:21.000 023 29445.66 4481.80 -18950.56 25496.46 2019-01-23 06:14:22.000 023 29445.64 4481.82 -18950.58 25447.92 2019-01-23 06:14:23.000 023 29445.63 4481.80 -18950.57 25412.25 2019-01-23 06:14:24.000 023 29445.63 4481.80 -18950.57 25375.94 2019-01-23 06:14:25.000 023 29445.62 4481.78 -18950.56 25313.82 2019-01-23 06:14:26.000 023 29445.60 4481.77 -18950.58 25257.53 2019-01-23 06:14:27.000 023 29445.60 4481.80 -18950.55 25207.55 2019-01-23 06:14:28.000 023 29445.58 4481.79 -18950.53 25201.90 2019-01-23 06:14:29.000 023 29445.59 4481.79 -18950.53 25185.44 2019-01-23 06:14:30.000 023 29445.60 4481.81 -18950.54 25159.62 2019-01-23 06:14:31.000 023 29445.59 4481.80 -18950.54 25167.97 2019-01-23 06:14:32.000 023 29445.59 4481.81 -18950.48 25195.14 2019-01-23 06:14:33.000 023 29445.57 4481.79 -18950.50 25214.19 2019-01-23 06:14:34.000 023 29445.59 4481.80 -18950.51 25201.11 2019-01-23 06:14:35.000 023 29445.56 4481.83 -18950.50 25198.18 2019-01-23 06:14:36.000 023 29445.56 4481.83 -18950.49 25195.46 2019-01-23 06:14:37.000 023 29445.53 4481.83 -18950.47 25234.34 2019-01-23 06:14:38.000 023 29445.54 4481.83 -18950.48 25296.55 2019-01-23 06:14:39.000 023 29445.54 4481.81 -18950.49 25373.11 2019-01-23 06:14:40.000 023 29445.50 4481.83 -18950.50 25436.18 2019-01-23 06:14:41.000 023 29445.51 4481.83 -18950.47 25506.61 2019-01-23 06:14:42.000 023 29445.50 4481.85 -18950.46 25621.76 2019-01-23 06:14:43.000 023 29445.49 4481.85 -18950.47 25675.25 2019-01-23 06:14:44.000 023 29445.47 4481.86 -18950.47 25664.50 2019-01-23 06:14:45.000 023 29445.46 4481.84 -18950.44 25698.43 2019-01-23 06:14:46.000 023 29445.48 4481.85 -18950.46 25721.98 2019-01-23 06:14:47.000 023 29445.49 4481.86 -18950.44 25775.87 2019-01-23 06:14:48.000 023 29445.48 4481.87 -18950.42 25824.38 2019-01-23 06:14:49.000 023 29445.48 4481.86 -18950.42 25847.30 2019-01-23 06:14:50.000 023 29445.49 4481.88 -18950.42 25872.97 2019-01-23 06:14:51.000 023 29445.46 4481.88 -18950.41 25876.55 2019-01-23 06:14:52.000 023 29445.46 4481.86 -18950.39 25930.93 2019-01-23 06:14:53.000 023 29445.45 4481.89 -18950.39 25970.20 2019-01-23 06:14:54.000 023 29445.47 4481.88 -18950.40 25975.16 2019-01-23 06:14:55.000 023 29445.45 4481.87 -18950.40 26002.31 2019-01-23 06:14:56.000 023 29445.45 4481.86 -18950.38 25996.55 2019-01-23 06:14:57.000 023 29445.45 4481.90 -18950.41 25951.90 2019-01-23 06:14:58.000 023 29445.42 4481.91 -18950.41 25921.05 2019-01-23 06:14:59.000 023 29445.38 4481.91 -18950.38 25937.11 2019-01-23 06:15:00.000 023 29445.41 4481.89 -18950.40 25992.48 2019-01-23 06:15:01.000 023 29445.39 4481.90 -18950.41 26062.04 2019-01-23 06:15:02.000 023 29445.39 4481.90 -18950.43 26087.13 2019-01-23 06:15:03.000 023 29445.41 4481.89 -18950.44 26101.23 2019-01-23 06:15:04.000 023 29445.39 4481.94 -18950.42 26096.72 2019-01-23 06:15:05.000 023 29445.39 4481.95 -18950.40 26088.55 2019-01-23 06:15:06.000 023 29445.35 4481.94 -18950.40 26067.41 2019-01-23 06:15:07.000 023 29445.34 4481.95 -18950.39 26044.70 2019-01-23 06:15:08.000 023 29445.36 4481.95 -18950.40 26034.28 2019-01-23 06:15:09.000 023 29445.35 4481.94 -18950.37 25988.64 2019-01-23 06:15:10.000 023 29445.35 4481.95 -18950.35 25946.57 2019-01-23 06:15:11.000 023 29445.36 4481.96 -18950.36 25877.00 2019-01-23 06:15:12.000 023 29445.36 4481.96 -18950.37 25846.41 2019-01-23 06:15:13.000 023 29445.34 4481.96 -18950.35 25859.23 2019-01-23 06:15:14.000 023 29445.31 4481.94 -18950.35 25888.46 2019-01-23 06:15:15.000 023 29445.30 4481.93 -18950.35 25885.39 2019-01-23 06:15:16.000 023 29445.32 4481.96 -18950.34 25877.30 2019-01-23 06:15:17.000 023 29445.33 4481.94 -18950.33 25848.15 2019-01-23 06:15:18.000 023 29445.33 4481.97 -18950.35 25819.04 2019-01-23 06:15:19.000 023 29445.31 4481.97 -18950.36 25782.60 2019-01-23 06:15:20.000 023 29445.31 4481.94 -18950.35 25734.10 2019-01-23 06:15:21.000 023 29445.28 4481.93 -18950.34 25675.09 2019-01-23 06:15:22.000 023 29445.31 4481.93 -18950.36 25597.41 2019-01-23 06:15:23.000 023 29445.30 4481.92 -18950.37 25523.49 2019-01-23 06:15:24.000 023 29445.28 4481.95 -18950.37 25478.11 2019-01-23 06:15:25.000 023 29445.29 4481.98 -18950.34 25452.53 2019-01-23 06:15:26.000 023 29445.27 4481.98 -18950.33 25406.56 2019-01-23 06:15:27.000 023 29445.28 4481.96 -18950.34 25404.94 2019-01-23 06:15:28.000 023 29445.29 4481.95 -18950.34 25467.81 2019-01-23 06:15:29.000 023 29445.29 4481.95 -18950.36 25484.63 2019-01-23 06:15:30.000 023 29445.28 4481.95 -18950.35 25518.20 2019-01-23 06:15:31.000 023 29445.25 4481.97 -18950.34 25570.81 2019-01-23 06:15:32.000 023 29445.24 4481.97 -18950.37 25625.12 2019-01-23 06:15:33.000 023 29445.25 4481.99 -18950.35 25646.80 2019-01-23 06:15:34.000 023 29445.26 4482.02 -18950.35 25677.94 2019-01-23 06:15:35.000 023 29445.25 4482.02 -18950.33 25709.58 2019-01-23 06:15:36.000 023 29445.23 4482.03 -18950.30 25761.27 2019-01-23 06:15:37.000 023 29445.23 4482.04 -18950.27 25830.96 2019-01-23 06:15:38.000 023 29445.22 4482.02 -18950.30 25945.79 2019-01-23 06:15:39.000 023 29445.23 4482.01 -18950.31 26053.96 2019-01-23 06:15:40.000 023 29445.25 4481.99 -18950.32 26162.85 2019-01-23 06:15:41.000 023 29445.21 4481.99 -18950.35 26241.63 2019-01-23 06:15:42.000 023 29445.20 4482.02 -18950.32 26340.69 2019-01-23 06:15:43.000 023 29445.19 4482.08 -18950.33 26444.57 2019-01-23 06:15:44.000 023 29445.20 4482.07 -18950.32 26498.87 2019-01-23 06:15:45.000 023 29445.19 4482.03 -18950.30 26493.08 2019-01-23 06:15:46.000 023 29445.20 4482.04 -18950.29 26487.79 2019-01-23 06:15:47.000 023 29445.16 4482.06 -18950.29 26475.05 2019-01-23 06:15:48.000 023 29445.17 4482.03 -18950.28 26454.92 2019-01-23 06:15:49.000 023 29445.16 4482.07 -18950.28 26440.02 2019-01-23 06:15:50.000 023 29445.15 4482.08 -18950.28 26404.35 2019-01-23 06:15:51.000 023 29445.17 4482.09 -18950.29 26352.11 2019-01-23 06:15:52.000 023 29445.19 4482.09 -18950.29 26316.36 2019-01-23 06:15:53.000 023 29445.14 4482.09 -18950.26 26283.03 2019-01-23 06:15:54.000 023 29445.14 4482.11 -18950.27 26200.94 2019-01-23 06:15:55.000 023 29445.13 4482.13 -18950.26 26092.25 2019-01-23 06:15:56.000 023 29445.12 4482.11 -18950.26 25955.11 2019-01-23 06:15:57.000 023 29445.13 4482.12 -18950.22 25842.15 2019-01-23 06:15:58.000 023 29445.13 4482.14 -18950.23 25754.72 2019-01-23 06:15:59.000 023 29445.11 4482.15 -18950.24 25707.81 2019-01-23 06:16:00.000 023 29445.14 4482.13 -18950.25 25635.40 2019-01-23 06:16:01.000 023 29445.10 4482.13 -18950.25 25541.59 2019-01-23 06:16:02.000 023 29445.11 4482.13 -18950.23 25427.31 2019-01-23 06:16:03.000 023 29445.08 4482.17 -18950.23 25316.06 2019-01-23 06:16:04.000 023 29445.06 4482.14 -18950.21 25263.74 2019-01-23 06:16:05.000 023 29445.10 4482.14 -18950.24 25202.53 2019-01-23 06:16:06.000 023 29445.11 4482.15 -18950.22 25177.76 2019-01-23 06:16:07.000 023 29445.10 4482.16 -18950.23 25132.17 2019-01-23 06:16:08.000 023 29445.10 4482.16 -18950.21 25111.33 2019-01-23 06:16:09.000 023 29445.09 4482.19 -18950.20 25089.02 2019-01-23 06:16:10.000 023 29445.07 4482.17 -18950.21 25114.86 2019-01-23 06:16:11.000 023 29445.05 4482.17 -18950.23 25139.25 2019-01-23 06:16:12.000 023 29445.04 4482.19 -18950.18 25161.53 2019-01-23 06:16:13.000 023 29445.05 4482.19 -18950.18 25201.93 2019-01-23 06:16:14.000 023 29445.05 4482.21 -18950.17 25187.45 2019-01-23 06:16:15.000 023 29445.04 4482.22 -18950.15 25193.90 2019-01-23 06:16:16.000 023 29445.04 4482.21 -18950.17 25269.82 2019-01-23 06:16:17.000 023 29445.04 4482.23 -18950.16 25327.45 2019-01-23 06:16:18.000 023 29445.02 4482.23 -18950.15 25398.84 2019-01-23 06:16:19.000 023 29445.03 4482.23 -18950.15 25491.64 2019-01-23 06:16:20.000 023 29445.00 4482.22 -18950.17 25580.22 2019-01-23 06:16:21.000 023 29445.03 4482.24 -18950.16 25625.33 2019-01-23 06:16:22.000 023 29445.04 4482.24 -18950.13 25676.54 2019-01-23 06:16:23.000 023 29445.03 4482.27 -18950.14 25698.88 2019-01-23 06:16:24.000 023 29445.01 4482.28 -18950.16 25732.06 2019-01-23 06:16:25.000 023 29444.98 4482.31 -18950.16 25776.11 2019-01-23 06:16:26.000 023 29445.00 4482.31 -18950.15 25827.82 2019-01-23 06:16:27.000 023 29444.97 4482.29 -18950.14 25867.72 2019-01-23 06:16:28.000 023 29444.98 4482.26 -18950.13 25881.87 2019-01-23 06:16:29.000 023 29444.97 4482.29 -18950.14 25877.63 2019-01-23 06:16:30.000 023 29444.97 4482.30 -18950.16 25898.52 2019-01-23 06:16:31.000 023 29444.99 4482.32 -18950.15 25907.94 2019-01-23 06:16:32.000 023 29444.98 4482.31 -18950.16 25908.61 2019-01-23 06:16:33.000 023 29444.94 4482.30 -18950.17 25898.02 2019-01-23 06:16:34.000 023 29444.94 4482.32 -18950.15 25887.15 2019-01-23 06:16:35.000 023 29444.92 4482.31 -18950.13 25900.81 2019-01-23 06:16:36.000 023 29444.92 4482.30 -18950.13 25892.83 2019-01-23 06:16:37.000 023 29444.92 4482.29 -18950.12 25880.74 2019-01-23 06:16:38.000 023 29444.92 4482.30 -18950.11 25856.19 2019-01-23 06:16:39.000 023 29444.92 4482.32 -18950.12 25847.62 2019-01-23 06:16:40.000 023 29444.92 4482.32 -18950.12 25870.89 2019-01-23 06:16:41.000 023 29444.91 4482.29 -18950.14 25864.02 2019-01-23 06:16:42.000 023 29444.90 4482.29 -18950.14 25838.06 2019-01-23 06:16:43.000 023 29444.88 4482.29 -18950.15 25829.80 2019-01-23 06:16:44.000 023 29444.87 4482.32 -18950.15 25828.94 2019-01-23 06:16:45.000 023 29444.87 4482.32 -18950.12 25819.11 2019-01-23 06:16:46.000 023 29444.86 4482.34 -18950.11 25760.52 2019-01-23 06:16:47.000 023 29444.84 4482.34 -18950.12 25731.96 2019-01-23 06:16:48.000 023 29444.85 4482.29 -18950.11 25713.26 2019-01-23 06:16:49.000 023 29444.85 4482.30 -18950.11 25727.88 2019-01-23 06:16:50.000 023 29444.85 4482.30 -18950.11 25698.06 2019-01-23 06:16:51.000 023 29444.84 4482.32 -18950.09 25703.10 2019-01-23 06:16:52.000 023 29444.83 4482.34 -18950.07 25715.46 2019-01-23 06:16:53.000 023 29444.81 4482.33 -18950.10 25750.34 2019-01-23 06:16:54.000 023 29444.81 4482.35 -18950.11 25746.89 2019-01-23 06:16:55.000 023 29444.79 4482.35 -18950.09 25755.51 2019-01-23 06:16:56.000 023 29444.83 4482.36 -18950.07 25776.68 2019-01-23 06:16:57.000 023 29444.80 4482.36 -18950.07 25819.26 2019-01-23 06:16:58.000 023 29444.81 4482.35 -18950.08 25786.37 2019-01-23 06:16:59.000 023 29444.80 4482.33 -18950.10 25711.64 2019-01-23 06:17:00.000 023 29444.83 4482.31 -18950.10 25635.64 2019-01-23 06:17:01.000 023 29444.79 4482.32 -18950.07 25613.56 2019-01-23 06:17:02.000 023 29444.78 4482.33 -18950.07 25562.90 2019-01-23 06:17:03.000 023 29444.80 4482.34 -18950.09 25516.34 2019-01-23 06:17:04.000 023 29444.78 4482.33 -18950.07 25483.66 2019-01-23 06:17:05.000 023 29444.79 4482.33 -18950.07 25432.53 2019-01-23 06:17:06.000 023 29444.78 4482.34 -18950.08 25403.40 2019-01-23 06:17:07.000 023 29444.77 4482.34 -18950.09 25384.16 2019-01-23 06:17:08.000 023 29444.78 4482.36 -18950.09 25388.40 2019-01-23 06:17:09.000 023 29444.77 4482.39 -18950.09 25369.77 2019-01-23 06:17:10.000 023 29444.77 4482.39 -18950.09 25336.57 2019-01-23 06:17:11.000 023 29444.78 4482.37 -18950.08 25251.11 2019-01-23 06:17:12.000 023 29444.78 4482.38 -18950.09 25187.05 2019-01-23 06:17:13.000 023 29444.78 4482.38 -18950.07 25172.93 2019-01-23 06:17:14.000 023 29444.76 4482.39 -18950.08 25186.28 2019-01-23 06:17:15.000 023 29444.77 4482.41 -18950.10 25217.28 2019-01-23 06:17:16.000 023 29444.79 4482.44 -18950.09 25280.55 2019-01-23 06:17:17.000 023 29444.78 4482.44 -18950.08 25355.46 2019-01-23 06:17:18.000 023 29444.78 4482.42 -18950.08 25411.34 2019-01-23 06:17:19.000 023 29444.76 4482.41 -18950.10 25457.70 2019-01-23 06:17:20.000 023 29444.77 4482.39 -18950.09 25531.98 2019-01-23 06:17:21.000 023 29444.78 4482.42 -18950.09 25559.32 2019-01-23 06:17:22.000 023 29444.75 4482.42 -18950.10 25593.47 2019-01-23 06:17:23.000 023 29444.74 4482.44 -18950.10 25574.09 2019-01-23 06:17:24.000 023 29444.74 4482.43 -18950.10 25539.13 2019-01-23 06:17:25.000 023 29444.73 4482.42 -18950.06 25536.96 2019-01-23 06:17:26.000 023 29444.75 4482.45 -18950.10 25505.32 2019-01-23 06:17:27.000 023 29444.76 4482.45 -18950.10 25462.94 2019-01-23 06:17:28.000 023 29444.77 4482.42 -18950.11 25401.34 2019-01-23 06:17:29.000 023 29444.76 4482.40 -18950.11 25380.68 2019-01-23 06:17:30.000 023 29444.77 4482.43 -18950.09 25386.45 2019-01-23 06:17:31.000 023 29444.75 4482.41 -18950.06 25363.24 2019-01-23 06:17:32.000 023 29444.76 4482.40 -18950.09 25324.09 2019-01-23 06:17:33.000 023 29444.73 4482.40 -18950.09 25260.68 2019-01-23 06:17:34.000 023 29444.75 4482.41 -18950.09 25190.08 2019-01-23 06:17:35.000 023 29444.74 4482.41 -18950.10 25142.88 2019-01-23 06:17:36.000 023 29444.74 4482.42 -18950.10 25117.03 2019-01-23 06:17:37.000 023 29444.71 4482.43 -18950.12 25121.17 2019-01-23 06:17:38.000 023 29444.73 4482.41 -18950.11 25115.72 2019-01-23 06:17:39.000 023 29444.71 4482.41 -18950.11 25130.04 2019-01-23 06:17:40.000 023 29444.73 4482.39 -18950.09 25152.76 2019-01-23 06:17:41.000 023 29444.73 4482.43 -18950.10 25199.87 2019-01-23 06:17:42.000 023 29444.71 4482.42 -18950.15 25247.51 2019-01-23 06:17:43.000 023 29444.73 4482.40 -18950.14 25298.89 2019-01-23 06:17:44.000 023 29444.75 4482.41 -18950.12 25395.89 2019-01-23 06:17:45.000 023 29444.74 4482.44 -18950.12 25492.61 2019-01-23 06:17:46.000 023 29444.72 4482.43 -18950.13 25563.56 2019-01-23 06:17:47.000 023 29444.71 4482.42 -18950.12 25655.19 2019-01-23 06:17:48.000 023 29444.71 4482.41 -18950.14 25705.10 2019-01-23 06:17:49.000 023 29444.70 4482.38 -18950.13 25771.49 2019-01-23 06:17:50.000 023 29444.72 4482.40 -18950.13 25835.68 2019-01-23 06:17:51.000 023 29444.72 4482.42 -18950.12 25896.07 2019-01-23 06:17:52.000 023 29444.74 4482.41 -18950.14 26017.41 2019-01-23 06:17:53.000 023 29444.72 4482.41 -18950.17 26116.94 2019-01-23 06:17:54.000 023 29444.72 4482.42 -18950.17 26169.27 2019-01-23 06:17:55.000 023 29444.70 4482.40 -18950.15 26207.83 2019-01-23 06:17:56.000 023 29444.70 4482.41 -18950.14 26286.29 2019-01-23 06:17:57.000 023 29444.70 4482.42 -18950.16 26308.33 2019-01-23 06:17:58.000 023 29444.71 4482.42 -18950.18 26342.96 2019-01-23 06:17:59.000 023 29444.71 4482.42 -18950.16 26382.88 2019-01-23 06:18:00.000 023 29444.70 4482.41 -18950.16 26390.21 2019-01-23 06:18:01.000 023 29444.69 4482.41 -18950.17 26401.05 2019-01-23 06:18:02.000 023 29444.69 4482.39 -18950.17 26393.39 2019-01-23 06:18:03.000 023 29444.67 4482.39 -18950.19 26402.70 2019-01-23 06:18:04.000 023 29444.70 4482.42 -18950.18 26377.58 2019-01-23 06:18:05.000 023 29444.70 4482.42 -18950.18 26356.05 2019-01-23 06:18:06.000 023 29444.67 4482.44 -18950.17 26307.66 2019-01-23 06:18:07.000 023 29444.67 4482.44 -18950.16 26215.06 2019-01-23 06:18:08.000 023 29444.68 4482.44 -18950.14 26089.63 2019-01-23 06:18:09.000 023 29444.69 4482.40 -18950.18 26037.59 2019-01-23 06:18:10.000 023 29444.68 4482.40 -18950.19 25977.53 2019-01-23 06:18:11.000 023 29444.69 4482.42 -18950.20 25888.77 2019-01-23 06:18:12.000 023 29444.69 4482.41 -18950.24 25799.67 2019-01-23 06:18:13.000 023 29444.69 4482.42 -18950.24 25759.47 2019-01-23 06:18:14.000 023 29444.68 4482.41 -18950.21 25782.51 2019-01-23 06:18:15.000 023 29444.67 4482.41 -18950.23 25808.89 2019-01-23 06:18:16.000 023 29444.69 4482.42 -18950.21 25839.39 2019-01-23 06:18:17.000 023 29444.70 4482.44 -18950.21 25870.10 2019-01-23 06:18:18.000 023 29444.71 4482.46 -18950.19 25936.54 2019-01-23 06:18:19.000 023 29444.70 4482.44 -18950.17 26019.60 2019-01-23 06:18:20.000 023 29444.71 4482.45 -18950.19 26054.42 2019-01-23 06:18:21.000 023 29444.71 4482.49 -18950.22 26043.13 2019-01-23 06:18:22.000 023 29444.70 4482.47 -18950.19 26035.98 2019-01-23 06:18:23.000 023 29444.69 4482.45 -18950.21 26015.05 2019-01-23 06:18:24.000 023 29444.67 4482.46 -18950.22 25946.16 2019-01-23 06:18:25.000 023 29444.67 4482.46 -18950.22 25877.52 2019-01-23 06:18:26.000 023 29444.72 4482.46 -18950.23 25855.03 2019-01-23 06:18:27.000 023 29444.69 4482.44 -18950.21 25786.32 2019-01-23 06:18:28.000 023 29444.69 4482.47 -18950.21 25698.73 2019-01-23 06:18:29.000 023 29444.68 4482.47 -18950.19 25643.23 2019-01-23 06:18:30.000 023 29444.70 4482.47 -18950.22 25599.33 2019-01-23 06:18:31.000 023 29444.69 4482.47 -18950.23 25554.47 2019-01-23 06:18:32.000 023 29444.69 4482.46 -18950.23 25499.92 2019-01-23 06:18:33.000 023 29444.71 4482.47 -18950.24 25454.99 2019-01-23 06:18:34.000 023 29444.73 4482.47 -18950.24 25419.00 2019-01-23 06:18:35.000 023 29444.71 4482.49 -18950.21 25360.87 2019-01-23 06:18:36.000 023 29444.71 4482.48 -18950.21 25348.24 2019-01-23 06:18:37.000 023 29444.70 4482.49 -18950.18 25320.85 2019-01-23 06:18:38.000 023 29444.71 4482.54 -18950.19 25316.11 2019-01-23 06:18:39.000 023 29444.68 4482.52 -18950.24 25311.48 2019-01-23 06:18:40.000 023 29444.70 4482.51 -18950.25 25298.13 2019-01-23 06:18:41.000 023 29444.70 4482.50 -18950.25 25269.35 2019-01-23 06:18:42.000 023 29444.71 4482.51 -18950.25 25270.15 2019-01-23 06:18:43.000 023 29444.70 4482.49 -18950.25 25236.35 2019-01-23 06:18:44.000 023 29444.72 4482.51 -18950.25 25236.65 2019-01-23 06:18:45.000 023 29444.71 4482.51 -18950.25 25233.44 2019-01-23 06:18:46.000 023 29444.72 4482.52 -18950.25 25265.31 2019-01-23 06:18:47.000 023 29444.71 4482.54 -18950.27 25301.51 2019-01-23 06:18:48.000 023 29444.73 4482.55 -18950.27 25327.59 2019-01-23 06:18:49.000 023 29444.73 4482.52 -18950.28 25371.71 2019-01-23 06:18:50.000 023 29444.71 4482.51 -18950.28 25412.77 2019-01-23 06:18:51.000 023 29444.73 4482.53 -18950.30 25463.36 2019-01-23 06:18:52.000 023 29444.72 4482.54 -18950.28 25515.31 2019-01-23 06:18:53.000 023 29444.72 4482.54 -18950.25 25607.25 2019-01-23 06:18:54.000 023 29444.72 4482.54 -18950.23 25694.78 2019-01-23 06:18:55.000 023 29444.70 4482.57 -18950.29 25777.16 2019-01-23 06:18:56.000 023 29444.69 4482.56 -18950.28 25852.14 2019-01-23 06:18:57.000 023 29444.70 4482.55 -18950.27 25930.88 2019-01-23 06:18:58.000 023 29444.71 4482.55 -18950.27 26009.58 2019-01-23 06:18:59.000 023 29444.73 4482.52 -18950.24 26077.06 2019-01-23 06:19:00.000 023 29444.73 4482.51 -18950.27 26142.32 2019-01-23 06:19:01.000 023 29444.72 4482.54 -18950.27 26171.99 2019-01-23 06:19:02.000 023 29444.73 4482.54 -18950.26 26194.15 2019-01-23 06:19:03.000 023 29444.71 4482.56 -18950.29 26237.51 2019-01-23 06:19:04.000 023 29444.73 4482.56 -18950.27 26249.54 2019-01-23 06:19:05.000 023 29444.71 4482.56 -18950.26 26192.21 2019-01-23 06:19:06.000 023 29444.71 4482.55 -18950.27 26132.72 2019-01-23 06:19:07.000 023 29444.72 4482.58 -18950.27 26090.27 2019-01-23 06:19:08.000 023 29444.72 4482.58 -18950.30 26014.86 2019-01-23 06:19:09.000 023 29444.70 4482.60 -18950.28 25918.08 2019-01-23 06:19:10.000 023 29444.71 4482.58 -18950.27 25830.96 2019-01-23 06:19:11.000 023 29444.72 4482.59 -18950.25 25708.58 2019-01-23 06:19:12.000 023 29444.72 4482.60 -18950.23 25649.96 2019-01-23 06:19:13.000 023 29444.71 4482.58 -18950.24 25589.02 2019-01-23 06:19:14.000 023 29444.71 4482.58 -18950.26 25504.81 2019-01-23 06:19:15.000 023 29444.69 4482.59 -18950.26 25427.10 2019-01-23 06:19:16.000 023 29444.69 4482.59 -18950.26 25359.64 2019-01-23 06:19:17.000 023 29444.70 4482.59 -18950.24 25329.20 2019-01-23 06:19:18.000 023 29444.72 4482.58 -18950.26 25330.06 2019-01-23 06:19:19.000 023 29444.73 4482.57 -18950.27 25310.41 2019-01-23 06:19:20.000 023 29444.78 4482.58 -18950.23 25316.79 2019-01-23 06:19:21.000 023 29444.77 4482.62 -18950.22 25327.85 2019-01-23 06:19:22.000 023 29444.76 4482.62 -18950.27 25323.24 2019-01-23 06:19:23.000 023 29444.77 4482.66 -18950.25 25299.41 2019-01-23 06:19:24.000 023 29444.76 4482.65 -18950.25 25255.39 2019-01-23 06:19:25.000 023 29444.75 4482.67 -18950.28 25227.13 2019-01-23 06:19:26.000 023 29444.76 4482.69 -18950.28 25265.49 2019-01-23 06:19:27.000 023 29444.76 4482.70 -18950.30 25320.93 2019-01-23 06:19:28.000 023 29444.77 4482.68 -18950.30 25378.31 2019-01-23 06:19:29.000 023 29444.72 4482.68 -18950.33 25450.18 2019-01-23 06:19:30.000 023 29444.72 4482.69 -18950.31 25512.16 2019-01-23 06:19:31.000 023 29444.73 4482.69 -18950.30 25502.05 2019-01-23 06:19:32.000 023 29444.75 4482.66 -18950.33 25526.31 2019-01-23 06:19:33.000 023 29444.72 4482.67 -18950.35 25584.80 2019-01-23 06:19:34.000 023 29444.71 4482.67 -18950.38 25609.32 2019-01-23 06:19:35.000 023 29444.73 4482.65 -18950.36 25646.67 2019-01-23 06:19:36.000 023 29444.74 4482.62 -18950.36 25665.97 2019-01-23 06:19:37.000 023 29444.71 4482.61 -18950.36 25673.72 2019-01-23 06:19:38.000 023 29444.71 4482.61 -18950.36 25678.70 2019-01-23 06:19:39.000 023 29444.74 4482.62 -18950.36 25703.29 2019-01-23 06:19:40.000 023 29444.73 4482.63 -18950.35 25728.54 2019-01-23 06:19:41.000 023 29444.74 4482.64 -18950.37 25765.16 2019-01-23 06:19:42.000 023 29444.70 4482.64 -18950.35 25767.03 2019-01-23 06:19:43.000 023 29444.73 4482.63 -18950.34 25729.09 2019-01-23 06:19:44.000 023 29444.77 4482.61 -18950.34 25734.30 2019-01-23 06:19:45.000 023 29444.75 4482.60 -18950.33 25713.61 2019-01-23 06:19:46.000 023 29444.72 4482.63 -18950.34 25685.95 2019-01-23 06:19:47.000 023 29444.72 4482.62 -18950.34 25718.02 2019-01-23 06:19:48.000 023 29444.75 4482.62 -18950.35 25740.06 2019-01-23 06:19:49.000 023 29444.73 4482.65 -18950.34 25746.29 2019-01-23 06:19:50.000 023 29444.72 4482.64 -18950.35 25741.30 2019-01-23 06:19:51.000 023 29444.76 4482.63 -18950.35 25722.79 2019-01-23 06:19:52.000 023 29444.77 4482.63 -18950.35 25710.30 2019-01-23 06:19:53.000 023 29444.78 4482.62 -18950.38 25731.68 2019-01-23 06:19:54.000 023 29444.78 4482.64 -18950.40 25755.98 2019-01-23 06:19:55.000 023 29444.76 4482.63 -18950.37 25819.03 2019-01-23 06:19:56.000 023 29444.76 4482.62 -18950.40 25832.54 2019-01-23 06:19:57.000 023 29444.75 4482.64 -18950.39 25854.79 2019-01-23 06:19:58.000 023 29444.75 4482.64 -18950.38 25859.48 2019-01-23 06:19:59.000 023 29444.74 4482.63 -18950.36 25820.31 2019-01-23 06:20:00.000 023 29444.77 4482.65 -18950.36 25788.61 2019-01-23 06:20:01.000 023 29444.77 4482.63 -18950.37 25754.40 2019-01-23 06:20:02.000 023 29444.76 4482.63 -18950.37 25742.56 2019-01-23 06:20:03.000 023 29444.76 4482.63 -18950.36 25731.07 2019-01-23 06:20:04.000 023 29444.76 4482.64 -18950.37 25703.59 2019-01-23 06:20:05.000 023 29444.79 4482.66 -18950.37 25666.31 2019-01-23 06:20:06.000 023 29444.76 4482.63 -18950.37 25648.71 2019-01-23 06:20:07.000 023 29444.73 4482.64 -18950.38 25622.79 2019-01-23 06:20:08.000 023 29444.73 4482.63 -18950.41 25647.95 2019-01-23 06:20:09.000 023 29444.75 4482.61 -18950.38 25614.28 2019-01-23 06:20:10.000 023 29444.77 4482.63 -18950.38 25558.14 2019-01-23 06:20:11.000 023 29444.76 4482.63 -18950.38 25509.33 2019-01-23 06:20:12.000 023 29444.76 4482.63 -18950.38 25428.24 2019-01-23 06:20:13.000 023 29444.76 4482.63 -18950.40 25346.44 2019-01-23 06:20:14.000 023 29444.74 4482.63 -18950.38 25280.14 2019-01-23 06:20:15.000 023 29444.75 4482.63 -18950.40 25287.85 2019-01-23 06:20:16.000 023 29444.77 4482.64 -18950.40 25271.33 2019-01-23 06:20:17.000 023 29444.75 4482.62 -18950.37 25242.42 2019-01-23 06:20:18.000 023 29444.74 4482.64 -18950.40 25231.82 2019-01-23 06:20:19.000 023 29444.74 4482.64 -18950.39 25222.09 2019-01-23 06:20:20.000 023 29444.77 4482.63 -18950.41 25272.16 2019-01-23 06:20:21.000 023 29444.77 4482.60 -18950.41 25283.09 2019-01-23 06:20:22.000 023 29444.75 4482.63 -18950.38 25290.75 2019-01-23 06:20:23.000 023 29444.75 4482.63 -18950.38 25268.46 2019-01-23 06:20:24.000 023 29444.78 4482.64 -18950.40 25244.96 2019-01-23 06:20:25.000 023 29444.76 4482.65 -18950.40 25250.79 2019-01-23 06:20:26.000 023 29444.76 4482.65 -18950.40 25283.46 2019-01-23 06:20:27.000 023 29444.76 4482.69 -18950.33 25296.77 2019-01-23 06:20:28.000 023 29444.76 4482.64 -18950.34 25325.12 2019-01-23 06:20:29.000 023 29444.76 4482.63 -18950.37 25316.65 2019-01-23 06:20:30.000 023 29444.77 4482.62 -18950.40 25319.57 2019-01-23 06:20:31.000 023 29444.76 4482.61 -18950.39 25340.76 2019-01-23 06:20:32.000 023 29444.77 4482.63 -18950.41 25371.60 2019-01-23 06:20:33.000 023 29444.75 4482.63 -18950.42 25405.00 2019-01-23 06:20:34.000 023 29444.76 4482.64 -18950.39 25436.24 2019-01-23 06:20:35.000 023 29444.75 4482.64 -18950.40 25474.50 2019-01-23 06:20:36.000 023 29444.76 4482.61 -18950.40 25559.54 2019-01-23 06:20:37.000 023 29444.75 4482.60 -18950.40 25591.82 2019-01-23 06:20:38.000 023 29444.76 4482.63 -18950.39 25637.19 2019-01-23 06:20:39.000 023 29444.73 4482.65 -18950.44 25693.24 2019-01-23 06:20:40.000 023 29444.75 4482.65 -18950.39 25762.00 2019-01-23 06:20:41.000 023 29444.72 4482.66 -18950.40 25822.06 2019-01-23 06:20:42.000 023 29444.74 4482.64 -18950.42 25882.67 2019-01-23 06:20:43.000 023 29444.75 4482.63 -18950.39 25910.67 2019-01-23 06:20:44.000 023 29444.73 4482.65 -18950.41 25951.11 2019-01-23 06:20:45.000 023 29444.72 4482.67 -18950.43 26022.07 2019-01-23 06:20:46.000 023 29444.75 4482.64 -18950.42 26075.77 2019-01-23 06:20:47.000 023 29444.73 4482.67 -18950.43 26099.13 2019-01-23 06:20:48.000 023 29444.70 4482.65 -18950.44 26112.30 2019-01-23 06:20:49.000 023 29444.72 4482.66 -18950.43 26139.91 2019-01-23 06:20:50.000 023 29444.71 4482.66 -18950.42 26164.25 2019-01-23 06:20:51.000 023 29444.68 4482.64 -18950.42 26169.17 2019-01-23 06:20:52.000 023 29444.68 4482.63 -18950.42 26196.52 2019-01-23 06:20:53.000 023 29444.67 4482.64 -18950.42 26201.51 2019-01-23 06:20:54.000 023 29444.69 4482.65 -18950.41 26119.55 2019-01-23 06:20:55.000 023 29444.68 4482.66 -18950.41 26011.15 2019-01-23 06:20:56.000 023 29444.68 4482.66 -18950.39 25904.14 2019-01-23 06:20:57.000 023 29444.66 4482.68 -18950.42 25757.78 2019-01-23 06:20:58.000 023 29444.66 4482.67 -18950.40 25645.36 2019-01-23 06:20:59.000 023 29444.70 4482.65 -18950.41 25542.89 2019-01-23 06:21:00.000 023 29444.68 4482.65 -18950.42 25434.59 2019-01-23 06:21:01.000 023 29444.66 4482.66 -18950.43 25334.28 2019-01-23 06:21:02.000 023 29444.68 4482.65 -18950.43 25287.98 2019-01-23 06:21:03.000 023 29444.66 4482.65 -18950.42 25213.38 2019-01-23 06:21:04.000 023 29444.66 4482.65 -18950.44 25166.09 2019-01-23 06:21:05.000 023 29444.64 4482.67 -18950.44 25149.55 2019-01-23 06:21:06.000 023 29444.64 4482.68 -18950.42 25172.53 2019-01-23 06:21:07.000 023 29444.64 4482.68 -18950.44 25200.93 2019-01-23 06:21:08.000 023 29444.64 4482.69 -18950.46 25299.52 2019-01-23 06:21:09.000 023 29444.64 4482.72 -18950.44 25378.09 2019-01-23 06:21:10.000 023 29444.61 4482.67 -18950.43 25457.52 2019-01-23 06:21:11.000 023 29444.59 4482.67 -18950.43 25538.95 2019-01-23 06:21:12.000 023 29444.58 4482.67 -18950.42 25692.33 2019-01-23 06:21:13.000 023 29444.60 4482.66 -18950.44 25831.67 2019-01-23 06:21:14.000 023 29444.60 4482.68 -18950.43 25914.35 2019-01-23 06:21:15.000 023 29444.60 4482.65 -18950.46 25978.33 2019-01-23 06:21:16.000 023 29444.59 4482.64 -18950.46 26060.82 2019-01-23 06:21:17.000 023 29444.58 4482.65 -18950.45 26148.87 2019-01-23 06:21:18.000 023 29444.58 4482.66 -18950.45 26203.52 2019-01-23 06:21:19.000 023 29444.58 4482.64 -18950.45 26245.34 2019-01-23 06:21:20.000 023 29444.58 4482.60 -18950.44 26290.11 2019-01-23 06:21:21.000 023 29444.59 4482.60 -18950.45 26354.21 2019-01-23 06:21:22.000 023 29444.60 4482.61 -18950.45 26370.86 2019-01-23 06:21:23.000 023 29444.58 4482.63 -18950.43 26353.64 2019-01-23 06:21:24.000 023 29444.57 4482.63 -18950.45 26379.86 2019-01-23 06:21:25.000 023 29444.57 4482.63 -18950.45 26384.40 2019-01-23 06:21:26.000 023 29444.56 4482.61 -18950.44 26372.16 2019-01-23 06:21:27.000 023 29444.56 4482.62 -18950.48 26381.39 2019-01-23 06:21:28.000 023 29444.57 4482.62 -18950.49 26346.02 2019-01-23 06:21:29.000 023 29444.58 4482.65 -18950.47 26250.52 2019-01-23 06:21:30.000 023 29444.57 4482.66 -18950.47 26168.59 2019-01-23 06:21:31.000 023 29444.56 4482.63 -18950.44 26081.18 2019-01-23 06:21:32.000 023 29444.56 4482.63 -18950.44 25990.34 2019-01-23 06:21:33.000 023 29444.55 4482.61 -18950.45 25878.63 2019-01-23 06:21:34.000 023 29444.58 4482.63 -18950.44 25735.82 2019-01-23 06:21:35.000 023 29444.57 4482.63 -18950.47 25623.13 2019-01-23 06:21:36.000 023 29444.56 4482.64 -18950.46 25527.23 2019-01-23 06:21:37.000 023 29444.54 4482.65 -18950.44 25446.98 2019-01-23 06:21:38.000 023 29444.54 4482.63 -18950.43 25333.92 2019-01-23 06:21:39.000 023 29444.53 4482.63 -18950.46 25258.40 2019-01-23 06:21:40.000 023 29444.54 4482.64 -18950.48 25288.42 2019-01-23 06:21:41.000 023 29444.55 4482.65 -18950.48 25289.64 2019-01-23 06:21:42.000 023 29444.52 4482.62 -18950.49 25288.39 2019-01-23 06:21:43.000 023 29444.52 4482.64 -18950.50 25262.02 2019-01-23 06:21:44.000 023 29444.53 4482.60 -18950.48 25232.36 2019-01-23 06:21:45.000 023 29444.55 4482.61 -18950.44 25200.65 2019-01-23 06:21:46.000 023 29444.55 4482.64 -18950.43 25219.73 2019-01-23 06:21:47.000 023 29444.58 4482.64 -18950.44 25245.49 2019-01-23 06:21:48.000 023 29444.56 4482.62 -18950.48 25268.67 2019-01-23 06:21:49.000 023 29444.56 4482.62 -18950.45 25267.70 2019-01-23 06:21:50.000 023 29444.56 4482.62 -18950.45 25283.93 2019-01-23 06:21:51.000 023 29444.56 4482.62 -18950.48 25334.69 2019-01-23 06:21:52.000 023 29444.56 4482.65 -18950.48 25389.91 2019-01-23 06:21:53.000 023 29444.53 4482.62 -18950.48 25427.44 2019-01-23 06:21:54.000 023 29444.56 4482.61 -18950.48 25501.43 2019-01-23 06:21:55.000 023 29444.54 4482.62 -18950.49 25550.74 2019-01-23 06:21:56.000 023 29444.53 4482.61 -18950.48 25573.51 2019-01-23 06:21:57.000 023 29444.55 4482.64 -18950.46 25609.70 2019-01-23 06:21:58.000 023 29444.55 4482.62 -18950.48 25630.02 2019-01-23 06:21:59.000 023 29444.54 4482.61 -18950.52 25627.51 2019-01-23 06:22:00.000 023 29444.55 4482.61 -18950.53 25605.73 2019-01-23 06:22:01.000 023 29444.54 4482.63 -18950.50 25601.82 2019-01-23 06:22:02.000 023 29444.58 4482.63 -18950.52 25622.98 2019-01-23 06:22:03.000 023 29444.55 4482.62 -18950.52 25648.45 2019-01-23 06:22:04.000 023 29444.55 4482.60 -18950.52 25666.18 2019-01-23 06:22:05.000 023 29444.53 4482.62 -18950.51 25683.21 2019-01-23 06:22:06.000 023 29444.55 4482.63 -18950.49 25711.94 2019-01-23 06:22:07.000 023 29444.55 4482.64 -18950.50 25745.96 2019-01-23 06:22:08.000 023 29444.53 4482.65 -18950.53 25762.62 2019-01-23 06:22:09.000 023 29444.52 4482.66 -18950.53 25751.91 2019-01-23 06:22:10.000 023 29444.54 4482.67 -18950.53 25805.54 2019-01-23 06:22:11.000 023 29444.53 4482.68 -18950.50 25863.85 2019-01-23 06:22:12.000 023 29444.50 4482.68 -18950.51 25944.64 2019-01-23 06:22:13.000 023 29444.53 4482.67 -18950.51 26033.36 2019-01-23 06:22:14.000 023 29444.53 4482.65 -18950.51 26111.33 2019-01-23 06:22:15.000 023 29444.54 4482.64 -18950.52 26111.20 2019-01-23 06:22:16.000 023 29444.52 4482.66 -18950.49 26122.14 2019-01-23 06:22:17.000 023 29444.51 4482.67 -18950.50 26173.01 2019-01-23 06:22:18.000 023 29444.49 4482.66 -18950.52 26201.47 2019-01-23 06:22:19.000 023 29444.47 4482.65 -18950.52 26223.88 2019-01-23 06:22:20.000 023 29444.48 4482.66 -18950.51 26235.46 2019-01-23 06:22:21.000 023 29444.46 4482.65 -18950.51 26227.15 2019-01-23 06:22:22.000 023 29444.46 4482.63 -18950.52 26178.69 2019-01-23 06:22:23.000 023 29444.46 4482.64 -18950.50 26095.23 2019-01-23 06:22:24.000 023 29444.45 4482.62 -18950.50 26010.08 2019-01-23 06:22:25.000 023 29444.46 4482.64 -18950.51 25952.69 2019-01-23 06:22:26.000 023 29444.48 4482.66 -18950.51 25884.20 2019-01-23 06:22:27.000 023 29444.48 4482.61 -18950.52 25800.69 2019-01-23 06:22:28.000 023 29444.47 4482.60 -18950.53 25747.82 2019-01-23 06:22:29.000 023 29444.50 4482.65 -18950.51 25701.69 2019-01-23 06:22:30.000 023 29444.48 4482.67 -18950.54 25658.88 2019-01-23 06:22:31.000 023 29444.48 4482.64 -18950.54 25645.40 2019-01-23 06:22:32.000 023 29444.46 4482.64 -18950.50 25648.18 2019-01-23 06:22:33.000 023 29444.45 4482.67 -18950.52 25609.16 2019-01-23 06:22:34.000 023 29444.45 4482.69 -18950.53 25569.82 2019-01-23 06:22:35.000 023 29444.44 4482.64 -18950.55 25510.70 2019-01-23 06:22:36.000 023 29444.46 4482.64 -18950.53 25464.25 2019-01-23 06:22:37.000 023 29444.43 4482.66 -18950.53 25417.52 2019-01-23 06:22:38.000 023 29444.43 4482.67 -18950.52 25392.21 2019-01-23 06:22:39.000 023 29444.42 4482.66 -18950.53 25374.25 2019-01-23 06:22:40.000 023 29444.44 4482.65 -18950.53 25353.35 2019-01-23 06:22:41.000 023 29444.42 4482.65 -18950.51 25341.96 2019-01-23 06:22:42.000 023 29444.41 4482.63 -18950.52 25378.00 2019-01-23 06:22:43.000 023 29444.41 4482.67 -18950.50 25390.14 2019-01-23 06:22:44.000 023 29444.40 4482.66 -18950.51 25389.14 2019-01-23 06:22:45.000 023 29444.41 4482.66 -18950.50 25414.67 2019-01-23 06:22:46.000 023 29444.40 4482.66 -18950.50 25461.03 2019-01-23 06:22:47.000 023 29444.40 4482.69 -18950.50 25480.68 2019-01-23 06:22:48.000 023 29444.42 4482.70 -18950.50 25502.99 2019-01-23 06:22:49.000 023 29444.42 4482.74 -18950.49 25550.63 2019-01-23 06:22:50.000 023 29444.39 4482.73 -18950.49 25594.30 2019-01-23 06:22:51.000 023 29444.36 4482.75 -18950.50 25641.38 2019-01-23 06:22:52.000 023 29444.38 4482.74 -18950.53 25659.84 2019-01-23 06:22:53.000 023 29444.37 4482.71 -18950.57 25693.87 2019-01-23 06:22:54.000 023 29444.37 4482.68 -18950.58 25755.76 2019-01-23 06:22:55.000 023 29444.36 4482.71 -18950.53 25824.61 2019-01-23 06:22:56.000 023 29444.34 4482.72 -18950.48 25882.04 2019-01-23 06:22:57.000 023 29444.35 4482.69 -18950.47 25913.11 2019-01-23 06:22:58.000 023 29444.35 4482.66 -18950.49 25956.42 2019-01-23 06:22:59.000 023 29444.33 4482.68 -18950.50 26025.71 2019-01-23 06:23:00.000 023 29444.34 4482.69 -18950.52 26120.09 2019-01-23 06:23:01.000 023 29444.33 4482.68 -18950.50 26207.21 2019-01-23 06:23:02.000 023 29444.34 4482.71 -18950.51 26235.23 2019-01-23 06:23:03.000 023 29444.33 4482.68 -18950.52 26246.91 2019-01-23 06:23:04.000 023 29444.32 4482.69 -18950.51 26253.04 2019-01-23 06:23:05.000 023 29444.30 4482.70 -18950.51 26267.68 2019-01-23 06:23:06.000 023 29444.29 4482.71 -18950.52 26264.22 2019-01-23 06:23:07.000 023 29444.27 4482.70 -18950.54 26224.91 2019-01-23 06:23:08.000 023 29444.28 4482.68 -18950.53 26176.99 2019-01-23 06:23:09.000 023 29444.28 4482.67 -18950.52 26128.26 2019-01-23 06:23:10.000 023 29444.28 4482.69 -18950.49 26043.89 2019-01-23 06:23:11.000 023 29444.29 4482.70 -18950.46 25997.55 2019-01-23 06:23:12.000 023 29444.27 4482.69 -18950.47 25964.60 2019-01-23 06:23:13.000 023 29444.24 4482.70 -18950.46 25916.37 2019-01-23 06:23:14.000 023 29444.26 4482.67 -18950.46 25868.96 2019-01-23 06:23:15.000 023 29444.25 4482.68 -18950.47 25768.17 2019-01-23 06:23:16.000 023 29444.27 4482.69 -18950.48 25691.99 2019-01-23 06:23:17.000 023 29444.26 4482.69 -18950.45 25617.20 2019-01-23 06:23:18.000 023 29444.25 4482.70 -18950.46 25530.87 2019-01-23 06:23:19.000 023 29444.22 4482.70 -18950.45 25391.46 2019-01-23 06:23:20.000 023 29444.18 4482.70 -18950.45 25256.67 2019-01-23 06:23:21.000 023 29444.20 4482.70 -18950.50 25128.19 2019-01-23 06:23:22.000 023 29444.23 4482.70 -18950.50 25052.36 2019-01-23 06:23:23.000 023 29444.21 4482.69 -18950.49 24986.70 2019-01-23 06:23:24.000 023 29444.18 4482.71 -18950.48 24929.44 2019-01-23 06:23:25.000 023 29444.17 4482.71 -18950.47 24882.45 2019-01-23 06:23:26.000 023 29444.18 4482.71 -18950.46 24866.71 2019-01-23 06:23:27.000 023 29444.18 4482.71 -18950.48 24854.66 2019-01-23 06:23:28.000 023 29444.17 4482.73 -18950.45 24909.68 2019-01-23 06:23:29.000 023 29444.14 4482.73 -18950.45 24920.88 2019-01-23 06:23:30.000 023 29444.15 4482.70 -18950.46 24936.97 2019-01-23 06:23:31.000 023 29444.14 4482.72 -18950.44 24962.39 2019-01-23 06:23:32.000 023 29444.13 4482.72 -18950.45 25090.11 2019-01-23 06:23:33.000 023 29444.15 4482.74 -18950.46 25228.83 2019-01-23 06:23:34.000 023 29444.13 4482.75 -18950.47 25354.30 2019-01-23 06:23:35.000 023 29444.12 4482.75 -18950.47 25458.50 2019-01-23 06:23:36.000 023 29444.10 4482.73 -18950.46 25562.71 2019-01-23 06:23:37.000 023 29444.11 4482.72 -18950.46 25665.51 2019-01-23 06:23:38.000 023 29444.14 4482.74 -18950.42 25767.13 2019-01-23 06:23:39.000 023 29444.11 4482.73 -18950.45 25856.16 2019-01-23 06:23:40.000 023 29444.08 4482.75 -18950.45 25957.04 2019-01-23 06:23:41.000 023 29444.12 4482.74 -18950.42 26050.24 2019-01-23 06:23:42.000 023 29444.13 4482.74 -18950.44 26123.90 2019-01-23 06:23:43.000 023 29444.12 4482.72 -18950.43 26171.69 2019-01-23 06:23:44.000 023 29444.11 4482.75 -18950.43 26238.80 2019-01-23 06:23:45.000 023 29444.10 4482.74 -18950.42 26285.94 2019-01-23 06:23:46.000 023 29444.12 4482.74 -18950.43 26319.87 2019-01-23 06:23:47.000 023 29444.10 4482.75 -18950.42 26297.72 2019-01-23 06:23:48.000 023 29444.09 4482.75 -18950.42 26303.56 2019-01-23 06:23:49.000 023 29444.09 4482.74 -18950.42 26276.89 2019-01-23 06:23:50.000 023 29444.08 4482.73 -18950.44 26213.52 2019-01-23 06:23:51.000 023 29444.08 4482.77 -18950.43 26167.34 2019-01-23 06:23:52.000 023 29444.10 4482.72 -18950.43 26145.80 2019-01-23 06:23:53.000 023 29444.09 4482.72 -18950.44 26105.96 2019-01-23 06:23:54.000 023 29444.10 4482.71 -18950.43 26001.53 2019-01-23 06:23:55.000 023 29444.08 4482.72 -18950.44 25936.34 2019-01-23 06:23:56.000 023 29444.07 4482.73 -18950.44 25853.85 2019-01-23 06:23:57.000 023 29444.10 4482.72 -18950.43 25793.43 2019-01-23 06:23:58.000 023 29444.09 4482.73 -18950.43 25754.77 2019-01-23 06:23:59.000 023 29444.09 4482.72 -18950.44 25785.41 2019-01-23 06:24:00.000 023 29444.09 4482.71 -18950.45 25791.57 2019-01-23 06:24:01.000 023 29444.09 4482.69 -18950.45 25718.82 2019-01-23 06:24:02.000 023 29444.07 4482.72 -18950.45 25701.24 2019-01-23 06:24:03.000 023 29444.07 4482.72 -18950.47 25718.51 2019-01-23 06:24:04.000 023 29444.07 4482.71 -18950.47 25770.44 2019-01-23 06:24:05.000 023 29444.05 4482.72 -18950.44 25797.25 2019-01-23 06:24:06.000 023 29444.07 4482.74 -18950.45 25763.05 2019-01-23 06:24:07.000 023 29444.06 4482.71 -18950.42 25758.31 2019-01-23 06:24:08.000 023 29444.07 4482.72 -18950.44 25763.77 2019-01-23 06:24:09.000 023 29444.05 4482.69 -18950.46 25760.92 2019-01-23 06:24:10.000 023 29444.05 4482.70 -18950.44 25735.83 2019-01-23 06:24:11.000 023 29444.03 4482.72 -18950.44 25693.91 2019-01-23 06:24:12.000 023 29444.05 4482.72 -18950.47 25665.16 2019-01-23 06:24:13.000 023 29444.06 4482.72 -18950.46 25649.98 2019-01-23 06:24:14.000 023 29444.06 4482.75 -18950.45 25639.40 2019-01-23 06:24:15.000 023 29444.05 4482.75 -18950.47 25688.34 2019-01-23 06:24:16.000 023 29444.05 4482.72 -18950.47 25729.25 2019-01-23 06:24:17.000 023 29444.07 4482.74 -18950.46 25741.48 2019-01-23 06:24:18.000 023 29444.07 4482.68 -18950.49 25758.52 2019-01-23 06:24:19.000 023 29444.05 4482.67 -18950.46 25766.61 2019-01-23 06:24:20.000 023 29444.05 4482.70 -18950.47 25808.01 2019-01-23 06:24:21.000 023 29444.04 4482.71 -18950.47 25785.84 2019-01-23 06:24:22.000 023 29444.08 4482.72 -18950.47 25738.87 2019-01-23 06:24:23.000 023 29444.07 4482.71 -18950.48 25701.53 2019-01-23 06:24:24.000 023 29444.06 4482.71 -18950.50 25693.53 2019-01-23 06:24:25.000 023 29444.06 4482.71 -18950.52 25687.57 2019-01-23 06:24:26.000 023 29444.07 4482.70 -18950.51 25677.20 2019-01-23 06:24:27.000 023 29444.07 4482.70 -18950.51 25666.34 2019-01-23 06:24:28.000 023 29444.07 4482.72 -18950.50 25689.13 2019-01-23 06:24:29.000 023 29444.08 4482.72 -18950.51 25698.55 2019-01-23 06:24:30.000 023 29444.08 4482.72 -18950.49 25705.26 2019-01-23 06:24:31.000 023 29444.06 4482.73 -18950.52 25703.97 2019-01-23 06:24:32.000 023 29444.04 4482.70 -18950.52 25728.29 2019-01-23 06:24:33.000 023 29444.04 4482.67 -18950.53 25755.80 2019-01-23 06:24:34.000 023 29444.03 4482.69 -18950.50 25786.72 2019-01-23 06:24:35.000 023 29444.05 4482.69 -18950.51 25812.73 2019-01-23 06:24:36.000 023 29444.05 4482.70 -18950.51 25827.86 2019-01-23 06:24:37.000 023 29444.04 4482.68 -18950.55 25782.47 2019-01-23 06:24:38.000 023 29444.03 4482.69 -18950.53 25773.02 2019-01-23 06:24:39.000 023 29444.05 4482.68 -18950.53 25734.96 2019-01-23 06:24:40.000 023 29444.05 4482.69 -18950.54 25673.35 2019-01-23 06:24:41.000 023 29444.06 4482.71 -18950.54 25598.64 2019-01-23 06:24:42.000 023 29444.03 4482.69 -18950.56 25552.12 2019-01-23 06:24:43.000 023 29444.03 4482.69 -18950.56 25494.71 2019-01-23 06:24:44.000 023 29444.04 4482.68 -18950.56 25491.07 2019-01-23 06:24:45.000 023 29444.04 4482.68 -18950.56 25457.88 2019-01-23 06:24:46.000 023 29444.04 4482.66 -18950.57 25442.88 2019-01-23 06:24:47.000 023 29444.03 4482.66 -18950.57 25389.99 2019-01-23 06:24:48.000 023 29444.03 4482.68 -18950.55 25369.53 2019-01-23 06:24:49.000 023 29444.04 4482.68 -18950.57 25388.27 2019-01-23 06:24:50.000 023 29444.05 4482.69 -18950.57 25436.99 2019-01-23 06:24:51.000 023 29444.05 4482.68 -18950.57 25444.75 2019-01-23 06:24:52.000 023 29444.02 4482.67 -18950.59 25433.85 2019-01-23 06:24:53.000 023 29444.00 4482.68 -18950.59 25464.82 2019-01-23 06:24:54.000 023 29444.00 4482.66 -18950.62 25485.17 2019-01-23 06:24:55.000 023 29444.02 4482.66 -18950.60 25492.59 2019-01-23 06:24:56.000 023 29444.03 4482.64 -18950.61 25482.81 2019-01-23 06:24:57.000 023 29443.98 4482.62 -18950.62 25521.81 2019-01-23 06:24:58.000 023 29444.01 4482.63 -18950.62 25580.45 2019-01-23 06:24:59.000 023 29444.01 4482.64 -18950.61 25659.41 2019-01-23 06:25:00.000 023 29443.99 4482.65 -18950.62 25763.06 2019-01-23 06:25:01.000 023 29443.98 4482.62 -18950.63 25840.95 2019-01-23 06:25:02.000 023 29444.00 4482.66 -18950.64 25930.53 2019-01-23 06:25:03.000 023 29443.98 4482.63 -18950.63 26022.01 2019-01-23 06:25:04.000 023 29444.00 4482.61 -18950.64 26115.29 2019-01-23 06:25:05.000 023 29444.03 4482.59 -18950.64 26192.98 2019-01-23 06:25:06.000 023 29443.99 4482.63 -18950.64 26280.13 2019-01-23 06:25:07.000 023 29444.00 4482.62 -18950.62 26312.29 2019-01-23 06:25:08.000 023 29443.98 4482.61 -18950.65 26329.67 2019-01-23 06:25:09.000 023 29444.00 4482.62 -18950.64 26351.15 2019-01-23 06:25:10.000 023 29444.01 4482.60 -18950.66 26332.20 2019-01-23 06:25:11.000 023 29443.98 4482.62 -18950.65 26278.50 2019-01-23 06:25:12.000 023 29443.98 4482.62 -18950.63 26253.10 2019-01-23 06:25:13.000 023 29444.00 4482.63 -18950.64 26214.35 2019-01-23 06:25:14.000 023 29443.99 4482.64 -18950.63 26161.73 2019-01-23 06:25:15.000 023 29443.97 4482.63 -18950.64 26126.98 2019-01-23 06:25:16.000 023 29443.98 4482.60 -18950.65 26118.93 2019-01-23 06:25:17.000 023 29443.98 4482.59 -18950.66 26120.27 2019-01-23 06:25:18.000 023 29444.00 4482.61 -18950.63 26112.93 2019-01-23 06:25:19.000 023 29444.00 4482.61 -18950.65 26094.88 2019-01-23 06:25:20.000 023 29443.99 4482.59 -18950.66 26084.05 2019-01-23 06:25:21.000 023 29443.98 4482.58 -18950.65 26056.45 2019-01-23 06:25:22.000 023 29443.99 4482.60 -18950.65 26047.86 2019-01-23 06:25:23.000 023 29443.99 4482.60 -18950.64 26028.23 2019-01-23 06:25:24.000 023 29444.00 4482.64 -18950.64 25988.11 2019-01-23 06:25:25.000 023 29444.00 4482.63 -18950.67 25983.61 2019-01-23 06:25:26.000 023 29444.00 4482.59 -18950.71 25998.28 2019-01-23 06:25:27.000 023 29444.01 4482.61 -18950.68 26032.23 2019-01-23 06:25:28.000 023 29444.01 4482.62 -18950.71 26048.95 2019-01-23 06:25:29.000 023 29443.99 4482.65 -18950.69 26043.53 2019-01-23 06:25:30.000 023 29444.01 4482.66 -18950.69 26035.60 2019-01-23 06:25:31.000 023 29444.01 4482.66 -18950.73 26061.23 2019-01-23 06:25:32.000 023 29444.02 4482.65 -18950.70 26067.37 2019-01-23 06:25:33.000 023 29444.00 4482.63 -18950.67 26050.93 2019-01-23 06:25:34.000 023 29443.95 4482.63 -18950.66 26009.33 2019-01-23 06:25:35.000 023 29443.96 4482.62 -18950.66 25983.20 2019-01-23 06:25:36.000 023 29444.00 4482.61 -18950.68 25959.04 2019-01-23 06:25:37.000 023 29443.97 4482.59 -18950.67 25938.76 2019-01-23 06:25:38.000 023 29444.00 4482.62 -18950.65 25980.56 2019-01-23 06:25:39.000 023 29443.98 4482.61 -18950.69 26027.62 2019-01-23 06:25:40.000 023 29443.96 4482.59 -18950.68 26083.73 2019-01-23 06:25:41.000 023 29443.94 4482.58 -18950.69 26134.81 2019-01-23 06:25:42.000 023 29443.94 4482.57 -18950.70 26157.91 2019-01-23 06:25:43.000 023 29443.94 4482.59 -18950.70 26185.14 2019-01-23 06:25:44.000 023 29443.96 4482.57 -18950.71 26232.26 2019-01-23 06:25:45.000 023 29443.95 4482.60 -18950.71 26296.12 2019-01-23 06:25:46.000 023 29443.92 4482.57 -18950.71 26320.89 2019-01-23 06:25:47.000 023 29443.93 4482.57 -18950.69 26329.89 2019-01-23 06:25:48.000 023 29443.96 4482.59 -18950.69 26336.62 2019-01-23 06:25:49.000 023 29443.93 4482.59 -18950.69 26301.88 2019-01-23 06:25:50.000 023 29443.93 4482.57 -18950.68 26218.42 2019-01-23 06:25:51.000 023 29443.91 4482.56 -18950.69 26159.78 2019-01-23 06:25:52.000 023 29443.92 4482.55 -18950.71 26133.94 2019-01-23 06:25:53.000 023 29443.91 4482.55 -18950.70 26160.33 2019-01-23 06:25:54.000 023 29443.93 4482.55 -18950.75 26200.91 2019-01-23 06:25:55.000 023 29443.91 4482.56 -18950.72 26238.18 2019-01-23 06:25:56.000 023 29443.90 4482.58 -18950.71 26187.70 2019-01-23 06:25:57.000 023 29443.89 4482.60 -18950.69 26126.94 2019-01-23 06:25:58.000 023 29443.91 4482.58 -18950.71 26078.07 2019-01-23 06:25:59.000 023 29443.92 4482.57 -18950.70 26032.39 2019-01-23 06:26:00.000 023 29443.90 4482.57 -18950.70 25978.62 2019-01-23 06:26:01.000 023 29443.88 4482.55 -18950.71 25915.29 2019-01-23 06:26:02.000 023 29443.88 4482.55 -18950.71 25847.78 2019-01-23 06:26:03.000 023 29443.89 4482.58 -18950.71 25816.92 2019-01-23 06:26:04.000 023 29443.89 4482.57 -18950.75 25809.39 2019-01-23 06:26:05.000 023 29443.87 4482.54 -18950.74 25769.05 2019-01-23 06:26:06.000 023 29443.86 4482.56 -18950.72 25746.12 2019-01-23 06:26:07.000 023 29443.83 4482.54 -18950.73 25707.34 2019-01-23 06:26:08.000 023 29443.83 4482.56 -18950.73 25649.08 2019-01-23 06:26:09.000 023 29443.84 4482.57 -18950.72 25617.69 2019-01-23 06:26:10.000 023 29443.82 4482.56 -18950.73 25581.26 2019-01-23 06:26:11.000 023 29443.79 4482.55 -18950.71 25512.66 2019-01-23 06:26:12.000 023 29443.81 4482.56 -18950.68 25468.15 2019-01-23 06:26:13.000 023 29443.83 4482.54 -18950.70 25426.35 2019-01-23 06:26:14.000 023 29443.79 4482.55 -18950.74 25437.27 2019-01-23 06:26:15.000 023 29443.79 4482.56 -18950.75 25419.34 2019-01-23 06:26:16.000 023 29443.79 4482.57 -18950.75 25444.58 2019-01-23 06:26:17.000 023 29443.80 4482.57 -18950.68 25435.43 2019-01-23 06:26:18.000 023 29443.77 4482.54 -18950.71 25448.52 2019-01-23 06:26:19.000 023 29443.75 4482.53 -18950.71 25428.53 2019-01-23 06:26:20.000 023 29443.79 4482.51 -18950.71 25419.78 2019-01-23 06:26:21.000 023 29443.81 4482.48 -18950.72 25442.75 2019-01-23 06:26:22.000 023 29443.82 4482.53 -18950.70 25486.59 2019-01-23 06:26:23.000 023 29443.85 4482.50 -18950.69 25553.69 2019-01-23 06:26:24.000 023 29443.84 4482.51 -18950.71 25596.61 2019-01-23 06:26:25.000 023 29443.87 4482.56 -18950.70 25655.76 2019-01-23 06:26:26.000 023 29443.93 4482.55 -18950.70 25700.95 2019-01-23 06:26:27.000 023 29443.97 4482.55 -18950.70 25714.27 2019-01-23 06:26:28.000 023 29444.01 4482.61 -18950.71 25746.99 2019-01-23 06:26:29.000 023 29444.05 4482.61 -18950.70 25778.76 2019-01-23 06:26:30.000 023 29444.06 4482.60 -18950.68 25754.02 2019-01-23 06:26:31.000 023 29444.05 4482.58 -18950.71 25737.27 2019-01-23 06:26:32.000 023 29444.05 4482.59 -18950.72 25744.97 2019-01-23 06:26:33.000 023 29444.01 4482.60 -18950.70 25766.14 2019-01-23 06:26:34.000 023 29443.99 4482.58 -18950.68 25788.39 2019-01-23 06:26:35.000 023 29444.01 4482.59 -18950.69 25786.94 2019-01-23 06:26:36.000 023 29443.99 4482.57 -18950.71 25740.31 2019-01-23 06:26:37.000 023 29443.96 4482.57 -18950.72 25742.29 2019-01-23 06:26:38.000 023 29443.95 4482.59 -18950.74 25802.40 2019-01-23 06:26:39.000 023 29443.92 4482.56 -18950.74 25876.16 2019-01-23 06:26:40.000 023 29443.94 4482.57 -18950.71 25912.03 2019-01-23 06:26:41.000 023 29443.93 4482.52 -18950.71 25944.37 2019-01-23 06:26:42.000 023 29443.94 4482.47 -18950.74 25921.64 2019-01-23 06:26:43.000 023 29443.90 4482.50 -18950.77 25890.35 2019-01-23 06:26:44.000 023 29443.90 4482.51 -18950.74 25916.43 2019-01-23 06:26:45.000 023 29443.87 4482.53 -18950.75 25961.37 2019-01-23 06:26:46.000 023 29443.84 4482.49 -18950.78 25994.50 2019-01-23 06:26:47.000 023 29443.84 4482.45 -18950.78 26057.77 2019-01-23 06:26:48.000 023 29443.85 4482.43 -18950.78 26056.86 2019-01-23 06:26:49.000 023 29443.86 4482.44 -18950.79 26057.05 2019-01-23 06:26:50.000 023 29443.87 4482.46 -18950.79 26097.78 2019-01-23 06:26:51.000 023 29443.86 4482.44 -18950.80 26112.47 2019-01-23 06:26:52.000 023 29443.85 4482.43 -18950.80 26144.51 2019-01-23 06:26:53.000 023 29443.84 4482.45 -18950.82 26170.08 2019-01-23 06:26:54.000 023 29443.85 4482.44 -18950.84 26174.22 2019-01-23 06:26:55.000 023 29443.86 4482.43 -18950.81 26137.68 2019-01-23 06:26:56.000 023 29443.86 4482.43 -18950.81 26124.90 2019-01-23 06:26:57.000 023 29443.86 4482.45 -18950.80 26137.19 2019-01-23 06:26:58.000 023 29443.86 4482.48 -18950.79 26140.39 2019-01-23 06:26:59.000 023 29443.89 4482.48 -18950.83 26123.46 2019-01-23 06:27:00.000 023 29443.88 4482.50 -18950.81 26120.03 2019-01-23 06:27:01.000 023 29443.88 4482.49 -18950.81 26074.82 2019-01-23 06:27:02.000 023 29443.85 4482.49 -18950.82 26039.77 2019-01-23 06:27:03.000 023 29443.84 4482.51 -18950.80 26011.09 2019-01-23 06:27:04.000 023 29443.88 4482.47 -18950.82 25984.52 2019-01-23 06:27:05.000 023 29443.87 4482.49 -18950.84 25970.88 2019-01-23 06:27:06.000 023 29443.86 4482.46 -18950.86 25982.17 2019-01-23 06:27:07.000 023 29443.87 4482.45 -18950.84 25959.12 2019-01-23 06:27:08.000 023 29443.90 4482.45 -18950.85 25966.72 2019-01-23 06:27:09.000 023 29443.92 4482.43 -18950.85 25995.88 2019-01-23 06:27:10.000 023 29443.94 4482.43 -18950.85 25986.17 2019-01-23 06:27:11.000 023 29443.91 4482.43 -18950.86 25988.36 2019-01-23 06:27:12.000 023 29443.91 4482.44 -18950.85 25970.30 2019-01-23 06:27:13.000 023 29443.92 4482.44 -18950.86 25898.87 2019-01-23 06:27:14.000 023 29443.93 4482.42 -18950.84 25846.95 2019-01-23 06:27:15.000 023 29443.94 4482.43 -18950.83 25802.16 2019-01-23 06:27:16.000 023 29443.93 4482.42 -18950.86 25728.71 2019-01-23 06:27:17.000 023 29443.93 4482.46 -18950.83 25716.05 2019-01-23 06:27:18.000 023 29443.93 4482.45 -18950.83 25686.85 2019-01-23 06:27:19.000 023 29443.93 4482.45 -18950.82 25679.48 2019-01-23 06:27:20.000 023 29443.91 4482.45 -18950.83 25648.61 2019-01-23 06:27:21.000 023 29443.92 4482.45 -18950.85 25621.39 2019-01-23 06:27:22.000 023 29443.89 4482.46 -18950.84 25597.86 2019-01-23 06:27:23.000 023 29443.89 4482.44 -18950.85 25592.99 2019-01-23 06:27:24.000 023 29443.89 4482.47 -18950.85 25621.88 2019-01-23 06:27:25.000 023 29443.90 4482.51 -18950.83 25623.76 2019-01-23 06:27:26.000 023 29443.91 4482.47 -18950.87 25618.10 2019-01-23 06:27:27.000 023 29443.94 4482.46 -18950.88 25631.41 2019-01-23 06:27:28.000 023 29443.92 4482.48 -18950.83 25675.22 2019-01-23 06:27:29.000 023 29443.93 4482.51 -18950.84 25738.70 2019-01-23 06:27:30.000 023 29443.92 4482.51 -18950.84 25810.11 2019-01-23 06:27:31.000 023 29443.91 4482.49 -18950.81 25877.84 2019-01-23 06:27:32.000 023 29443.90 4482.49 -18950.82 25892.76 2019-01-23 06:27:33.000 023 29443.89 4482.49 -18950.81 25889.49 2019-01-23 06:27:34.000 023 29443.92 4482.48 -18950.83 25912.19 2019-01-23 06:27:35.000 023 29443.88 4482.50 -18950.83 25930.99 2019-01-23 06:27:36.000 023 29443.90 4482.51 -18950.82 25931.61 2019-01-23 06:27:37.000 023 29443.89 4482.51 -18950.80 25937.43 2019-01-23 06:27:38.000 023 29443.89 4482.50 -18950.80 25948.15 2019-01-23 06:27:39.000 023 29443.91 4482.50 -18950.81 25904.65 2019-01-23 06:27:40.000 023 29443.90 4482.50 -18950.84 25823.18 2019-01-23 06:27:41.000 023 29443.87 4482.51 -18950.84 25785.83 2019-01-23 06:27:42.000 023 29443.88 4482.50 -18950.84 25789.81 2019-01-23 06:27:43.000 023 29443.90 4482.49 -18950.81 25754.07 2019-01-23 06:27:44.000 023 29443.87 4482.49 -18950.79 25672.10 2019-01-23 06:27:45.000 023 29443.86 4482.49 -18950.80 25567.86 2019-01-23 06:27:46.000 023 29443.88 4482.47 -18950.81 25489.56 2019-01-23 06:27:47.000 023 29443.85 4482.49 -18950.77 25449.95 2019-01-23 06:27:48.000 023 29443.87 4482.53 -18950.77 25375.77 2019-01-23 06:27:49.000 023 29443.85 4482.54 -18950.78 25317.90 2019-01-23 06:27:50.000 023 29443.85 4482.53 -18950.80 25308.69 2019-01-23 06:27:51.000 023 29443.83 4482.53 -18950.78 25279.51 2019-01-23 06:27:52.000 023 29443.85 4482.54 -18950.77 25288.13 2019-01-23 06:27:53.000 023 29443.84 4482.54 -18950.79 25314.98 2019-01-23 06:27:54.000 023 29443.82 4482.53 -18950.80 25384.18 2019-01-23 06:27:55.000 023 29443.82 4482.53 -18950.79 25425.93 2019-01-23 06:27:56.000 023 29443.83 4482.52 -18950.79 25483.15 2019-01-23 06:27:57.000 023 29443.81 4482.52 -18950.84 25540.88 2019-01-23 06:27:58.000 023 29443.81 4482.51 -18950.82 25593.89 2019-01-23 06:27:59.000 023 29443.82 4482.51 -18950.78 25663.72 2019-01-23 06:28:00.000 023 29443.84 4482.50 -18950.77 25752.15 2019-01-23 06:28:01.000 023 29443.80 4482.50 -18950.77 25814.08 2019-01-23 06:28:02.000 023 29443.80 4482.48 -18950.79 25929.37 2019-01-23 06:28:03.000 023 29443.78 4482.50 -18950.76 25995.29 2019-01-23 06:28:04.000 023 29443.81 4482.53 -18950.77 26028.36 2019-01-23 06:28:05.000 023 29443.78 4482.50 -18950.77 26061.44 2019-01-23 06:28:06.000 023 29443.78 4482.50 -18950.79 26132.49 2019-01-23 06:28:07.000 023 29443.79 4482.51 -18950.77 26185.75 2019-01-23 06:28:08.000 023 29443.82 4482.53 -18950.76 26234.77 2019-01-23 06:28:09.000 023 29443.76 4482.53 -18950.77 26286.55 2019-01-23 06:28:10.000 023 29443.76 4482.52 -18950.76 26319.66 2019-01-23 06:28:11.000 023 29443.77 4482.50 -18950.77 26343.52 2019-01-23 06:28:12.000 023 29443.76 4482.49 -18950.78 26335.42 2019-01-23 06:28:13.000 023 29443.75 4482.53 -18950.80 26302.67 2019-01-23 06:28:14.000 023 29443.76 4482.54 -18950.78 26269.04 2019-01-23 06:28:15.000 023 29443.76 4482.51 -18950.78 26250.27 2019-01-23 06:28:16.000 023 29443.74 4482.49 -18950.79 26184.71 2019-01-23 06:28:17.000 023 29443.75 4482.49 -18950.79 26073.37 2019-01-23 06:28:18.000 023 29443.73 4482.50 -18950.77 25997.82 2019-01-23 06:28:19.000 023 29443.72 4482.51 -18950.77 25914.72 2019-01-23 06:28:20.000 023 29443.75 4482.51 -18950.78 25814.65 2019-01-23 06:28:21.000 023 29443.73 4482.51 -18950.78 25766.87 2019-01-23 06:28:22.000 023 29443.76 4482.51 -18950.79 25746.68 2019-01-23 06:28:23.000 023 29443.71 4482.48 -18950.77 25700.47 2019-01-23 06:28:24.000 023 29443.73 4482.50 -18950.77 25649.74 2019-01-23 06:28:25.000 023 29443.76 4482.49 -18950.78 25632.93 2019-01-23 06:28:26.000 023 29443.77 4482.46 -18950.75 25623.88 2019-01-23 06:28:27.000 023 29443.75 4482.46 -18950.74 25586.74 2019-01-23 06:28:28.000 023 29443.76 4482.48 -18950.76 25556.08 2019-01-23 06:28:29.000 023 29443.76 4482.47 -18950.75 25595.94 2019-01-23 06:28:30.000 023 29443.75 4482.46 -18950.78 25646.51 2019-01-23 06:28:31.000 023 29443.75 4482.45 -18950.78 25686.53 2019-01-23 06:28:32.000 023 29443.75 4482.47 -18950.80 25728.56 2019-01-23 06:28:33.000 023 29443.75 4482.47 -18950.81 25741.89 2019-01-23 06:28:34.000 023 29443.74 4482.47 -18950.80 25752.13 2019-01-23 06:28:35.000 023 29443.74 4482.48 -18950.81 25777.69 2019-01-23 06:28:36.000 023 29443.75 4482.45 -18950.84 25797.57 2019-01-23 06:28:37.000 023 29443.76 4482.44 -18950.84 25854.89 2019-01-23 06:28:38.000 023 29443.78 4482.44 -18950.83 25961.63 2019-01-23 06:28:39.000 023 29443.75 4482.43 -18950.83 26019.81 2019-01-23 06:28:40.000 023 29443.72 4482.42 -18950.83 26078.16 2019-01-23 06:28:41.000 023 29443.73 4482.43 -18950.82 26171.46 2019-01-23 06:28:42.000 023 29443.76 4482.43 -18950.85 26238.11 2019-01-23 06:28:43.000 023 29443.76 4482.40 -18950.85 26316.23 2019-01-23 06:28:44.000 023 29443.77 4482.40 -18950.88 26403.00 2019-01-23 06:28:45.000 023 29443.77 4482.42 -18950.89 26432.50 2019-01-23 06:28:46.000 023 29443.77 4482.43 -18950.88 26454.57 2019-01-23 06:28:47.000 023 29443.75 4482.43 -18950.87 26429.28 2019-01-23 06:28:48.000 023 29443.75 4482.45 -18950.85 26424.25 2019-01-23 06:28:49.000 023 29443.76 4482.45 -18950.86 26389.43 2019-01-23 06:28:50.000 023 29443.75 4482.45 -18950.84 26318.77 2019-01-23 06:28:51.000 023 29443.74 4482.45 -18950.87 26251.88 2019-01-23 06:28:52.000 023 29443.74 4482.43 -18950.89 26197.79 2019-01-23 06:28:53.000 023 29443.72 4482.47 -18950.85 26119.66 2019-01-23 06:28:54.000 023 29443.73 4482.45 -18950.88 26060.89 2019-01-23 06:28:55.000 023 29443.73 4482.45 -18950.90 26016.08 2019-01-23 06:28:56.000 023 29443.73 4482.47 -18950.91 25928.61 2019-01-23 06:28:57.000 023 29443.71 4482.46 -18950.90 25819.67 2019-01-23 06:28:58.000 023 29443.70 4482.45 -18950.90 25729.45 2019-01-23 06:28:59.000 023 29443.67 4482.47 -18950.91 25640.12 2019-01-23 06:29:00.000 023 29443.67 4482.47 -18950.91 25565.92 2019-01-23 06:29:01.000 023 29443.66 4482.47 -18950.91 25512.85 2019-01-23 06:29:02.000 023 29443.66 4482.45 -18950.91 25488.17 2019-01-23 06:29:03.000 023 29443.66 4482.46 -18950.91 25491.52 2019-01-23 06:29:04.000 023 29443.68 4482.44 -18950.92 25523.72 2019-01-23 06:29:05.000 023 29443.67 4482.42 -18950.89 25561.03 2019-01-23 06:29:06.000 023 29443.66 4482.43 -18950.91 25596.14 2019-01-23 06:29:07.000 023 29443.65 4482.41 -18950.94 25623.55 2019-01-23 06:29:08.000 023 29443.66 4482.43 -18950.93 25671.86 2019-01-23 06:29:09.000 023 29443.65 4482.41 -18950.94 25732.29 2019-01-23 06:29:10.000 023 29443.62 4482.40 -18950.95 25787.05 2019-01-23 06:29:11.000 023 29443.65 4482.41 -18950.93 25803.14 2019-01-23 06:29:12.000 023 29443.66 4482.41 -18950.96 25780.63 2019-01-23 06:29:13.000 023 29443.64 4482.40 -18950.95 25746.55 2019-01-23 06:29:14.000 023 29443.63 4482.39 -18950.95 25732.59 2019-01-23 06:29:15.000 023 29443.60 4482.39 -18950.92 25703.50 2019-01-23 06:29:16.000 023 29443.62 4482.38 -18950.94 25688.70 2019-01-23 06:29:17.000 023 29443.64 4482.36 -18950.94 25659.00 2019-01-23 06:29:18.000 023 29443.62 4482.37 -18950.96 25604.05 2019-01-23 06:29:19.000 023 29443.61 4482.38 -18951.00 25536.05 2019-01-23 06:29:20.000 023 29443.61 4482.38 -18950.99 25522.48 2019-01-23 06:29:21.000 023 29443.58 4482.39 -18950.96 25509.31 2019-01-23 06:29:22.000 023 29443.60 4482.39 -18950.98 25484.28 2019-01-23 06:29:23.000 023 29443.63 4482.40 -18950.98 25494.90 2019-01-23 06:29:24.000 023 29443.62 4482.39 -18950.98 25522.46 2019-01-23 06:29:25.000 023 29443.62 4482.37 -18950.97 25515.25 2019-01-23 06:29:26.000 023 29443.62 4482.36 -18950.98 25515.26 2019-01-23 06:29:27.000 023 29443.62 4482.38 -18950.96 25504.03 2019-01-23 06:29:28.000 023 29443.62 4482.36 -18950.94 25420.46 2019-01-23 06:29:29.000 023 29443.61 4482.35 -18950.95 25297.84 2019-01-23 06:29:30.000 023 29443.65 4482.34 -18950.99 25191.93 2019-01-23 06:29:31.000 023 29443.62 4482.35 -18950.96 25127.51 2019-01-23 06:29:32.000 023 29443.61 4482.36 -18950.96 25093.45 2019-01-23 06:29:33.000 023 29443.61 4482.34 -18950.97 25085.76 2019-01-23 06:29:34.000 023 29443.59 4482.32 -18950.95 25022.85 2019-01-23 06:29:35.000 023 29443.60 4482.33 -18950.96 24931.05 2019-01-23 06:29:36.000 023 29443.60 4482.35 -18950.98 24863.69 2019-01-23 06:29:37.000 023 29443.57 4482.32 -18950.96 24825.00 2019-01-23 06:29:38.000 023 29443.58 4482.29 -18950.96 24826.48 2019-01-23 06:29:39.000 023 29443.57 4482.33 -18950.97 24768.77 2019-01-23 06:29:40.000 023 29443.57 4482.34 -18950.96 24707.68 2019-01-23 06:29:41.000 023 29443.56 4482.32 -18950.99 24702.51 2019-01-23 06:29:42.000 023 29443.60 4482.35 -18950.98 24690.54 2019-01-23 06:29:43.000 023 29443.60 4482.35 -18950.98 24661.56 2019-01-23 06:29:44.000 023 29443.55 4482.31 -18950.98 24653.67 2019-01-23 06:29:45.000 023 29443.57 4482.35 -18950.98 24677.83 2019-01-23 06:29:46.000 023 29443.56 4482.34 -18951.00 24722.41 2019-01-23 06:29:47.000 023 29443.54 4482.33 -18950.99 24748.08 2019-01-23 06:29:48.000 023 29443.53 4482.34 -18950.95 24840.72 2019-01-23 06:29:49.000 023 29443.53 4482.34 -18950.98 24951.17 2019-01-23 06:29:50.000 023 29443.52 4482.33 -18951.00 25038.31 2019-01-23 06:29:51.000 023 29443.49 4482.34 -18951.00 25107.05 2019-01-23 06:29:52.000 023 29443.51 4482.35 -18951.00 25185.91 2019-01-23 06:29:53.000 023 29443.51 4482.36 -18950.98 25205.85 2019-01-23 06:29:54.000 023 29443.51 4482.35 -18950.96 25235.91 2019-01-23 06:29:55.000 023 29443.54 4482.35 -18950.97 25223.49 2019-01-23 06:29:56.000 023 29443.55 4482.35 -18950.97 25268.01 2019-01-23 06:29:57.000 023 29443.53 4482.37 -18950.94 25330.32 2019-01-23 06:29:58.000 023 29443.48 4482.35 -18950.95 25347.59 2019-01-23 06:29:59.000 023 29443.49 4482.35 -18950.96 25363.58 2019-01-23 06:30:00.000 023 29443.50 4482.33 -18950.96 25426.18 2019-01-23 06:30:01.000 023 29443.50 4482.34 -18950.96 25474.70 2019-01-23 06:30:02.000 023 29443.51 4482.34 -18950.98 25509.14 2019-01-23 06:30:03.000 023 29443.49 4482.33 -18950.98 25500.45 2019-01-23 06:30:04.000 023 29443.47 4482.32 -18950.98 25503.86 2019-01-23 06:30:05.000 023 29443.46 4482.29 -18950.95 25524.83 2019-01-23 06:30:06.000 023 29443.47 4482.29 -18950.95 25580.60 2019-01-23 06:30:07.000 023 29443.46 4482.31 -18950.95 25622.97 2019-01-23 06:30:08.000 023 29443.48 4482.30 -18950.92 25665.73 2019-01-23 06:30:09.000 023 29443.47 4482.32 -18950.93 25717.18 2019-01-23 06:30:10.000 023 29443.46 4482.31 -18950.95 25752.97 2019-01-23 06:30:11.000 023 29443.48 4482.29 -18950.96 25757.59 2019-01-23 06:30:12.000 023 29443.48 4482.29 -18950.93 25752.24 2019-01-23 06:30:13.000 023 29443.48 4482.31 -18950.91 25696.11 2019-01-23 06:30:14.000 023 29443.46 4482.32 -18950.92 25644.53 2019-01-23 06:30:15.000 023 29443.46 4482.34 -18950.93 25571.24 2019-01-23 06:30:16.000 023 29443.45 4482.33 -18950.92 25491.54 2019-01-23 06:30:17.000 023 29443.47 4482.31 -18950.91 25431.62 2019-01-23 06:30:18.000 023 29443.47 4482.31 -18950.91 25358.86 2019-01-23 06:30:19.000 023 29443.48 4482.30 -18950.91 25285.74 2019-01-23 06:30:20.000 023 29443.43 4482.28 -18950.90 25253.64 2019-01-23 06:30:21.000 023 29443.46 4482.28 -18950.87 25265.45 2019-01-23 06:30:22.000 023 29443.47 4482.34 -18950.90 25266.04 2019-01-23 06:30:23.000 023 29443.46 4482.34 -18950.91 25285.78 2019-01-23 06:30:24.000 023 29443.45 4482.32 -18950.93 25295.33 2019-01-23 06:30:25.000 023 29443.43 4482.30 -18950.94 25259.72 2019-01-23 06:30:26.000 023 29443.45 4482.32 -18950.93 25292.20 2019-01-23 06:30:27.000 023 29443.44 4482.32 -18950.93 25291.70 2019-01-23 06:30:28.000 023 29443.42 4482.32 -18950.94 25293.12 2019-01-23 06:30:29.000 023 29443.40 4482.32 -18950.95 25316.89 2019-01-23 06:30:30.000 023 29443.39 4482.34 -18950.93 25326.44 2019-01-23 06:30:31.000 023 29443.41 4482.36 -18950.92 25340.73 2019-01-23 06:30:32.000 023 29443.43 4482.35 -18950.92 25396.84 2019-01-23 06:30:33.000 023 29443.43 4482.36 -18950.92 25451.58 2019-01-23 06:30:34.000 023 29443.43 4482.36 -18950.91 25498.57 2019-01-23 06:30:35.000 023 29443.41 4482.39 -18950.86 25535.68 2019-01-23 06:30:36.000 023 29443.42 4482.40 -18950.89 25585.07 2019-01-23 06:30:37.000 023 29443.42 4482.41 -18950.93 25621.94 2019-01-23 06:30:38.000 023 29443.42 4482.42 -18950.91 25673.00 2019-01-23 06:30:39.000 023 29443.44 4482.41 -18950.92 25706.41 2019-01-23 06:30:40.000 023 29443.43 4482.40 -18950.92 25776.23 2019-01-23 06:30:41.000 023 29443.44 4482.45 -18950.93 25853.57 2019-01-23 06:30:42.000 023 29443.44 4482.45 -18950.93 25900.85 2019-01-23 06:30:43.000 023 29443.42 4482.44 -18950.87 25929.47 2019-01-23 06:30:44.000 023 29443.41 4482.43 -18950.91 25937.11 2019-01-23 06:30:45.000 023 29443.41 4482.41 -18950.97 25955.98 2019-01-23 06:30:46.000 023 29443.41 4482.39 -18950.94 25957.53 2019-01-23 06:30:47.000 023 29443.41 4482.38 -18950.91 25947.80 2019-01-23 06:30:48.000 023 29443.40 4482.36 -18950.93 25934.65 2019-01-23 06:30:49.000 023 29443.40 4482.34 -18950.95 25914.63 2019-01-23 06:30:50.000 023 29443.39 4482.32 -18950.97 25903.65 2019-01-23 06:30:51.000 023 29443.40 4482.31 -18950.94 25922.12 2019-01-23 06:30:52.000 023 29443.43 4482.31 -18950.93 25959.56 2019-01-23 06:30:53.000 023 29443.42 4482.34 -18950.93 25997.21 2019-01-23 06:30:54.000 023 29443.43 4482.34 -18950.93 26030.04 2019-01-23 06:30:55.000 023 29443.41 4482.35 -18950.94 26037.14 2019-01-23 06:30:56.000 023 29443.41 4482.33 -18950.94 25990.40 2019-01-23 06:30:57.000 023 29443.43 4482.36 -18950.95 25958.01 2019-01-23 06:30:58.000 023 29443.42 4482.38 -18950.92 25932.77 2019-01-23 06:30:59.000 023 29443.43 4482.39 -18950.90 25857.55 2019-01-23 06:31:00.000 023 29443.44 4482.36 -18950.92 25791.62 2019-01-23 06:31:01.000 023 29443.43 4482.37 -18950.95 25762.70 2019-01-23 06:31:02.000 023 29443.44 4482.37 -18950.95 25722.63 2019-01-23 06:31:03.000 023 29443.43 4482.38 -18950.93 25683.68 2019-01-23 06:31:04.000 023 29443.47 4482.37 -18950.94 25639.60 2019-01-23 06:31:05.000 023 29443.43 4482.37 -18950.95 25602.02 2019-01-23 06:31:06.000 023 29443.44 4482.37 -18950.96 25579.45 2019-01-23 06:31:07.000 023 29443.45 4482.38 -18950.95 25590.45 2019-01-23 06:31:08.000 023 29443.46 4482.38 -18950.94 25584.09 2019-01-23 06:31:09.000 023 29443.45 4482.39 -18950.95 25553.42 2019-01-23 06:31:10.000 023 29443.46 4482.41 -18950.95 25481.93 2019-01-23 06:31:11.000 023 29443.47 4482.40 -18950.93 25458.17 2019-01-23 06:31:12.000 023 29443.44 4482.37 -18950.94 25450.10 2019-01-23 06:31:13.000 023 29443.44 4482.37 -18950.97 25496.85 2019-01-23 06:31:14.000 023 29443.46 4482.40 -18950.97 25540.55 2019-01-23 06:31:15.000 023 29443.44 4482.38 -18950.97 25600.03 2019-01-23 06:31:16.000 023 29443.45 4482.42 -18950.98 25643.37 2019-01-23 06:31:17.000 023 29443.45 4482.43 -18950.97 25655.28 2019-01-23 06:31:18.000 023 29443.44 4482.39 -18950.97 25681.11 2019-01-23 06:31:19.000 023 29443.42 4482.39 -18950.97 25704.59 2019-01-23 06:31:20.000 023 29443.42 4482.39 -18950.96 25691.35 2019-01-23 06:31:21.000 023 29443.42 4482.42 -18950.98 25657.76 2019-01-23 06:31:22.000 023 29443.44 4482.42 -18950.97 25610.01 2019-01-23 06:31:23.000 023 29443.43 4482.40 -18950.98 25621.48 2019-01-23 06:31:24.000 023 29443.40 4482.40 -18950.98 25617.93 2019-01-23 06:31:25.000 023 29443.40 4482.43 -18950.98 25601.93 2019-01-23 06:31:26.000 023 29443.40 4482.43 -18950.97 25575.60 2019-01-23 06:31:27.000 023 29443.39 4482.45 -18950.97 25519.50 2019-01-23 06:31:28.000 023 29443.44 4482.43 -18950.98 25480.39 2019-01-23 06:31:29.000 023 29443.41 4482.46 -18950.98 25455.07 2019-01-23 06:31:30.000 023 29443.43 4482.43 -18950.97 25442.51 2019-01-23 06:31:31.000 023 29443.43 4482.45 -18950.97 25420.01 2019-01-23 06:31:32.000 023 29443.44 4482.47 -18950.98 25439.58 2019-01-23 06:31:33.000 023 29443.43 4482.45 -18950.95 25438.31 2019-01-23 06:31:34.000 023 29443.41 4482.46 -18950.99 25430.42 2019-01-23 06:31:35.000 023 29443.38 4482.45 -18951.01 25403.30 2019-01-23 06:31:36.000 023 29443.37 4482.44 -18951.01 25379.01 2019-01-23 06:31:37.000 023 29443.36 4482.39 -18951.02 25355.06 2019-01-23 06:31:38.000 023 29443.36 4482.35 -18951.01 25337.23 2019-01-23 06:31:39.000 023 29443.38 4482.34 -18951.01 25307.81 2019-01-23 06:31:40.000 023 29443.39 4482.32 -18951.03 25267.29 2019-01-23 06:31:41.000 023 29443.40 4482.28 -18951.02 25273.99 2019-01-23 06:31:42.000 023 29443.41 4482.29 -18951.00 25264.99 2019-01-23 06:31:43.000 023 29443.44 4482.34 -18951.01 25306.78 2019-01-23 06:31:44.000 023 29443.47 4482.34 -18951.02 25393.48 2019-01-23 06:31:45.000 023 29443.46 4482.33 -18951.02 25455.87 2019-01-23 06:31:46.000 023 29443.44 4482.32 -18951.00 25543.54 2019-01-23 06:31:47.000 023 29443.44 4482.32 -18950.99 25650.41 2019-01-23 06:31:48.000 023 29443.48 4482.36 -18951.00 25765.07 2019-01-23 06:31:49.000 023 29443.46 4482.37 -18950.99 25831.70 2019-01-23 06:31:50.000 023 29443.47 4482.38 -18951.01 25896.49 2019-01-23 06:31:51.000 023 29443.44 4482.38 -18950.99 25940.10 2019-01-23 06:31:52.000 023 29443.43 4482.39 -18950.98 26006.33 2019-01-23 06:31:53.000 023 29443.44 4482.42 -18951.00 26034.75 2019-01-23 06:31:54.000 023 29443.43 4482.42 -18951.00 26080.98 2019-01-23 06:31:55.000 023 29443.42 4482.45 -18951.00 26102.34 2019-01-23 06:31:56.000 023 29443.42 4482.45 -18951.01 26124.58 2019-01-23 06:31:57.000 023 29443.41 4482.44 -18951.01 26135.61 2019-01-23 06:31:58.000 023 29443.41 4482.43 -18950.99 26099.50 2019-01-23 06:31:59.000 023 29443.40 4482.40 -18950.99 26024.79 2019-01-23 06:32:00.000 023 29443.40 4482.39 -18951.01 25977.24 2019-01-23 06:32:01.000 023 29443.38 4482.41 -18950.99 25908.63 2019-01-23 06:32:02.000 023 29443.41 4482.42 -18951.01 25834.28 2019-01-23 06:32:03.000 023 29443.39 4482.43 -18951.00 25734.29 2019-01-23 06:32:04.000 023 29443.40 4482.42 -18950.98 25663.75 2019-01-23 06:32:05.000 023 29443.38 4482.46 -18950.99 25592.79 2019-01-23 06:32:06.000 023 29443.38 4482.45 -18951.01 25541.43 2019-01-23 06:32:07.000 023 29443.38 4482.44 -18951.03 25478.89 2019-01-23 06:32:08.000 023 29443.38 4482.45 -18951.02 25411.20 2019-01-23 06:32:09.000 023 29443.37 4482.44 -18951.01 25361.00 2019-01-23 06:32:10.000 023 29443.37 4482.44 -18950.98 25324.87 2019-01-23 06:32:11.000 023 29443.35 4482.45 -18950.98 25328.61 2019-01-23 06:32:12.000 023 29443.35 4482.44 -18950.99 25323.34 2019-01-23 06:32:13.000 023 29443.36 4482.43 -18950.97 25273.51 2019-01-23 06:32:14.000 023 29443.38 4482.43 -18951.00 25272.37 2019-01-23 06:32:15.000 023 29443.40 4482.42 -18950.99 25239.14 2019-01-23 06:32:16.000 023 29443.38 4482.43 -18951.02 25210.83 2019-01-23 06:32:17.000 023 29443.40 4482.43 -18951.00 25181.54 2019-01-23 06:32:18.000 023 29443.41 4482.43 -18950.97 25188.27 2019-01-23 06:32:19.000 023 29443.40 4482.45 -18950.99 25255.14 2019-01-23 06:32:20.000 023 29443.40 4482.45 -18950.99 25330.20 2019-01-23 06:32:21.000 023 29443.39 4482.46 -18950.99 25414.03 2019-01-23 06:32:22.000 023 29443.41 4482.49 -18950.97 25489.37 2019-01-23 06:32:23.000 023 29443.40 4482.48 -18950.96 25584.72 2019-01-23 06:32:24.000 023 29443.40 4482.48 -18950.97 25660.34 2019-01-23 06:32:25.000 023 29443.38 4482.45 -18951.00 25711.84 2019-01-23 06:32:26.000 023 29443.38 4482.47 -18950.98 25768.32 2019-01-23 06:32:27.000 023 29443.38 4482.50 -18950.97 25810.63 2019-01-23 06:32:28.000 023 29443.36 4482.47 -18950.97 25811.49 2019-01-23 06:32:29.000 023 29443.38 4482.47 -18950.95 25807.95 2019-01-23 06:32:30.000 023 29443.38 4482.47 -18950.96 25807.68 2019-01-23 06:32:31.000 023 29443.39 4482.49 -18950.97 25823.32 2019-01-23 06:32:32.000 023 29443.40 4482.53 -18950.96 25801.94 2019-01-23 06:32:33.000 023 29443.39 4482.51 -18950.99 25728.21 2019-01-23 06:32:34.000 023 29443.38 4482.50 -18951.01 25667.64 2019-01-23 06:32:35.000 023 29443.42 4482.54 -18951.00 25653.56 2019-01-23 06:32:36.000 023 29443.42 4482.54 -18951.00 25647.60 2019-01-23 06:32:37.000 023 29443.41 4482.55 -18950.96 25676.39 2019-01-23 06:32:38.000 023 29443.40 4482.55 -18950.94 25694.20 2019-01-23 06:32:39.000 023 29443.39 4482.56 -18950.96 25703.76 2019-01-23 06:32:40.000 023 29443.39 4482.55 -18950.99 25696.92 2019-01-23 06:32:41.000 023 29443.41 4482.58 -18950.96 25627.50 2019-01-23 06:32:42.000 023 29443.42 4482.58 -18950.97 25524.32 2019-01-23 06:32:43.000 023 29443.42 4482.59 -18951.00 25495.12 2019-01-23 06:32:44.000 023 29443.41 4482.58 -18951.01 25494.75 2019-01-23 06:32:45.000 023 29443.46 4482.60 -18950.99 25481.43 2019-01-23 06:32:46.000 023 29443.46 4482.61 -18950.99 25459.67 2019-01-23 06:32:47.000 023 29443.44 4482.62 -18950.97 25451.33 2019-01-23 06:32:48.000 023 29443.43 4482.62 -18950.98 25458.87 2019-01-23 06:32:49.000 023 29443.39 4482.64 -18950.97 25471.82 2019-01-23 06:32:50.000 023 29443.37 4482.67 -18950.98 25515.83 2019-01-23 06:32:51.000 023 29443.34 4482.67 -18950.98 25512.97 2019-01-23 06:32:52.000 023 29443.31 4482.66 -18950.96 25515.66 2019-01-23 06:32:53.000 023 29443.27 4482.62 -18950.97 25524.75 2019-01-23 06:32:54.000 023 29443.24 4482.57 -18950.94 25492.32 2019-01-23 06:32:55.000 023 29443.25 4482.50 -18950.97 25487.57 2019-01-23 06:32:56.000 023 29443.27 4482.44 -18950.98 25462.04 2019-01-23 06:32:57.000 023 29443.29 4482.45 -18950.96 25412.14 2019-01-23 06:32:58.000 023 29443.32 4482.44 -18950.98 25348.89 2019-01-23 06:32:59.000 023 29443.34 4482.40 -18950.98 25280.99 2019-01-23 06:33:00.000 023 29443.36 4482.39 -18950.97 25288.22 2019-01-23 06:33:01.000 023 29443.38 4482.41 -18950.98 25276.51 2019-01-23 06:33:02.000 023 29443.39 4482.39 -18950.99 25312.50 2019-01-23 06:33:03.000 023 29443.39 4482.40 -18951.00 25316.08 2019-01-23 06:33:04.000 023 29443.39 4482.42 -18951.00 25310.53 2019-01-23 06:33:05.000 023 29443.39 4482.42 -18951.01 25341.34 2019-01-23 06:33:06.000 023 29443.39 4482.46 -18951.00 25351.30 2019-01-23 06:33:07.000 023 29443.40 4482.46 -18950.99 25336.12 2019-01-23 06:33:08.000 023 29443.39 4482.44 -18951.00 25323.41 2019-01-23 06:33:09.000 023 29443.40 4482.46 -18951.00 25320.57 2019-01-23 06:33:10.000 023 29443.39 4482.45 -18951.04 25376.54 2019-01-23 06:33:11.000 023 29443.38 4482.45 -18951.04 25414.15 2019-01-23 06:33:12.000 023 29443.42 4482.40 -18951.04 25450.35 2019-01-23 06:33:13.000 023 29443.42 4482.40 -18951.06 25500.73 2019-01-23 06:33:14.000 023 29443.42 4482.41 -18951.08 25522.70 2019-01-23 06:33:15.000 023 29443.43 4482.42 -18951.07 25490.47 2019-01-23 06:33:16.000 023 29443.43 4482.44 -18951.10 25452.60 2019-01-23 06:33:17.000 023 29443.44 4482.47 -18951.11 25432.90 2019-01-23 06:33:18.000 023 29443.43 4482.47 -18951.08 25443.21 2019-01-23 06:33:19.000 023 29443.43 4482.44 -18951.10 25403.87 2019-01-23 06:33:20.000 023 29443.45 4482.46 -18951.10 25310.80 2019-01-23 06:33:21.000 023 29443.46 4482.47 -18951.09 25222.20 2019-01-23 06:33:22.000 023 29443.44 4482.49 -18951.06 25149.70 2019-01-23 06:33:23.000 023 29443.43 4482.47 -18951.08 25076.57 2019-01-23 06:33:24.000 023 29443.44 4482.48 -18951.10 25020.92 2019-01-23 06:33:25.000 023 29443.46 4482.47 -18951.11 24914.86 2019-01-23 06:33:26.000 023 29443.48 4482.50 -18951.07 24812.00 2019-01-23 06:33:27.000 023 29443.44 4482.52 -18951.10 24768.76 2019-01-23 06:33:28.000 023 29443.44 4482.48 -18951.11 24730.96 2019-01-23 06:33:29.000 023 29443.48 4482.47 -18951.11 24703.30 2019-01-23 06:33:30.000 023 29443.48 4482.47 -18951.09 24675.84 2019-01-23 06:33:31.000 023 29443.50 4482.47 -18951.06 24648.15 2019-01-23 06:33:32.000 023 29443.50 4482.50 -18951.12 24641.80 2019-01-23 06:33:33.000 023 29443.48 4482.49 -18951.13 24643.84 2019-01-23 06:33:34.000 023 29443.50 4482.48 -18951.11 24621.87 2019-01-23 06:33:35.000 023 29443.46 4482.47 -18951.12 24609.00 2019-01-23 06:33:36.000 023 29443.46 4482.49 -18951.15 24648.40 2019-01-23 06:33:37.000 023 29443.46 4482.49 -18951.12 24675.58 2019-01-23 06:33:38.000 023 29443.45 4482.47 -18951.16 24672.60 2019-01-23 06:33:39.000 023 29443.46 4482.48 -18951.18 24664.96 2019-01-23 06:33:40.000 023 29443.44 4482.49 -18951.14 24670.79 2019-01-23 06:33:41.000 023 29443.42 4482.48 -18951.16 24703.73 2019-01-23 06:33:42.000 023 29443.42 4482.44 -18951.17 24756.98 2019-01-23 06:33:43.000 023 29443.44 4482.42 -18951.14 24827.76 2019-01-23 06:33:44.000 023 29443.47 4482.43 -18951.18 24912.01 2019-01-23 06:33:45.000 023 29443.48 4482.45 -18951.17 24933.04 2019-01-23 06:33:46.000 023 29443.48 4482.46 -18951.16 24984.92 2019-01-23 06:33:47.000 023 29443.46 4482.45 -18951.18 25051.10 2019-01-23 06:33:48.000 023 29443.49 4482.46 -18951.19 25098.37 2019-01-23 06:33:49.000 023 29443.48 4482.46 -18951.19 25134.72 2019-01-23 06:33:50.000 023 29443.48 4482.46 -18951.19 25203.06 2019-01-23 06:33:51.000 023 29443.44 4482.46 -18951.21 25262.50 2019-01-23 06:33:52.000 023 29443.40 4482.45 -18951.19 25339.76 2019-01-23 06:33:53.000 023 29443.37 4482.46 -18951.19 25362.94 2019-01-23 06:33:54.000 023 29443.38 4482.43 -18951.17 25331.53 2019-01-23 06:33:55.000 023 29443.34 4482.36 -18951.12 25263.17 2019-01-23 06:33:56.000 023 29443.34 4482.35 -18951.13 25243.59 2019-01-23 06:33:57.000 023 29443.34 4482.34 -18951.17 25215.42 2019-01-23 06:33:58.000 023 29443.40 4482.33 -18951.17 25190.96 2019-01-23 06:33:59.000 023 29443.41 4482.36 -18951.14 25157.80 2019-01-23 06:34:00.000 023 29443.45 4482.34 -18951.16 25201.55 2019-01-23 06:34:01.000 023 29443.44 4482.30 -18951.17 25228.84 2019-01-23 06:34:02.000 023 29443.48 4482.29 -18951.17 25262.19 2019-01-23 06:34:03.000 023 29443.48 4482.28 -18951.16 25299.53 2019-01-23 06:34:04.000 023 29443.51 4482.28 -18951.18 25288.33 2019-01-23 06:34:05.000 023 29443.48 4482.32 -18951.20 25254.75 2019-01-23 06:34:06.000 023 29443.48 4482.37 -18951.20 25226.27 2019-01-23 06:34:07.000 023 29443.48 4482.41 -18951.19 25207.21 2019-01-23 06:34:08.000 023 29443.47 4482.39 -18951.19 25170.15 2019-01-23 06:34:09.000 023 29443.46 4482.43 -18951.18 25129.06 2019-01-23 06:34:10.000 023 29443.47 4482.45 -18951.17 25135.63 2019-01-23 06:34:11.000 023 29443.47 4482.44 -18951.18 25108.49 2019-01-23 06:34:12.000 023 29443.48 4482.44 -18951.18 25067.65 2019-01-23 06:34:13.000 023 29443.47 4482.44 -18951.17 25025.53 2019-01-23 06:34:14.000 023 29443.47 4482.44 -18951.17 25032.03 2019-01-23 06:34:15.000 023 29443.47 4482.42 -18951.15 25028.22 2019-01-23 06:34:16.000 023 29443.47 4482.42 -18951.16 25035.54 2019-01-23 06:34:17.000 023 29443.46 4482.43 -18951.20 25037.07 2019-01-23 06:34:18.000 023 29443.45 4482.45 -18951.18 25016.46 2019-01-23 06:34:19.000 023 29443.47 4482.44 -18951.15 25037.20 2019-01-23 06:34:20.000 023 29443.45 4482.47 -18951.15 25036.05 2019-01-23 06:34:21.000 023 29443.45 4482.47 -18951.17 25038.95 2019-01-23 06:34:22.000 023 29443.46 4482.49 -18951.14 25056.63 2019-01-23 06:34:23.000 023 29443.46 4482.50 -18951.14 25070.71 2019-01-23 06:34:24.000 023 29443.49 4482.47 -18951.13 25076.36 2019-01-23 06:34:25.000 023 29443.47 4482.46 -18951.17 25075.35 2019-01-23 06:34:26.000 023 29443.48 4482.46 -18951.19 25125.13 2019-01-23 06:34:27.000 023 29443.48 4482.46 -18951.19 25179.18 2019-01-23 06:34:28.000 023 29443.47 4482.46 -18951.17 25227.53 2019-01-23 06:34:29.000 023 29443.48 4482.46 -18951.19 25217.93 2019-01-23 06:34:30.000 023 29443.50 4482.48 -18951.17 25253.95 2019-01-23 06:34:31.000 023 29443.47 4482.50 -18951.16 25249.98 2019-01-23 06:34:32.000 023 29443.46 4482.48 -18951.16 25245.35 2019-01-23 06:34:33.000 023 29443.48 4482.47 -18951.17 25248.34 2019-01-23 06:34:34.000 023 29443.46 4482.47 -18951.17 25280.04 2019-01-23 06:34:35.000 023 29443.47 4482.48 -18951.17 25288.61 2019-01-23 06:34:36.000 023 29443.47 4482.48 -18951.16 25283.62 2019-01-23 06:34:37.000 023 29443.46 4482.46 -18951.17 25299.17 2019-01-23 06:34:38.000 023 29443.48 4482.46 -18951.19 25312.01 2019-01-23 06:34:39.000 023 29443.48 4482.47 -18951.19 25340.45 2019-01-23 06:34:40.000 023 29443.51 4482.45 -18951.21 25369.55 2019-01-23 06:34:41.000 023 29443.48 4482.41 -18951.25 25370.39 2019-01-23 06:34:42.000 023 29443.49 4482.43 -18951.22 25358.40 2019-01-23 06:34:43.000 023 29443.49 4482.44 -18951.23 25375.83 2019-01-23 06:34:44.000 023 29443.51 4482.43 -18951.19 25439.41 2019-01-23 06:34:45.000 023 29443.52 4482.44 -18951.20 25448.32 2019-01-23 06:34:46.000 023 29443.52 4482.44 -18951.22 25455.00 2019-01-23 06:34:47.000 023 29443.53 4482.43 -18951.25 25476.20 2019-01-23 06:34:48.000 023 29443.56 4482.43 -18951.24 25499.14 2019-01-23 06:34:49.000 023 29443.56 4482.43 -18951.25 25557.04 2019-01-23 06:34:50.000 023 29443.56 4482.42 -18951.26 25609.23 2019-01-23 06:34:51.000 023 29443.56 4482.44 -18951.25 25633.11 2019-01-23 06:34:52.000 023 29443.57 4482.44 -18951.25 25651.00 2019-01-23 06:34:53.000 023 29443.56 4482.41 -18951.25 25664.48 2019-01-23 06:34:54.000 023 29443.56 4482.38 -18951.27 25649.03 2019-01-23 06:34:55.000 023 29443.57 4482.39 -18951.28 25612.71 2019-01-23 06:34:56.000 023 29443.58 4482.39 -18951.27 25585.19 2019-01-23 06:34:57.000 023 29443.60 4482.40 -18951.28 25531.10 2019-01-23 06:34:58.000 023 29443.60 4482.41 -18951.29 25451.41 2019-01-23 06:34:59.000 023 29443.60 4482.40 -18951.30 25357.92 2019-01-23 06:35:00.000 023 29443.62 4482.39 -18951.32 25231.68 2019-01-23 06:35:01.000 023 29443.62 4482.38 -18951.31 25121.24 2019-01-23 06:35:02.000 023 29443.65 4482.39 -18951.32 25034.18 2019-01-23 06:35:03.000 023 29443.63 4482.38 -18951.35 24952.78 2019-01-23 06:35:04.000 023 29443.63 4482.39 -18951.33 24866.33 2019-01-23 06:35:05.000 023 29443.63 4482.38 -18951.34 24745.32 2019-01-23 06:35:06.000 023 29443.65 4482.36 -18951.36 24731.10 2019-01-23 06:35:07.000 023 29443.66 4482.36 -18951.39 24763.17 2019-01-23 06:35:08.000 023 29443.71 4482.34 -18951.39 24785.66 2019-01-23 06:35:09.000 023 29443.70 4482.35 -18951.39 24814.00 2019-01-23 06:35:10.000 023 29443.72 4482.36 -18951.41 24834.53 2019-01-23 06:35:11.000 023 29443.73 4482.38 -18951.41 24812.20 2019-01-23 06:35:12.000 023 29443.74 4482.37 -18951.39 24771.85 2019-01-23 06:35:13.000 023 29443.74 4482.35 -18951.42 24753.94 2019-01-23 06:35:14.000 023 29443.75 4482.35 -18951.45 24763.81 2019-01-23 06:35:15.000 023 29443.76 4482.34 -18951.48 24789.53 2019-01-23 06:35:16.000 023 29443.77 4482.36 -18951.44 24826.66 2019-01-23 06:35:17.000 023 29443.73 4482.35 -18951.45 24926.86 2019-01-23 06:35:18.000 023 29443.72 4482.38 -18951.46 25012.32 2019-01-23 06:35:19.000 023 29443.72 4482.36 -18951.46 25132.68 2019-01-23 06:35:20.000 023 29443.73 4482.35 -18951.48 25282.78 2019-01-23 06:35:21.000 023 29443.75 4482.36 -18951.48 25433.05 2019-01-23 06:35:22.000 023 29443.72 4482.39 -18951.48 25555.59 2019-01-23 06:35:23.000 023 29443.73 4482.41 -18951.49 25698.18 2019-01-23 06:35:24.000 023 29443.73 4482.40 -18951.48 25863.31 2019-01-23 06:35:25.000 023 29443.74 4482.40 -18951.47 25993.34 2019-01-23 06:35:26.000 023 29443.74 4482.40 -18951.46 26088.97 2019-01-23 06:35:27.000 023 29443.72 4482.40 -18951.48 26162.49 2019-01-23 06:35:28.000 023 29443.72 4482.39 -18951.47 26252.05 2019-01-23 06:35:29.000 023 29443.73 4482.37 -18951.47 26368.55 2019-01-23 06:35:30.000 023 29443.72 4482.35 -18951.47 26437.94 2019-01-23 06:35:31.000 023 29443.69 4482.38 -18951.45 26541.77 2019-01-23 06:35:32.000 023 29443.70 4482.41 -18951.45 26627.75 2019-01-23 06:35:33.000 023 29443.67 4482.42 -18951.45 26696.73 2019-01-23 06:35:34.000 023 29443.64 4482.41 -18951.45 26703.09 2019-01-23 06:35:35.000 023 29443.64 4482.42 -18951.42 26701.58 2019-01-23 06:35:36.000 023 29443.65 4482.43 -18951.41 26695.91 2019-01-23 06:35:37.000 023 29443.62 4482.42 -18951.42 26700.53 2019-01-23 06:35:38.000 023 29443.61 4482.43 -18951.41 26704.09 2019-01-23 06:35:39.000 023 29443.58 4482.46 -18951.39 26706.15 2019-01-23 06:35:40.000 023 29443.58 4482.47 -18951.40 26700.72 2019-01-23 06:35:41.000 023 29443.59 4482.45 -18951.39 26702.83 2019-01-23 06:35:42.000 023 29443.58 4482.44 -18951.38 26702.78 2019-01-23 06:35:43.000 023 29443.53 4482.43 -18951.37 26693.96 2019-01-23 06:35:44.000 023 29443.52 4482.46 -18951.38 26690.08 2019-01-23 06:35:45.000 023 29443.50 4482.46 -18951.37 26691.01 2019-01-23 06:35:46.000 023 29443.49 4482.47 -18951.36 26693.83 2019-01-23 06:35:47.000 023 29443.49 4482.50 -18951.35 26693.51 2019-01-23 06:35:48.000 023 29443.53 4482.50 -18951.36 26694.66 2019-01-23 06:35:49.000 023 29443.49 4482.52 -18951.35 26687.80 2019-01-23 06:35:50.000 023 29443.47 4482.51 -18951.37 26688.50 2019-01-23 06:35:51.000 023 29443.49 4482.51 -18951.36 26685.23 2019-01-23 06:35:52.000 023 29443.49 4482.53 -18951.33 26687.16 2019-01-23 06:35:53.000 023 29443.51 4482.54 -18951.32 26686.40 2019-01-23 06:35:54.000 023 29443.50 4482.52 -18951.33 26688.93 2019-01-23 06:35:55.000 023 29443.48 4482.52 -18951.31 26689.38 2019-01-23 06:35:56.000 023 29443.50 4482.51 -18951.32 26687.33 2019-01-23 06:35:57.000 023 29443.50 4482.50 -18951.33 26684.00 2019-01-23 06:35:58.000 023 29443.47 4482.51 -18951.33 26684.62 2019-01-23 06:35:59.000 023 29443.48 4482.49 -18951.29 26688.95 2019-01-23 06:36:00.000 023 29443.49 4482.53 -18951.28 26690.79 2019-01-23 06:36:01.000 023 29443.48 4482.53 -18951.26 26696.08 2019-01-23 06:36:02.000 023 29443.52 4482.53 -18951.29 26705.05 2019-01-23 06:36:03.000 023 29443.50 4482.52 -18951.28 26701.41 2019-01-23 06:36:04.000 023 29443.53 4482.51 -18951.32 26705.86 2019-01-23 06:36:05.000 023 29443.54 4482.50 -18951.34 26707.43 2019-01-23 06:36:06.000 023 29443.52 4482.50 -18951.36 26700.35 2019-01-23 06:36:07.000 023 29443.52 4482.46 -18951.33 26693.15 2019-01-23 06:36:08.000 023 29443.54 4482.47 -18951.33 26691.12 2019-01-23 06:36:09.000 023 29443.55 4482.44 -18951.38 26685.73 2019-01-23 06:36:10.000 023 29443.55 4482.46 -18951.36 26622.92 2019-01-23 06:36:11.000 023 29443.56 4482.46 -18951.38 26523.09 2019-01-23 06:36:12.000 023 29443.60 4482.45 -18951.38 26390.55 2019-01-23 06:36:13.000 023 29443.61 4482.45 -18951.38 26233.41 2019-01-23 06:36:14.000 023 29443.60 4482.46 -18951.40 26139.17 2019-01-23 06:36:15.000 023 29443.62 4482.43 -18951.44 26046.92 2019-01-23 06:36:16.000 023 29443.65 4482.44 -18951.43 25923.14 2019-01-23 06:36:17.000 023 29443.66 4482.43 -18951.42 25788.54 2019-01-23 06:36:18.000 023 29443.67 4482.42 -18951.47 25638.97 2019-01-23 06:36:19.000 023 29443.66 4482.42 -18951.48 25490.16 2019-01-23 06:36:20.000 023 29443.69 4482.42 -18951.48 25344.26 2019-01-23 06:36:21.000 023 29443.71 4482.40 -18951.49 25227.88 2019-01-23 06:36:22.000 023 29443.72 4482.42 -18951.50 25076.49 2019-01-23 06:36:23.000 023 29443.74 4482.44 -18951.50 24976.28 2019-01-23 06:36:24.000 023 29443.71 4482.41 -18951.50 24907.65 2019-01-23 06:36:25.000 023 29443.73 4482.41 -18951.53 24870.93 2019-01-23 06:36:26.000 023 29443.76 4482.41 -18951.53 24835.18 2019-01-23 06:36:27.000 023 29443.77 4482.42 -18951.54 24831.24 2019-01-23 06:36:28.000 023 29443.78 4482.42 -18951.58 24879.56 2019-01-23 06:36:29.000 023 29443.76 4482.39 -18951.56 24902.71 2019-01-23 06:36:30.000 023 29443.80 4482.42 -18951.54 24921.10 2019-01-23 06:36:31.000 023 29443.81 4482.41 -18951.53 24934.89 2019-01-23 06:36:32.000 023 29443.80 4482.37 -18951.55 25008.92 2019-01-23 06:36:33.000 023 29443.79 4482.37 -18951.57 25122.62 2019-01-23 06:36:34.000 023 29443.80 4482.38 -18951.58 25234.62 2019-01-23 06:36:35.000 023 29443.85 4482.38 -18951.58 25365.04 2019-01-23 06:36:36.000 023 29443.81 4482.39 -18951.56 25541.20 2019-01-23 06:36:37.000 023 29443.82 4482.38 -18951.57 25713.14 2019-01-23 06:36:38.000 023 29443.80 4482.37 -18951.58 25885.36 2019-01-23 06:36:39.000 023 29443.80 4482.38 -18951.59 26049.94 2019-01-23 06:36:40.000 023 29443.77 4482.38 -18951.61 26177.25 2019-01-23 06:36:41.000 023 29443.78 4482.38 -18951.63 26307.13 2019-01-23 06:36:42.000 023 29443.77 4482.41 -18951.63 26419.88 2019-01-23 06:36:43.000 023 29443.79 4482.41 -18951.61 26451.90 2019-01-23 06:36:44.000 023 29443.78 4482.41 -18951.59 26467.51 2019-01-23 06:36:45.000 023 29443.77 4482.40 -18951.58 26508.89 2019-01-23 06:36:46.000 023 29443.79 4482.38 -18951.61 26538.67 2019-01-23 06:36:47.000 023 29443.80 4482.41 -18951.59 26543.75 2019-01-23 06:36:48.000 023 29443.79 4482.40 -18951.58 26557.38 2019-01-23 06:36:49.000 023 29443.76 4482.43 -18951.57 26574.77 2019-01-23 06:36:50.000 023 29443.78 4482.44 -18951.58 26591.90 2019-01-23 06:36:51.000 023 29443.76 4482.43 -18951.56 26599.07 2019-01-23 06:36:52.000 023 29443.74 4482.47 -18951.58 26563.04 2019-01-23 06:36:53.000 023 29443.75 4482.45 -18951.58 26529.86 2019-01-23 06:36:54.000 023 29443.72 4482.44 -18951.57 26490.53 2019-01-23 06:36:55.000 023 29443.71 4482.43 -18951.56 26409.86 2019-01-23 06:36:56.000 023 29443.71 4482.43 -18951.56 26313.52 2019-01-23 06:36:57.000 023 29443.70 4482.46 -18951.54 26215.17 2019-01-23 06:36:58.000 023 29443.70 4482.48 -18951.51 26109.27 2019-01-23 06:36:59.000 023 29443.67 4482.47 -18951.49 26030.72 2019-01-23 06:37:00.000 023 29443.67 4482.47 -18951.53 25947.26 2019-01-23 06:37:01.000 023 29443.67 4482.47 -18951.51 25774.64 2019-01-23 06:37:02.000 023 29443.65 4482.46 -18951.51 25616.32 2019-01-23 06:37:03.000 023 29443.64 4482.47 -18951.51 25495.40 2019-01-23 06:37:04.000 023 29443.65 4482.48 -18951.52 25401.17 2019-01-23 06:37:05.000 023 29443.65 4482.47 -18951.51 25288.96 2019-01-23 06:37:06.000 023 29443.65 4482.47 -18951.52 25253.00 2019-01-23 06:37:07.000 023 29443.66 4482.45 -18951.55 25272.36 2019-01-23 06:37:08.000 023 29443.67 4482.43 -18951.55 25273.81 2019-01-23 06:37:09.000 023 29443.66 4482.44 -18951.54 25264.97 2019-01-23 06:37:10.000 023 29443.67 4482.47 -18951.57 25253.35 2019-01-23 06:37:11.000 023 29443.67 4482.48 -18951.54 25276.58 2019-01-23 06:37:12.000 023 29443.68 4482.47 -18951.53 25258.52 2019-01-23 06:37:13.000 023 29443.70 4482.49 -18951.53 25300.87 2019-01-23 06:37:14.000 023 29443.72 4482.49 -18951.53 25338.07 2019-01-23 06:37:15.000 023 29443.73 4482.48 -18951.51 25335.73 2019-01-23 06:37:16.000 023 29443.70 4482.46 -18951.49 25331.79 2019-01-23 06:37:17.000 023 29443.71 4482.46 -18951.54 25326.16 2019-01-23 06:37:18.000 023 29443.74 4482.43 -18951.55 25360.61 2019-01-23 06:37:19.000 023 29443.72 4482.42 -18951.57 25411.08 2019-01-23 06:37:20.000 023 29443.76 4482.39 -18951.59 25460.58 2019-01-23 06:37:21.000 023 29443.76 4482.41 -18951.58 25484.42 2019-01-23 06:37:22.000 023 29443.77 4482.39 -18951.55 25527.39 2019-01-23 06:37:23.000 023 29443.81 4482.40 -18951.56 25596.30 2019-01-23 06:37:24.000 023 29443.80 4482.38 -18951.56 25688.31 2019-01-23 06:37:25.000 023 29443.80 4482.37 -18951.59 25759.52 2019-01-23 06:37:26.000 023 29443.85 4482.39 -18951.60 25814.82 2019-01-23 06:37:27.000 023 29443.85 4482.39 -18951.60 25897.52 2019-01-23 06:37:28.000 023 29443.87 4482.39 -18951.63 25978.51 2019-01-23 06:37:29.000 023 29443.88 4482.41 -18951.63 26074.51 2019-01-23 06:37:30.000 023 29443.87 4482.38 -18951.65 26151.15 2019-01-23 06:37:31.000 023 29443.89 4482.35 -18951.69 26168.79 2019-01-23 06:37:32.000 023 29443.92 4482.34 -18951.69 26139.47 2019-01-23 06:37:33.000 023 29443.92 4482.35 -18951.72 26113.50 2019-01-23 06:37:34.000 023 29443.92 4482.36 -18951.73 26106.00 2019-01-23 06:37:35.000 023 29443.93 4482.36 -18951.71 26085.19 2019-01-23 06:37:36.000 023 29443.92 4482.34 -18951.72 26091.32 2019-01-23 06:37:37.000 023 29443.92 4482.33 -18951.71 26049.56 2019-01-23 06:37:38.000 023 29443.90 4482.32 -18951.69 25982.89 2019-01-23 06:37:39.000 023 29443.89 4482.36 -18951.70 25914.05 2019-01-23 06:37:40.000 023 29443.91 4482.35 -18951.70 25846.82 2019-01-23 06:37:41.000 023 29443.88 4482.36 -18951.73 25807.61 2019-01-23 06:37:42.000 023 29443.88 4482.35 -18951.75 25774.13 2019-01-23 06:37:43.000 023 29443.88 4482.37 -18951.73 25711.10 2019-01-23 06:37:44.000 023 29443.89 4482.39 -18951.71 25635.53 2019-01-23 06:37:45.000 023 29443.85 4482.38 -18951.70 25567.66 2019-01-23 06:37:46.000 023 29443.86 4482.39 -18951.72 25510.71 2019-01-23 06:37:47.000 023 29443.85 4482.40 -18951.70 25436.08 2019-01-23 06:37:48.000 023 29443.86 4482.42 -18951.69 25365.96 2019-01-23 06:37:49.000 023 29443.87 4482.39 -18951.69 25284.26 2019-01-23 06:37:50.000 023 29443.86 4482.37 -18951.72 25245.30 2019-01-23 06:37:51.000 023 29443.85 4482.39 -18951.71 25275.63 2019-01-23 06:37:52.000 023 29443.85 4482.41 -18951.72 25339.19 2019-01-23 06:37:53.000 023 29443.87 4482.42 -18951.71 25334.70 2019-01-23 06:37:54.000 023 29443.89 4482.39 -18951.72 25355.63 2019-01-23 06:37:55.000 023 29443.89 4482.40 -18951.74 25325.66 2019-01-23 06:37:56.000 023 29443.90 4482.40 -18951.73 25307.31 2019-01-23 06:37:57.000 023 29443.88 4482.38 -18951.71 25309.19 2019-01-23 06:37:58.000 023 29443.90 4482.38 -18951.73 25281.06 2019-01-23 06:37:59.000 023 29443.89 4482.38 -18951.75 25313.42 2019-01-23 06:38:00.000 023 29443.90 4482.38 -18951.70 25316.61 2019-01-23 06:38:01.000 023 29443.89 4482.38 -18951.69 25304.12 2019-01-23 06:38:02.000 023 29443.91 4482.38 -18951.68 25346.46 2019-01-23 06:38:03.000 023 29443.91 4482.40 -18951.67 25348.71 2019-01-23 06:38:04.000 023 29443.87 4482.41 -18951.65 25311.82 2019-01-23 06:38:05.000 023 29443.90 4482.41 -18951.68 25288.32 2019-01-23 06:38:06.000 023 29443.93 4482.42 -18951.68 25282.10 2019-01-23 06:38:07.000 023 29443.94 4482.40 -18951.72 25294.07 2019-01-23 06:38:08.000 023 29443.92 4482.40 -18951.72 25338.04 2019-01-23 06:38:09.000 023 29443.92 4482.40 -18951.75 25401.86 2019-01-23 06:38:10.000 023 29443.96 4482.37 -18951.76 25438.90 2019-01-23 06:38:11.000 023 29444.00 4482.37 -18951.76 25475.08 2019-01-23 06:38:12.000 023 29443.98 4482.40 -18951.76 25560.50 2019-01-23 06:38:13.000 023 29443.99 4482.39 -18951.77 25679.87 2019-01-23 06:38:14.000 023 29444.02 4482.38 -18951.76 25814.62 2019-01-23 06:38:15.000 023 29444.04 4482.38 -18951.79 25874.22 2019-01-23 06:38:16.000 023 29444.08 4482.33 -18951.81 25959.26 2019-01-23 06:38:17.000 023 29444.09 4482.32 -18951.85 26011.36 2019-01-23 06:38:18.000 023 29444.10 4482.34 -18951.84 26057.23 2019-01-23 06:38:19.000 023 29444.09 4482.34 -18951.83 26158.76 2019-01-23 06:38:20.000 023 29444.11 4482.35 -18951.84 26223.60 2019-01-23 06:38:21.000 023 29444.12 4482.33 -18951.86 26257.72 2019-01-23 06:38:22.000 023 29444.15 4482.32 -18951.88 26318.93 2019-01-23 06:38:23.000 023 29444.14 4482.32 -18951.92 26380.88 2019-01-23 06:38:24.000 023 29444.14 4482.34 -18951.89 26416.94 2019-01-23 06:38:25.000 023 29444.13 4482.35 -18951.92 26441.77 2019-01-23 06:38:26.000 023 29444.13 4482.34 -18951.92 26461.74 2019-01-23 06:38:27.000 023 29444.12 4482.35 -18951.92 26479.28 2019-01-23 06:38:28.000 023 29444.10 4482.38 -18951.91 26488.64 2019-01-23 06:38:29.000 023 29444.07 4482.37 -18951.88 26506.90 2019-01-23 06:38:30.000 023 29444.05 4482.35 -18951.88 26532.53 2019-01-23 06:38:31.000 023 29444.04 4482.37 -18951.87 26558.15 2019-01-23 06:38:32.000 023 29444.00 4482.39 -18951.84 26575.23 2019-01-23 06:38:33.000 023 29443.94 4482.41 -18951.84 26569.80 2019-01-23 06:38:34.000 023 29443.95 4482.41 -18951.80 26541.41 2019-01-23 06:38:35.000 023 29443.93 4482.40 -18951.81 26510.86 2019-01-23 06:38:36.000 023 29443.89 4482.43 -18951.77 26472.47 2019-01-23 06:38:37.000 023 29443.84 4482.48 -18951.76 26413.28 2019-01-23 06:38:38.000 023 29443.83 4482.49 -18951.71 26294.71 2019-01-23 06:38:39.000 023 29443.81 4482.51 -18951.71 26163.83 2019-01-23 06:38:40.000 023 29443.80 4482.52 -18951.71 26059.83 2019-01-23 06:38:41.000 023 29443.82 4482.50 -18951.69 25971.69 2019-01-23 06:38:42.000 023 29443.81 4482.52 -18951.67 25817.96 2019-01-23 06:38:43.000 023 29443.80 4482.52 -18951.62 25635.05 2019-01-23 06:38:44.000 023 29443.80 4482.52 -18951.65 25473.66 2019-01-23 06:38:45.000 023 29443.80 4482.53 -18951.65 25296.30 2019-01-23 06:38:46.000 023 29443.75 4482.53 -18951.62 25124.97 2019-01-23 06:38:47.000 023 29443.75 4482.53 -18951.63 25036.94 2019-01-23 06:38:48.000 023 29443.78 4482.55 -18951.61 24984.38 2019-01-23 06:38:49.000 023 29443.76 4482.54 -18951.62 24899.17 2019-01-23 06:38:50.000 023 29443.77 4482.52 -18951.64 24881.07 2019-01-23 06:38:51.000 023 29443.80 4482.52 -18951.63 24845.28 2019-01-23 06:38:52.000 023 29443.77 4482.52 -18951.63 24814.39 2019-01-23 06:38:53.000 023 29443.80 4482.49 -18951.62 24828.96 2019-01-23 06:38:54.000 023 29443.79 4482.47 -18951.64 24884.57 2019-01-23 06:38:55.000 023 29443.80 4482.51 -18951.63 24936.66 2019-01-23 06:38:56.000 023 29443.80 4482.50 -18951.64 24991.20 2019-01-23 06:38:57.000 023 29443.80 4482.50 -18951.65 25058.28 2019-01-23 06:38:58.000 023 29443.81 4482.50 -18951.65 25201.93 2019-01-23 06:38:59.000 023 29443.81 4482.51 -18951.63 25350.54 2019-01-23 06:39:00.000 023 29443.81 4482.49 -18951.64 25457.83 2019-01-23 06:39:01.000 023 29443.84 4482.48 -18951.65 25595.86 2019-01-23 06:39:02.000 023 29443.84 4482.48 -18951.67 25732.76 2019-01-23 06:39:03.000 023 29443.84 4482.48 -18951.67 25810.38 2019-01-23 06:39:04.000 023 29443.87 4482.46 -18951.70 25920.17 2019-01-23 06:39:05.000 023 29443.88 4482.49 -18951.70 26056.81 2019-01-23 06:39:06.000 023 29443.89 4482.46 -18951.72 26151.96 2019-01-23 06:39:07.000 023 29443.89 4482.47 -18951.73 26219.40 2019-01-23 06:39:08.000 023 29443.89 4482.47 -18951.71 26292.87 2019-01-23 06:39:09.000 023 29443.89 4482.46 -18951.72 26383.12 2019-01-23 06:39:10.000 023 29443.90 4482.45 -18951.72 26428.98 2019-01-23 06:39:11.000 023 29443.90 4482.43 -18951.73 26439.67 2019-01-23 06:39:12.000 023 29443.89 4482.41 -18951.73 26474.62 2019-01-23 06:39:13.000 023 29443.88 4482.46 -18951.70 26472.07 2019-01-23 06:39:14.000 023 29443.90 4482.43 -18951.70 26445.41 2019-01-23 06:39:15.000 023 29443.88 4482.44 -18951.72 26397.78 2019-01-23 06:39:16.000 023 29443.86 4482.43 -18951.76 26341.84 2019-01-23 06:39:17.000 023 29443.85 4482.46 -18951.75 26272.05 2019-01-23 06:39:18.000 023 29443.83 4482.48 -18951.74 26227.25 2019-01-23 06:39:19.000 023 29443.83 4482.45 -18951.76 26189.91 2019-01-23 06:39:20.000 023 29443.83 4482.44 -18951.77 26135.78 2019-01-23 06:39:21.000 023 29443.81 4482.45 -18951.75 26098.44 2019-01-23 06:39:22.000 023 29443.83 4482.43 -18951.77 26069.87 2019-01-23 06:39:23.000 023 29443.82 4482.43 -18951.75 26019.86 2019-01-23 06:39:24.000 023 29443.82 4482.44 -18951.76 25985.97 2019-01-23 06:39:25.000 023 29443.81 4482.44 -18951.74 25939.14 2019-01-23 06:39:26.000 023 29443.79 4482.45 -18951.74 25892.45 2019-01-23 06:39:27.000 023 29443.77 4482.46 -18951.75 25836.49 2019-01-23 06:39:28.000 023 29443.78 4482.41 -18951.79 25774.17 2019-01-23 06:39:29.000 023 29443.76 4482.39 -18951.77 25759.02 2019-01-23 06:39:30.000 023 29443.76 4482.43 -18951.74 25752.16 2019-01-23 06:39:31.000 023 29443.75 4482.45 -18951.73 25753.03 2019-01-23 06:39:32.000 023 29443.75 4482.46 -18951.71 25746.41 2019-01-23 06:39:33.000 023 29443.71 4482.46 -18951.74 25747.37 2019-01-23 06:39:34.000 023 29443.72 4482.45 -18951.74 25789.32 2019-01-23 06:39:35.000 023 29443.69 4482.47 -18951.75 25847.06 2019-01-23 06:39:36.000 023 29443.69 4482.47 -18951.73 25873.36 2019-01-23 06:39:37.000 023 29443.69 4482.47 -18951.73 25890.73 2019-01-23 06:39:38.000 023 29443.70 4482.42 -18951.75 25917.09 2019-01-23 06:39:39.000 023 29443.71 4482.41 -18951.75 25947.15 2019-01-23 06:39:40.000 023 29443.75 4482.41 -18951.74 25934.64 2019-01-23 06:39:41.000 023 29443.76 4482.42 -18951.75 25953.56 2019-01-23 06:39:42.000 023 29443.74 4482.44 -18951.72 26004.66 2019-01-23 06:39:43.000 023 29443.73 4482.41 -18951.76 26035.98 2019-01-23 06:39:44.000 023 29443.76 4482.39 -18951.75 26062.57 2019-01-23 06:39:45.000 023 29443.75 4482.38 -18951.75 26067.99 2019-01-23 06:39:46.000 023 29443.77 4482.39 -18951.78 26042.75 2019-01-23 06:39:47.000 023 29443.80 4482.41 -18951.80 26015.44 2019-01-23 06:39:48.000 023 29443.85 4482.39 -18951.80 25955.80 2019-01-23 06:39:49.000 023 29443.84 4482.34 -18951.82 25883.84 2019-01-23 06:39:50.000 023 29443.88 4482.33 -18951.84 25799.10 2019-01-23 06:39:51.000 023 29443.89 4482.32 -18951.83 25747.26 2019-01-23 06:39:52.000 023 29443.91 4482.32 -18951.86 25713.21 2019-01-23 06:39:53.000 023 29443.92 4482.34 -18951.89 25690.62 2019-01-23 06:39:54.000 023 29443.92 4482.34 -18951.89 25691.61 2019-01-23 06:39:55.000 023 29443.95 4482.32 -18951.92 25724.69 2019-01-23 06:39:56.000 023 29443.97 4482.31 -18951.94 25700.63 2019-01-23 06:39:57.000 023 29443.96 4482.30 -18951.95 25685.52 2019-01-23 06:39:58.000 023 29443.96 4482.29 -18951.96 25725.78 2019-01-23 06:39:59.000 023 29443.99 4482.29 -18952.00 25774.61 2019-01-23 06:40:00.000 023 29444.01 4482.29 -18952.01 25791.18 2019-01-23 06:40:01.000 023 29444.01 4482.27 -18952.00 25776.09 2019-01-23 06:40:02.000 023 29444.00 4482.28 -18951.99 25727.93 2019-01-23 06:40:03.000 023 29443.98 4482.29 -18952.02 25693.06 2019-01-23 06:40:04.000 023 29444.02 4482.32 -18952.01 25644.62 2019-01-23 06:40:05.000 023 29444.02 4482.32 -18952.01 25632.36 2019-01-23 06:40:06.000 023 29443.99 4482.31 -18952.00 25624.82 2019-01-23 06:40:07.000 023 29444.01 4482.29 -18951.98 25651.09 2019-01-23 06:40:08.000 023 29443.97 4482.29 -18951.99 25692.99 2019-01-23 06:40:09.000 023 29443.98 4482.32 -18951.99 25731.45 2019-01-23 06:40:10.000 023 29443.99 4482.32 -18952.00 25704.60 2019-01-23 06:40:11.000 023 29443.98 4482.32 -18952.01 25643.15 2019-01-23 06:40:12.000 023 29443.99 4482.32 -18951.98 25646.26 2019-01-23 06:40:13.000 023 29443.95 4482.33 -18952.00 25644.22 2019-01-23 06:40:14.000 023 29443.93 4482.33 -18951.97 25668.91 2019-01-23 06:40:15.000 023 29443.93 4482.31 -18951.98 25731.30 2019-01-23 06:40:16.000 023 29443.95 4482.31 -18951.99 25794.75 2019-01-23 06:40:17.000 023 29443.95 4482.32 -18951.97 25842.51 2019-01-23 06:40:18.000 023 29443.95 4482.33 -18951.96 25860.51 2019-01-23 06:40:19.000 023 29443.95 4482.36 -18951.95 25874.44 2019-01-23 06:40:20.000 023 29443.94 4482.36 -18951.93 25871.54 2019-01-23 06:40:21.000 023 29443.94 4482.37 -18951.95 25902.43 2019-01-23 06:40:22.000 023 29443.92 4482.33 -18951.95 25913.42 2019-01-23 06:40:23.000 023 29443.93 4482.33 -18951.93 25962.49 2019-01-23 06:40:24.000 023 29443.92 4482.35 -18951.94 25998.60 2019-01-23 06:40:25.000 023 29443.96 4482.36 -18951.95 26051.21 2019-01-23 06:40:26.000 023 29443.93 4482.35 -18951.95 26082.39 2019-01-23 06:40:27.000 023 29443.94 4482.38 -18951.94 26116.49 2019-01-23 06:40:28.000 023 29443.94 4482.40 -18951.92 26132.13 2019-01-23 06:40:29.000 023 29443.96 4482.38 -18951.93 26134.62 2019-01-23 06:40:30.000 023 29443.94 4482.39 -18951.92 26128.62 2019-01-23 06:40:31.000 023 29443.93 4482.35 -18951.93 26116.10 2019-01-23 06:40:32.000 023 29443.93 4482.34 -18951.94 26122.40 2019-01-23 06:40:33.000 023 29443.92 4482.38 -18951.94 26144.61 2019-01-23 06:40:34.000 023 29443.91 4482.40 -18951.94 26160.48 2019-01-23 06:40:35.000 023 29443.92 4482.40 -18951.95 26191.86 2019-01-23 06:40:36.000 023 29443.97 4482.40 -18951.93 26233.32 2019-01-23 06:40:37.000 023 29443.93 4482.37 -18951.92 26246.85 2019-01-23 06:40:38.000 023 29443.92 4482.33 -18951.94 26300.09 2019-01-23 06:40:39.000 023 29443.95 4482.36 -18951.97 26304.00 2019-01-23 06:40:40.000 023 29443.97 4482.39 -18951.94 26274.53 2019-01-23 06:40:41.000 023 29443.96 4482.37 -18951.95 26195.43 2019-01-23 06:40:42.000 023 29443.97 4482.37 -18951.95 26173.34 2019-01-23 06:40:43.000 023 29443.97 4482.40 -18951.95 26079.68 2019-01-23 06:40:44.000 023 29443.92 4482.38 -18951.94 25979.58 2019-01-23 06:40:45.000 023 29443.91 4482.38 -18951.91 25910.60 2019-01-23 06:40:46.000 023 29443.92 4482.38 -18951.94 25846.93 2019-01-23 06:40:47.000 023 29443.92 4482.38 -18951.98 25838.20 2019-01-23 06:40:48.000 023 29443.89 4482.38 -18951.98 25815.72 2019-01-23 06:40:49.000 023 29443.90 4482.38 -18951.98 25791.42 2019-01-23 06:40:50.000 023 29443.91 4482.37 -18951.96 25799.43 2019-01-23 06:40:51.000 023 29443.90 4482.34 -18951.95 25826.92 2019-01-23 06:40:52.000 023 29443.92 4482.32 -18951.96 25830.95 2019-01-23 06:40:53.000 023 29443.90 4482.32 -18951.96 25839.76 2019-01-23 06:40:54.000 023 29443.87 4482.35 -18951.96 25898.92 2019-01-23 06:40:55.000 023 29443.87 4482.34 -18951.97 25960.42 2019-01-23 06:40:56.000 023 29443.88 4482.35 -18951.98 26038.09 2019-01-23 06:40:57.000 023 29443.90 4482.35 -18951.98 26075.89 2019-01-23 06:40:58.000 023 29443.89 4482.34 -18952.00 26106.99 2019-01-23 06:40:59.000 023 29443.90 4482.31 -18952.01 26136.51 2019-01-23 06:41:00.000 023 29443.91 4482.33 -18951.99 26188.30 2019-01-23 06:41:01.000 023 29443.91 4482.32 -18951.98 26252.84 2019-01-23 06:41:02.000 023 29443.88 4482.30 -18952.00 26284.95 2019-01-23 06:41:03.000 023 29443.87 4482.31 -18951.98 26347.71 2019-01-23 06:41:04.000 023 29443.88 4482.33 -18952.00 26397.88 2019-01-23 06:41:05.000 023 29443.89 4482.33 -18951.99 26422.35 2019-01-23 06:41:06.000 023 29443.90 4482.32 -18951.98 26438.27 2019-01-23 06:41:07.000 023 29443.89 4482.33 -18952.00 26451.09 2019-01-23 06:41:08.000 023 29443.86 4482.35 -18951.98 26480.80 2019-01-23 06:41:09.000 023 29443.83 4482.36 -18951.96 26479.73 2019-01-23 06:41:10.000 023 29443.83 4482.36 -18951.95 26461.16 2019-01-23 06:41:11.000 023 29443.83 4482.35 -18951.95 26434.63 2019-01-23 06:41:12.000 023 29443.84 4482.33 -18951.97 26462.31 2019-01-23 06:41:13.000 023 29443.84 4482.32 -18951.94 26469.30 2019-01-23 06:41:14.000 023 29443.83 4482.35 -18951.94 26427.34 2019-01-23 06:41:15.000 023 29443.84 4482.36 -18951.96 26365.32 2019-01-23 06:41:16.000 023 29443.85 4482.38 -18951.97 26268.21 2019-01-23 06:41:17.000 023 29443.82 4482.36 -18951.98 26187.53 2019-01-23 06:41:18.000 023 29443.84 4482.34 -18951.95 26055.98 2019-01-23 06:41:19.000 023 29443.83 4482.36 -18951.97 25941.93 2019-01-23 06:41:20.000 023 29443.82 4482.36 -18951.96 25826.20 2019-01-23 06:41:21.000 023 29443.83 4482.33 -18951.95 25741.63 2019-01-23 06:41:22.000 023 29443.86 4482.32 -18951.95 25671.86 2019-01-23 06:41:23.000 023 29443.88 4482.33 -18951.99 25545.71 2019-01-23 06:41:24.000 023 29443.88 4482.31 -18951.99 25444.89 2019-01-23 06:41:25.000 023 29443.87 4482.32 -18951.98 25384.38 2019-01-23 06:41:26.000 023 29443.87 4482.32 -18951.97 25306.02 2019-01-23 06:41:27.000 023 29443.89 4482.35 -18951.96 25279.17 2019-01-23 06:41:28.000 023 29443.89 4482.35 -18951.98 25281.20 2019-01-23 06:41:29.000 023 29443.89 4482.32 -18952.01 25301.77 2019-01-23 06:41:30.000 023 29443.93 4482.28 -18952.01 25260.65 2019-01-23 06:41:31.000 023 29443.93 4482.28 -18951.99 25230.59 2019-01-23 06:41:32.000 023 29443.92 4482.27 -18952.02 25203.00 2019-01-23 06:41:33.000 023 29443.91 4482.28 -18952.01 25196.87 2019-01-23 06:41:34.000 023 29443.92 4482.29 -18952.02 25203.74 2019-01-23 06:41:35.000 023 29443.91 4482.29 -18952.04 25291.77 2019-01-23 06:41:36.000 023 29443.94 4482.29 -18952.04 25381.04 2019-01-23 06:41:37.000 023 29443.94 4482.30 -18952.06 25435.35 2019-01-23 06:41:38.000 023 29443.94 4482.30 -18952.04 25491.26 2019-01-23 06:41:39.000 023 29443.90 4482.30 -18952.02 25553.94 2019-01-23 06:41:40.000 023 29443.93 4482.29 -18952.02 25606.85 2019-01-23 06:41:41.000 023 29443.91 4482.26 -18952.06 25649.56 2019-01-23 06:41:42.000 023 29443.92 4482.26 -18952.09 25660.05 2019-01-23 06:41:43.000 023 29443.90 4482.28 -18952.09 25697.13 2019-01-23 06:41:44.000 023 29443.91 4482.28 -18952.08 25723.39 2019-01-23 06:41:45.000 023 29443.93 4482.25 -18952.08 25773.05 2019-01-23 06:41:46.000 023 29443.91 4482.25 -18952.10 25793.72 2019-01-23 06:41:47.000 023 29443.90 4482.26 -18952.12 25865.28 2019-01-23 06:41:48.000 023 29443.89 4482.27 -18952.09 25906.95 2019-01-23 06:41:49.000 023 29443.89 4482.26 -18952.07 25943.16 2019-01-23 06:41:50.000 023 29443.89 4482.26 -18952.08 26010.60 2019-01-23 06:41:51.000 023 29443.88 4482.27 -18952.08 26088.88 2019-01-23 06:41:52.000 023 29443.86 4482.23 -18952.10 26154.94 2019-01-23 06:41:53.000 023 29443.85 4482.23 -18952.10 26227.51 2019-01-23 06:41:54.000 023 29443.85 4482.24 -18952.12 26297.11 2019-01-23 06:41:55.000 023 29443.85 4482.27 -18952.11 26333.34 2019-01-23 06:41:56.000 023 29443.85 4482.27 -18952.10 26349.15 2019-01-23 06:41:57.000 023 29443.85 4482.26 -18952.07 26395.29 2019-01-23 06:41:58.000 023 29443.86 4482.26 -18952.06 26431.03 2019-01-23 06:41:59.000 023 29443.86 4482.25 -18952.06 26476.46 2019-01-23 06:42:00.000 023 29443.86 4482.27 -18952.09 26499.27 2019-01-23 06:42:01.000 023 29443.83 4482.26 -18952.08 26488.39 2019-01-23 06:42:02.000 023 29443.85 4482.24 -18952.07 26456.43 2019-01-23 06:42:03.000 023 29443.86 4482.22 -18952.09 26450.16 2019-01-23 06:42:04.000 023 29443.87 4482.24 -18952.11 26453.13 2019-01-23 06:42:05.000 023 29443.84 4482.25 -18952.10 26462.81 2019-01-23 06:42:06.000 023 29443.83 4482.23 -18952.09 26452.31 2019-01-23 06:42:07.000 023 29443.82 4482.24 -18952.10 26456.81 2019-01-23 06:42:08.000 023 29443.83 4482.26 -18952.10 26470.70 2019-01-23 06:42:09.000 023 29443.83 4482.27 -18952.09 26475.87 2019-01-23 06:42:10.000 023 29443.82 4482.25 -18952.09 26437.10 2019-01-23 06:42:11.000 023 29443.85 4482.25 -18952.10 26424.52 2019-01-23 06:42:12.000 023 29443.80 4482.25 -18952.11 26399.10 2019-01-23 06:42:13.000 023 29443.81 4482.23 -18952.07 26386.60 2019-01-23 06:42:14.000 023 29443.83 4482.23 -18952.07 26350.93 2019-01-23 06:42:15.000 023 29443.84 4482.20 -18952.08 26299.49 2019-01-23 06:42:16.000 023 29443.85 4482.22 -18952.07 26251.20 2019-01-23 06:42:17.000 023 29443.85 4482.22 -18952.10 26179.77 2019-01-23 06:42:18.000 023 29443.83 4482.23 -18952.11 26102.52 2019-01-23 06:42:19.000 023 29443.84 4482.26 -18952.12 26036.21 2019-01-23 06:42:20.000 023 29443.85 4482.24 -18952.13 25969.53 2019-01-23 06:42:21.000 023 29443.83 4482.24 -18952.11 25971.83 2019-01-23 06:42:22.000 023 29443.86 4482.23 -18952.10 25982.89 2019-01-23 06:42:23.000 023 29443.85 4482.21 -18952.12 25972.74 2019-01-23 06:42:24.000 023 29443.86 4482.20 -18952.13 25917.07 2019-01-23 06:42:25.000 023 29443.87 4482.19 -18952.14 25857.75 2019-01-23 06:42:26.000 023 29443.86 4482.20 -18952.12 25822.25 2019-01-23 06:42:27.000 023 29443.87 4482.20 -18952.13 25800.05 2019-01-23 06:42:28.000 023 29443.87 4482.21 -18952.12 25812.42 2019-01-23 06:42:29.000 023 29443.85 4482.21 -18952.12 25843.75 2019-01-23 06:42:30.000 023 29443.86 4482.20 -18952.11 25844.71 2019-01-23 06:42:31.000 023 29443.86 4482.21 -18952.12 25792.08 2019-01-23 06:42:32.000 023 29443.89 4482.20 -18952.12 25769.79 2019-01-23 06:42:33.000 023 29443.90 4482.21 -18952.13 25741.10 2019-01-23 06:42:34.000 023 29443.92 4482.23 -18952.18 25713.33 2019-01-23 06:42:35.000 023 29443.93 4482.23 -18952.19 25695.63 2019-01-23 06:42:36.000 023 29443.88 4482.20 -18952.18 25686.22 2019-01-23 06:42:37.000 023 29443.90 4482.21 -18952.18 25676.69 2019-01-23 06:42:38.000 023 29443.92 4482.23 -18952.18 25629.11 2019-01-23 06:42:39.000 023 29443.94 4482.23 -18952.16 25651.81 2019-01-23 06:42:40.000 023 29443.93 4482.22 -18952.18 25673.69 2019-01-23 06:42:41.000 023 29443.93 4482.22 -18952.19 25648.03 2019-01-23 06:42:42.000 023 29443.92 4482.21 -18952.17 25603.23 2019-01-23 06:42:43.000 023 29443.90 4482.21 -18952.18 25594.48 2019-01-23 06:42:44.000 023 29443.90 4482.23 -18952.18 25542.44 2019-01-23 06:42:45.000 023 29443.92 4482.22 -18952.21 25523.20 2019-01-23 06:42:46.000 023 29443.91 4482.21 -18952.23 25512.83 2019-01-23 06:42:47.000 023 29443.92 4482.23 -18952.20 25567.34 2019-01-23 06:42:48.000 023 29443.92 4482.20 -18952.18 25612.33 2019-01-23 06:42:49.000 023 29443.92 4482.19 -18952.21 25690.08 2019-01-23 06:42:50.000 023 29443.92 4482.19 -18952.23 25787.00 2019-01-23 06:42:51.000 023 29443.93 4482.19 -18952.22 25889.76 2019-01-23 06:42:52.000 023 29443.92 4482.19 -18952.23 25962.23 2019-01-23 06:42:53.000 023 29443.96 4482.18 -18952.23 25990.90 2019-01-23 06:42:54.000 023 29443.96 4482.20 -18952.24 26029.22 2019-01-23 06:42:55.000 023 29443.94 4482.19 -18952.23 26064.09 2019-01-23 06:42:56.000 023 29443.92 4482.19 -18952.23 26064.93 2019-01-23 06:42:57.000 023 29443.92 4482.19 -18952.25 26055.76 2019-01-23 06:42:58.000 023 29443.95 4482.17 -18952.26 26058.88 2019-01-23 06:42:59.000 023 29443.91 4482.17 -18952.25 26036.38 2019-01-23 06:43:00.000 023 29443.93 4482.19 -18952.27 26017.97 2019-01-23 06:43:01.000 023 29443.94 4482.20 -18952.27 26025.26 2019-01-23 06:43:02.000 023 29443.98 4482.21 -18952.26 26055.12 2019-01-23 06:43:03.000 023 29443.97 4482.20 -18952.26 26057.33 2019-01-23 06:43:04.000 023 29443.97 4482.18 -18952.25 26064.88 2019-01-23 06:43:05.000 023 29443.96 4482.18 -18952.26 26113.19 2019-01-23 06:43:06.000 023 29443.99 4482.16 -18952.28 26112.09 2019-01-23 06:43:07.000 023 29443.99 4482.19 -18952.26 26120.58 2019-01-23 06:43:08.000 023 29443.97 4482.20 -18952.26 26126.74 2019-01-23 06:43:09.000 023 29443.99 4482.15 -18952.30 26134.02 2019-01-23 06:43:10.000 023 29444.00 4482.14 -18952.30 26106.65 2019-01-23 06:43:11.000 023 29444.03 4482.16 -18952.32 26077.00 2019-01-23 06:43:12.000 023 29444.04 4482.12 -18952.33 26116.75 2019-01-23 06:43:13.000 023 29444.05 4482.12 -18952.34 26130.26 2019-01-23 06:43:14.000 023 29444.06 4482.10 -18952.34 26059.85 2019-01-23 06:43:15.000 023 29444.06 4482.07 -18952.36 25987.21 2019-01-23 06:43:16.000 023 29444.07 4482.07 -18952.39 25890.87 2019-01-23 06:43:17.000 023 29444.05 4482.05 -18952.39 25829.25 2019-01-23 06:43:18.000 023 29444.10 4482.03 -18952.38 25820.61 2019-01-23 06:43:19.000 023 29444.09 4482.04 -18952.38 25870.51 2019-01-23 06:43:20.000 023 29444.11 4482.06 -18952.42 25945.17 2019-01-23 06:43:21.000 023 29444.13 4482.04 -18952.43 25989.79 2019-01-23 06:43:22.000 023 29444.14 4482.04 -18952.45 25980.19 2019-01-23 06:43:23.000 023 29444.16 4482.02 -18952.44 26021.51 2019-01-23 06:43:24.000 023 29444.17 4482.00 -18952.45 26083.18 2019-01-23 06:43:25.000 023 29444.18 4482.00 -18952.48 26145.79 2019-01-23 06:43:26.000 023 29444.23 4481.97 -18952.51 26189.42 2019-01-23 06:43:27.000 023 29444.23 4481.95 -18952.56 26240.49 2019-01-23 06:43:28.000 023 29444.23 4481.95 -18952.55 26306.66 2019-01-23 06:43:29.000 023 29444.28 4481.96 -18952.57 26305.56 2019-01-23 06:43:30.000 023 29444.28 4481.96 -18952.58 26241.34 2019-01-23 06:43:31.000 023 29444.29 4481.94 -18952.59 26155.35 2019-01-23 06:43:32.000 023 29444.32 4481.92 -18952.65 26055.48 2019-01-23 06:43:33.000 023 29444.33 4481.90 -18952.67 26001.30 2019-01-23 06:43:34.000 023 29444.36 4481.89 -18952.68 25918.93 2019-01-23 06:43:35.000 023 29444.39 4481.88 -18952.70 25761.06 2019-01-23 06:43:36.000 023 29444.40 4481.85 -18952.69 25661.18 2019-01-23 06:43:37.000 023 29444.40 4481.83 -18952.70 25588.81 2019-01-23 06:43:38.000 023 29444.43 4481.84 -18952.71 25514.28 2019-01-23 06:43:39.000 023 29444.47 4481.80 -18952.72 25428.93 2019-01-23 06:43:40.000 023 29444.47 4481.75 -18952.77 25288.15 2019-01-23 06:43:41.000 023 29444.47 4481.74 -18952.76 25182.96 2019-01-23 06:43:42.000 023 29444.50 4481.75 -18952.80 25081.47 2019-01-23 06:43:43.000 023 29444.54 4481.77 -18952.84 24976.77 2019-01-23 06:43:44.000 023 29444.57 4481.80 -18952.83 24904.37 2019-01-23 06:43:45.000 023 29444.56 4481.79 -18952.85 24891.70 2019-01-23 06:43:46.000 023 29444.58 4481.79 -18952.90 24861.24 2019-01-23 06:43:47.000 023 29444.58 4481.80 -18952.91 24830.74 2019-01-23 06:43:48.000 023 29444.58 4481.77 -18952.93 24848.47 2019-01-23 06:43:49.000 023 29444.58 4481.76 -18952.95 24857.49 2019-01-23 06:43:50.000 023 29444.60 4481.77 -18952.94 24878.26 2019-01-23 06:43:51.000 023 29444.57 4481.78 -18952.94 24932.37 2019-01-23 06:43:52.000 023 29444.58 4481.79 -18952.91 24988.86 2019-01-23 06:43:53.000 023 29444.60 4481.80 -18952.92 25016.72 2019-01-23 06:43:54.000 023 29444.57 4481.81 -18952.94 25028.92 2019-01-23 06:43:55.000 023 29444.54 4481.82 -18952.93 25059.24 2019-01-23 06:43:56.000 023 29444.52 4481.83 -18952.89 25097.12 2019-01-23 06:43:57.000 023 29444.49 4481.85 -18952.91 25131.56 2019-01-23 06:43:58.000 023 29444.49 4481.83 -18952.87 25160.46 2019-01-23 06:43:59.000 023 29444.47 4481.84 -18952.86 25199.59 2019-01-23 06:44:00.000 023 29444.45 4481.84 -18952.84 25269.34 2019-01-23 06:44:01.000 023 29444.45 4481.84 -18952.85 25344.80 2019-01-23 06:44:02.000 023 29444.41 4481.89 -18952.81 25389.95 2019-01-23 06:44:03.000 023 29444.39 4481.90 -18952.79 25473.92 2019-01-23 06:44:04.000 023 29444.38 4481.89 -18952.79 25578.44 2019-01-23 06:44:05.000 023 29444.36 4481.90 -18952.79 25716.22 2019-01-23 06:44:06.000 023 29444.36 4481.90 -18952.76 25858.11 2019-01-23 06:44:07.000 023 29444.35 4481.92 -18952.74 26017.70 2019-01-23 06:44:08.000 023 29444.32 4481.95 -18952.72 26176.40 2019-01-23 06:44:09.000 023 29444.29 4481.94 -18952.70 26368.16 2019-01-23 06:44:10.000 023 29444.30 4481.96 -18952.65 26517.31 2019-01-23 06:44:11.000 023 29444.27 4481.99 -18952.64 26653.44 2019-01-23 06:44:12.000 023 29444.22 4482.00 -18952.66 26760.51 2019-01-23 06:44:13.000 023 29444.19 4482.00 -18952.64 26890.37 2019-01-23 06:44:14.000 023 29444.20 4481.97 -18952.62 27081.74 2019-01-23 06:44:15.000 023 29444.21 4481.98 -18952.62 27239.46 2019-01-23 06:44:16.000 023 29444.19 4481.98 -18952.60 27291.81 2019-01-23 06:44:17.000 023 29444.16 4481.96 -18952.62 27298.65 2019-01-23 06:44:18.000 023 29444.19 4481.93 -18952.62 27288.48 2019-01-23 06:44:19.000 023 29444.21 4481.91 -18952.61 27234.94 2019-01-23 06:44:20.000 023 29444.24 4481.91 -18952.60 27150.14 2019-01-23 06:44:21.000 023 29444.26 4481.93 -18952.59 27078.20 2019-01-23 06:44:22.000 023 29444.28 4481.92 -18952.60 26975.98 2019-01-23 06:44:23.000 023 29444.30 4481.89 -18952.67 26862.42 2019-01-23 06:44:24.000 023 29444.35 4481.86 -18952.72 26722.47 2019-01-23 06:44:25.000 023 29444.38 4481.81 -18952.73 26584.69 2019-01-23 06:44:26.000 023 29444.45 4481.80 -18952.73 26456.88 2019-01-23 06:44:27.000 023 29444.45 4481.82 -18952.78 26351.31 2019-01-23 06:44:28.000 023 29444.44 4481.81 -18952.76 26249.02 2019-01-23 06:44:29.000 023 29444.40 4481.79 -18952.78 26096.42 2019-01-23 06:44:30.000 023 29444.39 4481.77 -18952.78 25956.47 2019-01-23 06:44:31.000 023 29444.42 4481.78 -18952.75 25843.79 2019-01-23 06:44:32.000 023 29444.42 4481.78 -18952.78 25738.67 2019-01-23 06:44:33.000 023 29444.39 4481.77 -18952.79 25669.72 2019-01-23 06:44:34.000 023 29444.35 4481.78 -18952.75 25584.71 2019-01-23 06:44:35.000 023 29444.36 4481.81 -18952.77 25457.48 2019-01-23 06:44:36.000 023 29444.36 4481.81 -18952.78 25381.06 2019-01-23 06:44:37.000 023 29444.38 4481.81 -18952.80 25320.09 2019-01-23 06:44:38.000 023 29444.41 4481.79 -18952.78 25297.42 2019-01-23 06:44:39.000 023 29444.40 4481.76 -18952.81 25262.55 2019-01-23 06:44:40.000 023 29444.44 4481.76 -18952.82 25240.02 2019-01-23 06:44:41.000 023 29444.43 4481.76 -18952.83 25229.55 2019-01-23 06:44:42.000 023 29444.43 4481.76 -18952.83 25259.58 2019-01-23 06:44:43.000 023 29444.42 4481.79 -18952.81 25284.25 2019-01-23 06:44:44.000 023 29444.41 4481.80 -18952.84 25270.01 2019-01-23 06:44:45.000 023 29444.42 4481.79 -18952.86 25312.78 2019-01-23 06:44:46.000 023 29444.41 4481.77 -18952.87 25341.39 2019-01-23 06:44:47.000 023 29444.40 4481.77 -18952.86 25412.51 2019-01-23 06:44:48.000 023 29444.37 4481.76 -18952.88 25484.13 2019-01-23 06:44:49.000 023 29444.40 4481.75 -18952.87 25585.85 2019-01-23 06:44:50.000 023 29444.41 4481.76 -18952.84 25692.54 2019-01-23 06:44:51.000 023 29444.39 4481.78 -18952.85 25813.32 2019-01-23 06:44:52.000 023 29444.39 4481.81 -18952.84 25933.13 2019-01-23 06:44:53.000 023 29444.35 4481.81 -18952.84 26063.94 2019-01-23 06:44:54.000 023 29444.35 4481.79 -18952.82 26212.55 2019-01-23 06:44:55.000 023 29444.30 4481.79 -18952.81 26344.97 2019-01-23 06:44:56.000 023 29444.28 4481.82 -18952.81 26452.72 2019-01-23 06:44:57.000 023 29444.27 4481.83 -18952.79 26532.79 2019-01-23 06:44:58.000 023 29444.24 4481.81 -18952.75 26572.20 2019-01-23 06:44:59.000 023 29444.24 4481.81 -18952.75 26585.59 2019-01-23 06:45:00.000 023 29444.19 4481.84 -18952.73 26568.76 2019-01-23 06:45:01.000 023 29444.15 4481.86 -18952.68 26529.76 2019-01-23 06:45:02.000 023 29444.12 4481.88 -18952.66 26471.62 2019-01-23 06:45:03.000 023 29444.08 4481.90 -18952.61 26409.06 2019-01-23 06:45:04.000 023 29444.06 4481.91 -18952.58 26335.13 2019-01-23 06:45:05.000 023 29444.04 4481.96 -18952.56 26248.10 2019-01-23 06:45:06.000 023 29444.00 4481.97 -18952.55 26112.54 2019-01-23 06:45:07.000 023 29443.94 4481.98 -18952.53 25970.35 2019-01-23 06:45:08.000 023 29443.92 4481.98 -18952.50 25831.69 2019-01-23 06:45:09.000 023 29443.92 4481.98 -18952.48 25709.42 2019-01-23 06:45:10.000 023 29443.89 4481.98 -18952.45 25576.85 2019-01-23 06:45:11.000 023 29443.85 4481.98 -18952.43 25455.33 2019-01-23 06:45:12.000 023 29443.87 4481.96 -18952.44 25383.51 2019-01-23 06:45:13.000 023 29443.88 4481.95 -18952.44 25312.56 2019-01-23 06:45:14.000 023 29443.91 4481.97 -18952.43 25273.41 2019-01-23 06:45:15.000 023 29443.89 4481.97 -18952.43 25254.75 2019-01-23 06:45:16.000 023 29443.89 4481.98 -18952.38 25285.34 2019-01-23 06:45:17.000 023 29443.91 4481.95 -18952.41 25281.28 2019-01-23 06:45:18.000 023 29443.94 4481.94 -18952.45 25282.59 2019-01-23 06:45:19.000 023 29443.93 4481.97 -18952.47 25321.17 2019-01-23 06:45:20.000 023 29443.94 4481.90 -18952.52 25387.43 2019-01-23 06:45:21.000 023 29443.99 4481.87 -18952.55 25468.82 2019-01-23 06:45:22.000 023 29443.99 4481.88 -18952.53 25544.20 2019-01-23 06:45:23.000 023 29444.03 4481.84 -18952.54 25600.83 2019-01-23 06:45:24.000 023 29444.05 4481.79 -18952.55 25572.05 2019-01-23 06:45:25.000 023 29444.03 4481.79 -18952.59 25574.56 2019-01-23 06:45:26.000 023 29444.05 4481.76 -18952.60 25608.66 2019-01-23 06:45:27.000 023 29444.05 4481.73 -18952.62 25612.54 2019-01-23 06:45:28.000 023 29444.08 4481.73 -18952.65 25638.03 2019-01-23 06:45:29.000 023 29444.09 4481.75 -18952.68 25705.79 2019-01-23 06:45:30.000 023 29444.08 4481.74 -18952.66 25738.68 2019-01-23 06:45:31.000 023 29444.10 4481.71 -18952.66 25774.01 2019-01-23 06:45:32.000 023 29444.10 4481.71 -18952.68 25771.14 2019-01-23 06:45:33.000 023 29444.10 4481.71 -18952.66 25753.77 2019-01-23 06:45:34.000 023 29444.07 4481.72 -18952.68 25726.40 2019-01-23 06:45:35.000 023 29444.06 4481.72 -18952.66 25696.51 2019-01-23 06:45:36.000 023 29444.07 4481.72 -18952.69 25659.02 2019-01-23 06:45:37.000 023 29444.06 4481.70 -18952.68 25591.03 2019-01-23 06:45:38.000 023 29444.08 4481.70 -18952.69 25529.63 2019-01-23 06:45:39.000 023 29444.09 4481.68 -18952.74 25470.62 2019-01-23 06:45:40.000 023 29444.05 4481.72 -18952.74 25423.06 2019-01-23 06:45:41.000 023 29444.07 4481.70 -18952.74 25405.62 2019-01-23 06:45:42.000 023 29444.04 4481.68 -18952.73 25386.13 2019-01-23 06:45:43.000 023 29444.03 4481.71 -18952.73 25373.15 2019-01-23 06:45:44.000 023 29444.02 4481.73 -18952.73 25386.77 2019-01-23 06:45:45.000 023 29444.00 4481.74 -18952.71 25447.67 2019-01-23 06:45:46.000 023 29444.00 4481.76 -18952.67 25504.35 2019-01-23 06:45:47.000 023 29443.99 4481.75 -18952.68 25577.88 2019-01-23 06:45:48.000 023 29444.00 4481.75 -18952.67 25641.09 2019-01-23 06:45:49.000 023 29444.01 4481.74 -18952.69 25705.04 2019-01-23 06:45:50.000 023 29444.01 4481.72 -18952.69 25785.91 2019-01-23 06:45:51.000 023 29444.00 4481.72 -18952.69 25855.38 2019-01-23 06:45:52.000 023 29443.98 4481.71 -18952.69 25852.80 2019-01-23 06:45:53.000 023 29443.97 4481.70 -18952.71 25847.86 2019-01-23 06:45:54.000 023 29443.99 4481.71 -18952.74 25878.35 2019-01-23 06:45:55.000 023 29443.98 4481.71 -18952.77 25929.83 2019-01-23 06:45:56.000 023 29443.98 4481.72 -18952.72 25958.99 2019-01-23 06:45:57.000 023 29444.00 4481.72 -18952.76 25971.76 2019-01-23 06:45:58.000 023 29444.04 4481.71 -18952.75 25984.50 2019-01-23 06:45:59.000 023 29444.07 4481.70 -18952.77 25995.91 2019-01-23 06:46:00.000 023 29444.07 4481.69 -18952.78 26026.05 2019-01-23 06:46:01.000 023 29444.07 4481.68 -18952.79 26046.90 2019-01-23 06:46:02.000 023 29444.07 4481.69 -18952.80 26031.15 2019-01-23 06:46:03.000 023 29444.09 4481.69 -18952.80 26021.66 2019-01-23 06:46:04.000 023 29444.11 4481.67 -18952.79 26029.52 2019-01-23 06:46:05.000 023 29444.11 4481.65 -18952.81 26046.74 2019-01-23 06:46:06.000 023 29444.12 4481.66 -18952.82 26063.04 2019-01-23 06:46:07.000 023 29444.13 4481.62 -18952.82 26050.21 2019-01-23 06:46:08.000 023 29444.14 4481.62 -18952.84 26043.42 2019-01-23 06:46:09.000 023 29444.16 4481.62 -18952.84 26034.10 2019-01-23 06:46:10.000 023 29444.18 4481.63 -18952.87 26036.06 2019-01-23 06:46:11.000 023 29444.18 4481.58 -18952.88 26019.52 2019-01-23 06:46:12.000 023 29444.23 4481.57 -18952.94 26023.20 2019-01-23 06:46:13.000 023 29444.21 4481.57 -18952.95 26053.70 2019-01-23 06:46:14.000 023 29444.24 4481.56 -18952.97 26050.96 2019-01-23 06:46:15.000 023 29444.27 4481.53 -18952.95 26010.91 2019-01-23 06:46:16.000 023 29444.29 4481.54 -18953.00 25955.25 2019-01-23 06:46:17.000 023 29444.32 4481.52 -18953.02 25879.82 2019-01-23 06:46:18.000 023 29444.34 4481.51 -18953.02 25823.26 2019-01-23 06:46:19.000 023 29444.36 4481.52 -18953.06 25778.45 2019-01-23 06:46:20.000 023 29444.35 4481.53 -18953.10 25765.79 2019-01-23 06:46:21.000 023 29444.37 4481.50 -18953.11 25739.00 2019-01-23 06:46:22.000 023 29444.37 4481.47 -18953.13 25684.97 2019-01-23 06:46:23.000 023 29444.38 4481.47 -18953.15 25611.35 2019-01-23 06:46:24.000 023 29444.40 4481.46 -18953.16 25518.54 2019-01-23 06:46:25.000 023 29444.38 4481.47 -18953.15 25460.01 2019-01-23 06:46:26.000 023 29444.37 4481.48 -18953.16 25429.40 2019-01-23 06:46:27.000 023 29444.37 4481.48 -18953.14 25378.04 2019-01-23 06:46:28.000 023 29444.36 4481.49 -18953.12 25303.85 2019-01-23 06:46:29.000 023 29444.34 4481.50 -18953.12 25255.51 2019-01-23 06:46:30.000 023 29444.34 4481.49 -18953.11 25205.62 2019-01-23 06:46:31.000 023 29444.30 4481.47 -18953.12 25173.98 2019-01-23 06:46:32.000 023 29444.28 4481.49 -18953.14 25105.75 2019-01-23 06:46:33.000 023 29444.28 4481.49 -18953.12 25041.52 2019-01-23 06:46:34.000 023 29444.25 4481.49 -18953.10 25014.30 2019-01-23 06:46:35.000 023 29444.24 4481.51 -18953.09 24981.30 2019-01-23 06:46:36.000 023 29444.23 4481.54 -18953.10 24997.18 2019-01-23 06:46:37.000 023 29444.21 4481.56 -18953.07 25066.45 2019-01-23 06:46:38.000 023 29444.18 4481.56 -18953.08 25139.67 2019-01-23 06:46:39.000 023 29444.14 4481.56 -18953.06 25176.69 2019-01-23 06:46:40.000 023 29444.13 4481.57 -18953.04 25221.24 2019-01-23 06:46:41.000 023 29444.09 4481.59 -18953.04 25298.51 2019-01-23 06:46:42.000 023 29444.08 4481.61 -18953.01 25419.21 2019-01-23 06:46:43.000 023 29444.08 4481.63 -18952.98 25528.24 2019-01-23 06:46:44.000 023 29444.03 4481.61 -18952.96 25631.13 2019-01-23 06:46:45.000 023 29443.99 4481.62 -18952.92 25761.18 2019-01-23 06:46:46.000 023 29443.98 4481.61 -18952.91 25889.90 2019-01-23 06:46:47.000 023 29443.98 4481.63 -18952.91 25982.01 2019-01-23 06:46:48.000 023 29443.97 4481.63 -18952.87 26061.56 2019-01-23 06:46:49.000 023 29443.99 4481.62 -18952.84 26126.91 2019-01-23 06:46:50.000 023 29443.96 4481.62 -18952.84 26157.15 2019-01-23 06:46:51.000 023 29443.95 4481.61 -18952.83 26209.91 2019-01-23 06:46:52.000 023 29443.98 4481.61 -18952.82 26263.42 2019-01-23 06:46:53.000 023 29443.99 4481.61 -18952.82 26276.93 2019-01-23 06:46:54.000 023 29443.99 4481.61 -18952.80 26278.22 2019-01-23 06:46:55.000 023 29443.96 4481.59 -18952.83 26280.02 2019-01-23 06:46:56.000 023 29443.97 4481.55 -18952.85 26273.03 2019-01-23 06:46:57.000 023 29443.95 4481.57 -18952.84 26219.02 2019-01-23 06:46:58.000 023 29443.98 4481.57 -18952.82 26167.40 2019-01-23 06:46:59.000 023 29443.98 4481.58 -18952.83 26167.50 2019-01-23 06:47:00.000 023 29443.98 4481.54 -18952.83 26160.67 2019-01-23 06:47:01.000 023 29443.96 4481.54 -18952.86 26163.26 2019-01-23 06:47:02.000 023 29443.93 4481.55 -18952.86 26133.15 2019-01-23 06:47:03.000 023 29443.92 4481.52 -18952.88 26135.09 2019-01-23 06:47:04.000 023 29443.94 4481.53 -18952.88 26132.20 2019-01-23 06:47:05.000 023 29443.90 4481.52 -18952.86 26128.94 2019-01-23 06:47:06.000 023 29443.90 4481.51 -18952.87 26116.83 2019-01-23 06:47:07.000 023 29443.85 4481.49 -18952.87 26086.96 2019-01-23 06:47:08.000 023 29443.86 4481.47 -18952.86 26044.07 2019-01-23 06:47:09.000 023 29443.87 4481.52 -18952.86 25990.63 2019-01-23 06:47:10.000 023 29443.84 4481.51 -18952.86 25991.20 2019-01-23 06:47:11.000 023 29443.84 4481.49 -18952.85 25980.21 2019-01-23 06:47:12.000 023 29443.83 4481.49 -18952.87 25970.38 2019-01-23 06:47:13.000 023 29443.83 4481.48 -18952.85 25977.52 2019-01-23 06:47:14.000 023 29443.81 4481.49 -18952.84 26024.16 2019-01-23 06:47:15.000 023 29443.81 4481.49 -18952.84 26079.11 2019-01-23 06:47:16.000 023 29443.83 4481.49 -18952.85 26086.42 2019-01-23 06:47:17.000 023 29443.84 4481.51 -18952.84 26107.95 2019-01-23 06:47:18.000 023 29443.84 4481.50 -18952.83 26115.18 2019-01-23 06:47:19.000 023 29443.83 4481.49 -18952.84 26080.27 2019-01-23 06:47:20.000 023 29443.85 4481.48 -18952.84 26074.27 2019-01-23 06:47:21.000 023 29443.83 4481.47 -18952.81 26045.93 2019-01-23 06:47:22.000 023 29443.83 4481.46 -18952.87 25990.94 2019-01-23 06:47:23.000 023 29443.85 4481.47 -18952.88 25903.04 2019-01-23 06:47:24.000 023 29443.84 4481.47 -18952.87 25799.30 2019-01-23 06:47:25.000 023 29443.85 4481.49 -18952.87 25761.69 2019-01-23 06:47:26.000 023 29443.84 4481.45 -18952.87 25735.07 2019-01-23 06:47:27.000 023 29443.81 4481.45 -18952.87 25698.70 2019-01-23 06:47:28.000 023 29443.83 4481.43 -18952.90 25692.16 2019-01-23 06:47:29.000 023 29443.84 4481.43 -18952.87 25656.36 2019-01-23 06:47:30.000 023 29443.85 4481.43 -18952.89 25623.37 2019-01-23 06:47:31.000 023 29443.86 4481.44 -18952.86 25622.60 2019-01-23 06:47:32.000 023 29443.88 4481.44 -18952.86 25606.60 2019-01-23 06:47:33.000 023 29443.86 4481.43 -18952.86 25649.36 2019-01-23 06:47:34.000 023 29443.88 4481.44 -18952.88 25681.78 2019-01-23 06:47:35.000 023 29443.91 4481.41 -18952.90 25701.98 2019-01-23 06:47:36.000 023 29443.92 4481.40 -18952.91 25726.67 2019-01-23 06:47:37.000 023 29443.91 4481.40 -18952.93 25735.20 2019-01-23 06:47:38.000 023 29443.91 4481.40 -18952.95 25738.99 2019-01-23 06:47:39.000 023 29443.92 4481.39 -18952.99 25747.76 2019-01-23 06:47:40.000 023 29443.90 4481.36 -18952.99 25805.09 2019-01-23 06:47:41.000 023 29443.90 4481.37 -18952.98 25905.62 2019-01-23 06:47:42.000 023 29443.90 4481.35 -18953.00 25973.97 2019-01-23 06:47:43.000 023 29443.91 4481.33 -18953.02 25989.14 2019-01-23 06:47:44.000 023 29443.90 4481.33 -18953.05 26001.13 2019-01-23 06:47:45.000 023 29443.94 4481.34 -18953.03 26085.60 2019-01-23 06:47:46.000 023 29443.91 4481.33 -18953.04 26172.05 2019-01-23 06:47:47.000 023 29443.90 4481.34 -18953.06 26237.30 2019-01-23 06:47:48.000 023 29443.91 4481.34 -18953.03 26314.43 2019-01-23 06:47:49.000 023 29443.91 4481.33 -18953.06 26381.74 2019-01-23 06:47:50.000 023 29443.89 4481.33 -18953.06 26339.57 2019-01-23 06:47:51.000 023 29443.91 4481.32 -18953.06 26315.01 2019-01-23 06:47:52.000 023 29443.91 4481.33 -18953.07 26322.52 2019-01-23 06:47:53.000 023 29443.90 4481.34 -18953.05 26302.05 2019-01-23 06:47:54.000 023 29443.91 4481.33 -18953.04 26244.38 2019-01-23 06:47:55.000 023 29443.88 4481.33 -18953.02 26177.69 2019-01-23 06:47:56.000 023 29443.89 4481.30 -18953.03 26053.83 2019-01-23 06:47:57.000 023 29443.89 4481.31 -18953.02 25914.34 2019-01-23 06:47:58.000 023 29443.88 4481.31 -18953.01 25780.52 2019-01-23 06:47:59.000 023 29443.86 4481.31 -18953.01 25690.22 2019-01-23 06:48:00.000 023 29443.85 4481.32 -18953.03 25630.99 2019-01-23 06:48:01.000 023 29443.86 4481.30 -18953.03 25552.30 2019-01-23 06:48:02.000 023 29443.87 4481.31 -18953.03 25472.54 2019-01-23 06:48:03.000 023 29443.85 4481.33 -18952.99 25415.68 2019-01-23 06:48:04.000 023 29443.84 4481.32 -18953.00 25395.90 2019-01-23 06:48:05.000 023 29443.83 4481.35 -18953.01 25362.85 2019-01-23 06:48:06.000 023 29443.82 4481.36 -18952.97 25304.30 2019-01-23 06:48:07.000 023 29443.80 4481.35 -18952.98 25264.12 2019-01-23 06:48:08.000 023 29443.81 4481.35 -18952.98 25244.36 2019-01-23 06:48:09.000 023 29443.79 4481.33 -18952.96 25236.74 2019-01-23 06:48:10.000 023 29443.78 4481.32 -18953.00 25244.45 2019-01-23 06:48:11.000 023 29443.79 4481.32 -18952.99 25275.14 2019-01-23 06:48:12.000 023 29443.80 4481.31 -18952.98 25300.82 2019-01-23 06:48:13.000 023 29443.77 4481.32 -18953.00 25343.90 2019-01-23 06:48:14.000 023 29443.80 4481.30 -18952.98 25428.83 2019-01-23 06:48:15.000 023 29443.80 4481.31 -18952.99 25514.89 2019-01-23 06:48:16.000 023 29443.79 4481.32 -18952.98 25618.48 2019-01-23 06:48:17.000 023 29443.78 4481.31 -18952.98 25704.86 2019-01-23 06:48:18.000 023 29443.80 4481.29 -18952.96 25774.00 2019-01-23 06:48:19.000 023 29443.82 4481.30 -18952.96 25854.28 2019-01-23 06:48:20.000 023 29443.83 4481.28 -18952.99 25940.04 2019-01-23 06:48:21.000 023 29443.83 4481.28 -18953.03 25969.87 2019-01-23 06:48:22.000 023 29443.81 4481.28 -18953.01 25993.63 2019-01-23 06:48:23.000 023 29443.82 4481.28 -18953.01 26059.31 2019-01-23 06:48:24.000 023 29443.84 4481.29 -18953.02 26117.94 2019-01-23 06:48:25.000 023 29443.85 4481.28 -18953.01 26153.83 2019-01-23 06:48:26.000 023 29443.87 4481.26 -18953.03 26165.52 2019-01-23 06:48:27.000 023 29443.87 4481.23 -18953.06 26167.47 2019-01-23 06:48:28.000 023 29443.89 4481.21 -18953.05 26164.35 2019-01-23 06:48:29.000 023 29443.90 4481.21 -18953.07 26180.85 2019-01-23 06:48:30.000 023 29443.91 4481.23 -18953.07 26182.40 2019-01-23 06:48:31.000 023 29443.90 4481.21 -18953.09 26137.15 2019-01-23 06:48:32.000 023 29443.92 4481.21 -18953.10 26128.44 2019-01-23 06:48:33.000 023 29443.91 4481.21 -18953.10 26099.60 2019-01-23 06:48:34.000 023 29443.93 4481.20 -18953.08 26016.37 2019-01-23 06:48:35.000 023 29443.93 4481.17 -18953.14 25962.20 2019-01-23 06:48:36.000 023 29443.92 4481.18 -18953.11 25957.20 2019-01-23 06:48:37.000 023 29443.91 4481.19 -18953.11 25990.41 2019-01-23 06:48:38.000 023 29443.91 4481.17 -18953.14 25992.99 2019-01-23 06:48:39.000 023 29443.91 4481.16 -18953.16 25971.56 2019-01-23 06:48:40.000 023 29443.91 4481.15 -18953.15 25964.84 2019-01-23 06:48:41.000 023 29443.90 4481.16 -18953.15 25940.54 2019-01-23 06:48:42.000 023 29443.89 4481.15 -18953.16 25887.41 2019-01-23 06:48:43.000 023 29443.89 4481.16 -18953.16 25845.22 2019-01-23 06:48:44.000 023 29443.89 4481.18 -18953.15 25819.77 2019-01-23 06:48:45.000 023 29443.88 4481.13 -18953.15 25780.21 2019-01-23 06:48:46.000 023 29443.88 4481.10 -18953.14 25681.70 2019-01-23 06:48:47.000 023 29443.89 4481.12 -18953.17 25594.24 2019-01-23 06:48:48.000 023 29443.91 4481.14 -18953.15 25530.72 2019-01-23 06:48:49.000 023 29443.90 4481.15 -18953.17 25511.37 2019-01-23 06:48:50.000 023 29443.91 4481.14 -18953.19 25490.94 2019-01-23 06:48:51.000 023 29443.92 4481.15 -18953.20 25450.32 2019-01-23 06:48:52.000 023 29443.94 4481.14 -18953.20 25380.98 2019-01-23 06:48:53.000 023 29443.92 4481.12 -18953.17 25342.07 2019-01-23 06:48:54.000 023 29443.93 4481.11 -18953.16 25305.90 2019-01-23 06:48:55.000 023 29443.90 4481.10 -18953.16 25281.22 2019-01-23 06:48:56.000 023 29443.92 4481.10 -18953.17 25240.45 2019-01-23 06:48:57.000 023 29443.88 4481.10 -18953.20 25245.56 2019-01-23 06:48:58.000 023 29443.89 4481.11 -18953.21 25251.38 2019-01-23 06:48:59.000 023 29443.90 4481.10 -18953.20 25269.59 2019-01-23 06:49:00.000 023 29443.88 4481.10 -18953.24 25247.71 2019-01-23 06:49:01.000 023 29443.88 4481.07 -18953.24 25203.29 2019-01-23 06:49:02.000 023 29443.86 4481.11 -18953.22 25190.25 2019-01-23 06:49:03.000 023 29443.86 4481.12 -18953.21 25202.44 2019-01-23 06:49:04.000 023 29443.86 4481.11 -18953.21 25265.18 2019-01-23 06:49:05.000 023 29443.81 4481.08 -18953.20 25376.28 2019-01-23 06:49:06.000 023 29443.80 4481.10 -18953.19 25524.56 2019-01-23 06:49:07.000 023 29443.76 4481.10 -18953.20 25719.34 2019-01-23 06:49:08.000 023 29443.77 4481.12 -18953.18 25903.02 2019-01-23 06:49:09.000 023 29443.78 4481.12 -18953.17 26087.87 2019-01-23 06:49:10.000 023 29443.76 4481.14 -18953.17 26299.67 2019-01-23 06:49:11.000 023 29443.71 4481.14 -18953.14 26492.11 2019-01-23 06:49:12.000 023 29443.73 4481.13 -18953.13 26722.08 2019-01-23 06:49:13.000 023 29443.72 4481.13 -18953.15 26875.86 2019-01-23 06:49:14.000 023 29443.72 4481.15 -18953.14 27004.12 2019-01-23 06:49:15.000 023 29443.71 4481.15 -18953.16 27116.93 2019-01-23 06:49:16.000 023 29443.72 4481.10 -18953.16 27242.10 2019-01-23 06:49:17.000 023 29443.68 4481.13 -18953.13 27358.75 2019-01-23 06:49:18.000 023 29443.69 4481.12 -18953.15 27404.03 2019-01-23 06:49:19.000 023 29443.65 4481.09 -18953.08 27403.09 2019-01-23 06:49:20.000 023 29443.66 4481.09 -18953.06 27400.20 2019-01-23 06:49:21.000 023 29443.64 4481.13 -18953.08 27392.10 2019-01-23 06:49:22.000 023 29443.62 4481.13 -18953.08 27358.93 2019-01-23 06:49:23.000 023 29443.65 4481.15 -18953.08 27271.28 2019-01-23 06:49:24.000 023 29443.65 4481.13 -18953.07 27171.72 2019-01-23 06:49:25.000 023 29443.61 4481.12 -18953.07 27053.11 2019-01-23 06:49:26.000 023 29443.60 4481.12 -18953.06 26888.71 2019-01-23 06:49:27.000 023 29443.61 4481.15 -18953.01 26736.43 2019-01-23 06:49:28.000 023 29443.59 4481.14 -18953.02 26643.35 2019-01-23 06:49:29.000 023 29443.60 4481.12 -18953.02 26513.68 2019-01-23 06:49:30.000 023 29443.60 4481.12 -18953.01 26380.22 2019-01-23 06:49:31.000 023 29443.58 4481.10 -18953.04 26270.01 2019-01-23 06:49:32.000 023 29443.62 4481.12 -18953.05 26124.75 2019-01-23 06:49:33.000 023 29443.61 4481.12 -18953.04 25980.73 2019-01-23 06:49:34.000 023 29443.61 4481.10 -18953.05 25833.65 2019-01-23 06:49:35.000 023 29443.59 4481.11 -18953.03 25739.13 2019-01-23 06:49:36.000 023 29443.60 4481.11 -18953.03 25645.31 2019-01-23 06:49:37.000 023 29443.60 4481.10 -18953.02 25559.67 2019-01-23 06:49:38.000 023 29443.61 4481.10 -18953.02 25467.62 2019-01-23 06:49:39.000 023 29443.60 4481.08 -18953.03 25361.29 2019-01-23 06:49:40.000 023 29443.59 4481.10 -18953.04 25285.01 2019-01-23 06:49:41.000 023 29443.58 4481.09 -18953.05 25239.12 2019-01-23 06:49:42.000 023 29443.59 4481.07 -18953.07 25159.83 2019-01-23 06:49:43.000 023 29443.58 4481.05 -18953.07 25110.79 2019-01-23 06:49:44.000 023 29443.56 4481.06 -18953.07 25106.90 2019-01-23 06:49:45.000 023 29443.57 4481.04 -18953.10 25097.82 2019-01-23 06:49:46.000 023 29443.58 4481.05 -18953.11 25074.02 2019-01-23 06:49:47.000 023 29443.59 4481.08 -18953.11 25049.05 2019-01-23 06:49:48.000 023 29443.59 4481.08 -18953.09 25028.09 2019-01-23 06:49:49.000 023 29443.57 4481.08 -18953.07 25072.10 2019-01-23 06:49:50.000 023 29443.56 4481.07 -18953.07 25135.11 2019-01-23 06:49:51.000 023 29443.56 4481.08 -18953.09 25218.77 2019-01-23 06:49:52.000 023 29443.55 4481.09 -18953.07 25268.57 2019-01-23 06:49:53.000 023 29443.57 4481.07 -18953.07 25334.10 2019-01-23 06:49:54.000 023 29443.55 4481.11 -18953.08 25383.74 2019-01-23 06:49:55.000 023 29443.51 4481.11 -18953.06 25394.31 2019-01-23 06:49:56.000 023 29443.52 4481.10 -18953.05 25450.11 2019-01-23 06:49:57.000 023 29443.49 4481.11 -18953.08 25512.89 2019-01-23 06:49:58.000 023 29443.47 4481.08 -18953.10 25583.75 2019-01-23 06:49:59.000 023 29443.44 4481.06 -18953.12 25642.85 2019-01-23 06:50:00.000 023 29443.43 4481.07 -18953.12 25723.42 2019-01-23 06:50:01.000 023 29443.39 4481.06 -18953.08 25799.67 2019-01-23 06:50:02.000 023 29443.40 4481.06 -18953.08 25834.93 2019-01-23 06:50:03.000 023 29443.37 4481.01 -18953.07 25848.68 2019-01-23 06:50:04.000 023 29443.37 4480.97 -18953.08 25857.28 2019-01-23 06:50:05.000 023 29443.33 4480.95 -18953.07 25871.11 2019-01-23 06:50:06.000 023 29443.37 4480.90 -18953.09 25844.25 2019-01-23 06:50:07.000 023 29443.37 4480.88 -18953.09 25813.05 2019-01-23 06:50:08.000 023 29443.35 4480.89 -18953.10 25784.70 2019-01-23 06:50:09.000 023 29443.35 4480.87 -18953.13 25770.20 2019-01-23 06:50:10.000 023 29443.39 4480.85 -18953.15 25777.25 2019-01-23 06:50:11.000 023 29443.40 4480.82 -18953.14 25811.89 2019-01-23 06:50:12.000 023 29443.42 4480.84 -18953.14 25838.04 2019-01-23 06:50:13.000 023 29443.42 4480.84 -18953.14 25847.67 2019-01-23 06:50:14.000 023 29443.43 4480.84 -18953.13 25898.37 2019-01-23 06:50:15.000 023 29443.44 4480.83 -18953.12 25997.10 2019-01-23 06:50:16.000 023 29443.47 4480.83 -18953.13 26054.91 2019-01-23 06:50:17.000 023 29443.48 4480.80 -18953.17 26103.15 2019-01-23 06:50:18.000 023 29443.50 4480.83 -18953.19 26171.03 2019-01-23 06:50:19.000 023 29443.50 4480.85 -18953.19 26217.89 2019-01-23 06:50:20.000 023 29443.52 4480.84 -18953.20 26211.64 2019-01-23 06:50:21.000 023 29443.53 4480.82 -18953.22 26228.26 2019-01-23 06:50:22.000 023 29443.55 4480.79 -18953.23 26217.47 2019-01-23 06:50:23.000 023 29443.55 4480.80 -18953.26 26208.18 2019-01-23 06:50:24.000 023 29443.54 4480.80 -18953.25 26226.01 2019-01-23 06:50:25.000 023 29443.52 4480.77 -18953.26 26292.35 2019-01-23 06:50:26.000 023 29443.53 4480.79 -18953.27 26298.95 2019-01-23 06:50:27.000 023 29443.52 4480.77 -18953.26 26235.65 2019-01-23 06:50:28.000 023 29443.53 4480.77 -18953.32 26166.24 2019-01-23 06:50:29.000 023 29443.55 4480.77 -18953.33 26102.72 2019-01-23 06:50:30.000 023 29443.57 4480.77 -18953.33 25996.20 2019-01-23 06:50:31.000 023 29443.59 4480.78 -18953.34 25909.64 2019-01-23 06:50:32.000 023 29443.59 4480.78 -18953.34 25864.75 2019-01-23 06:50:33.000 023 29443.58 4480.75 -18953.37 25837.64 2019-01-23 06:50:34.000 023 29443.60 4480.78 -18953.40 25820.38 2019-01-23 06:50:35.000 023 29443.59 4480.76 -18953.38 25796.34 2019-01-23 06:50:36.000 023 29443.60 4480.72 -18953.37 25751.64 2019-01-23 06:50:37.000 023 29443.61 4480.74 -18953.38 25807.86 2019-01-23 06:50:38.000 023 29443.62 4480.76 -18953.37 25835.64 2019-01-23 06:50:39.000 023 29443.60 4480.75 -18953.40 25841.31 2019-01-23 06:50:40.000 023 29443.64 4480.75 -18953.38 25847.18 2019-01-23 06:50:41.000 023 29443.66 4480.76 -18953.38 25871.07 2019-01-23 06:50:42.000 023 29443.63 4480.79 -18953.39 25878.66 2019-01-23 06:50:43.000 023 29443.63 4480.81 -18953.43 25916.67 2019-01-23 06:50:44.000 023 29443.66 4480.79 -18953.43 25960.29 2019-01-23 06:50:45.000 023 29443.66 4480.78 -18953.45 26016.21 2019-01-23 06:50:46.000 023 29443.63 4480.79 -18953.44 26067.24 2019-01-23 06:50:47.000 023 29443.64 4480.80 -18953.45 26065.78 2019-01-23 06:50:48.000 023 29443.63 4480.78 -18953.48 26082.21 2019-01-23 06:50:49.000 023 29443.62 4480.74 -18953.47 26077.32 2019-01-23 06:50:50.000 023 29443.62 4480.73 -18953.47 26068.77 2019-01-23 06:50:51.000 023 29443.65 4480.69 -18953.48 26059.79 2019-01-23 06:50:52.000 023 29443.66 4480.66 -18953.50 26088.13 2019-01-23 06:50:53.000 023 29443.68 4480.66 -18953.51 26121.14 2019-01-23 06:50:54.000 023 29443.69 4480.65 -18953.51 26177.18 2019-01-23 06:50:55.000 023 29443.69 4480.66 -18953.51 26239.87 2019-01-23 06:50:56.000 023 29443.69 4480.65 -18953.54 26300.96 2019-01-23 06:50:57.000 023 29443.72 4480.65 -18953.55 26350.56 2019-01-23 06:50:58.000 023 29443.73 4480.63 -18953.55 26371.97 2019-01-23 06:50:59.000 023 29443.72 4480.61 -18953.55 26393.52 2019-01-23 06:51:00.000 023 29443.72 4480.65 -18953.53 26403.08 2019-01-23 06:51:01.000 023 29443.71 4480.65 -18953.56 26383.85 2019-01-23 06:51:02.000 023 29443.71 4480.66 -18953.57 26357.89 2019-01-23 06:51:03.000 023 29443.71 4480.66 -18953.58 26373.47 2019-01-23 06:51:04.000 023 29443.70 4480.67 -18953.57 26395.84 2019-01-23 06:51:05.000 023 29443.68 4480.65 -18953.54 26404.18 2019-01-23 06:51:06.000 023 29443.68 4480.67 -18953.52 26403.81 2019-01-23 06:51:07.000 023 29443.69 4480.69 -18953.51 26448.48 2019-01-23 06:51:08.000 023 29443.65 4480.69 -18953.50 26507.29 2019-01-23 06:51:09.000 023 29443.64 4480.72 -18953.49 26500.99 2019-01-23 06:51:10.000 023 29443.62 4480.72 -18953.52 26499.54 2019-01-23 06:51:11.000 023 29443.62 4480.73 -18953.52 26471.62 2019-01-23 06:51:12.000 023 29443.58 4480.73 -18953.48 26449.77 2019-01-23 06:51:13.000 023 29443.57 4480.75 -18953.48 26377.34 2019-01-23 06:51:14.000 023 29443.56 4480.77 -18953.47 26291.78 2019-01-23 06:51:15.000 023 29443.52 4480.76 -18953.45 26215.90 2019-01-23 06:51:16.000 023 29443.52 4480.74 -18953.44 26153.13 2019-01-23 06:51:17.000 023 29443.50 4480.77 -18953.43 26093.58 2019-01-23 06:51:18.000 023 29443.49 4480.74 -18953.44 26029.85 2019-01-23 06:51:19.000 023 29443.44 4480.76 -18953.42 25960.47 2019-01-23 06:51:20.000 023 29443.45 4480.79 -18953.37 25913.23 2019-01-23 06:51:21.000 023 29443.46 4480.78 -18953.36 25900.23 2019-01-23 06:51:22.000 023 29443.44 4480.80 -18953.36 25887.19 2019-01-23 06:51:23.000 023 29443.44 4480.79 -18953.37 25851.37 2019-01-23 06:51:24.000 023 29443.42 4480.78 -18953.36 25834.07 2019-01-23 06:51:25.000 023 29443.43 4480.76 -18953.35 25807.41 2019-01-23 06:51:26.000 023 29443.43 4480.78 -18953.35 25755.77 2019-01-23 06:51:27.000 023 29443.42 4480.80 -18953.33 25713.12 2019-01-23 06:51:28.000 023 29443.44 4480.81 -18953.32 25674.94 2019-01-23 06:51:29.000 023 29443.42 4480.81 -18953.30 25708.71 2019-01-23 06:51:30.000 023 29443.38 4480.77 -18953.30 25763.00 2019-01-23 06:51:31.000 023 29443.37 4480.76 -18953.32 25793.89 2019-01-23 06:51:32.000 023 29443.35 4480.74 -18953.29 25828.15 2019-01-23 06:51:33.000 023 29443.35 4480.74 -18953.30 25873.97 2019-01-23 06:51:34.000 023 29443.35 4480.77 -18953.30 25939.07 2019-01-23 06:51:35.000 023 29443.33 4480.76 -18953.28 26006.74 2019-01-23 06:51:36.000 023 29443.33 4480.78 -18953.28 26042.07 2019-01-23 06:51:37.000 023 29443.30 4480.79 -18953.28 26078.83 2019-01-23 06:51:38.000 023 29443.29 4480.79 -18953.25 26076.10 2019-01-23 06:51:39.000 023 29443.31 4480.79 -18953.24 26061.06 2019-01-23 06:51:40.000 023 29443.32 4480.76 -18953.24 25995.97 2019-01-23 06:51:41.000 023 29443.29 4480.76 -18953.23 25885.61 2019-01-23 06:51:42.000 023 29443.28 4480.79 -18953.23 25768.53 2019-01-23 06:51:43.000 023 29443.25 4480.77 -18953.19 25685.63 2019-01-23 06:51:44.000 023 29443.25 4480.74 -18953.21 25601.02 2019-01-23 06:51:45.000 023 29443.26 4480.74 -18953.24 25543.10 2019-01-23 06:51:46.000 023 29443.25 4480.76 -18953.25 25512.24 2019-01-23 06:51:47.000 023 29443.23 4480.78 -18953.22 25475.19 2019-01-23 06:51:48.000 023 29443.23 4480.77 -18953.24 25468.66 2019-01-23 06:51:49.000 023 29443.25 4480.77 -18953.23 25463.53 2019-01-23 06:51:50.000 023 29443.26 4480.78 -18953.22 25458.41 2019-01-23 06:51:51.000 023 29443.25 4480.75 -18953.21 25482.85 2019-01-23 06:51:52.000 023 29443.27 4480.74 -18953.21 25544.37 2019-01-23 06:51:53.000 023 29443.26 4480.71 -18953.24 25595.93 2019-01-23 06:51:54.000 023 29443.26 4480.71 -18953.25 25673.41 2019-01-23 06:51:55.000 023 29443.28 4480.72 -18953.25 25760.16 2019-01-23 06:51:56.000 023 29443.28 4480.69 -18953.26 25840.36 2019-01-23 06:51:57.000 023 29443.26 4480.71 -18953.26 25921.63 2019-01-23 06:51:58.000 023 29443.26 4480.73 -18953.29 25983.76 2019-01-23 06:51:59.000 023 29443.27 4480.70 -18953.27 26043.64 2019-01-23 06:52:00.000 023 29443.28 4480.70 -18953.29 26157.33 2019-01-23 06:52:01.000 023 29443.24 4480.72 -18953.31 26256.56 2019-01-23 06:52:02.000 023 29443.24 4480.71 -18953.28 26361.38 2019-01-23 06:52:03.000 023 29443.24 4480.67 -18953.32 26467.68 2019-01-23 06:52:04.000 023 29443.23 4480.65 -18953.30 26545.13 2019-01-23 06:52:05.000 023 29443.20 4480.67 -18953.28 26605.34 2019-01-23 06:52:06.000 023 29443.22 4480.67 -18953.30 26730.95 2019-01-23 06:52:07.000 023 29443.21 4480.67 -18953.30 26837.51 2019-01-23 06:52:08.000 023 29443.22 4480.66 -18953.27 26882.44 2019-01-23 06:52:09.000 023 29443.22 4480.66 -18953.29 26915.12 2019-01-23 06:52:10.000 023 29443.20 4480.68 -18953.27 26930.72 2019-01-23 06:52:11.000 023 29443.19 4480.70 -18953.29 26956.20 2019-01-23 06:52:12.000 023 29443.19 4480.67 -18953.27 26947.49 2019-01-23 06:52:13.000 023 29443.17 4480.69 -18953.23 26946.37 2019-01-23 06:52:14.000 023 29443.18 4480.71 -18953.25 26911.42 2019-01-23 06:52:15.000 023 29443.17 4480.71 -18953.24 26856.78 2019-01-23 06:52:16.000 023 29443.16 4480.71 -18953.26 26719.64 2019-01-23 06:52:17.000 023 29443.15 4480.71 -18953.26 26581.36 2019-01-23 06:52:18.000 023 29443.15 4480.71 -18953.24 26475.81 2019-01-23 06:52:19.000 023 29443.15 4480.71 -18953.21 26357.81 2019-01-23 06:52:20.000 023 29443.14 4480.69 -18953.21 26208.46 2019-01-23 06:52:21.000 023 29443.11 4480.71 -18953.20 26064.05 2019-01-23 06:52:22.000 023 29443.10 4480.69 -18953.20 25955.06 2019-01-23 06:52:23.000 023 29443.13 4480.65 -18953.19 25827.55 2019-01-23 06:52:24.000 023 29443.15 4480.69 -18953.20 25681.18 2019-01-23 06:52:25.000 023 29443.15 4480.68 -18953.21 25569.02 2019-01-23 06:52:26.000 023 29443.12 4480.67 -18953.23 25455.65 2019-01-23 06:52:27.000 023 29443.13 4480.68 -18953.22 25325.86 2019-01-23 06:52:28.000 023 29443.13 4480.65 -18953.22 25205.07 2019-01-23 06:52:29.000 023 29443.13 4480.63 -18953.25 25103.12 2019-01-23 06:52:30.000 023 29443.15 4480.68 -18953.22 25030.47 2019-01-23 06:52:31.000 023 29443.15 4480.68 -18953.22 24965.02 2019-01-23 06:52:32.000 023 29443.16 4480.68 -18953.23 24909.18 2019-01-23 06:52:33.000 023 29443.15 4480.67 -18953.25 24889.26 2019-01-23 06:52:34.000 023 29443.14 4480.66 -18953.25 24882.24 2019-01-23 06:52:35.000 023 29443.11 4480.66 -18953.27 24893.42 2019-01-23 06:52:36.000 023 29443.15 4480.67 -18953.27 24898.37 2019-01-23 06:52:37.000 023 29443.17 4480.68 -18953.25 24892.25 2019-01-23 06:52:38.000 023 29443.16 4480.68 -18953.27 24947.59 2019-01-23 06:52:39.000 023 29443.18 4480.67 -18953.25 25013.51 2019-01-23 06:52:40.000 023 29443.19 4480.67 -18953.22 25082.97 2019-01-23 06:52:41.000 023 29443.18 4480.67 -18953.26 25176.01 2019-01-23 06:52:42.000 023 29443.20 4480.67 -18953.27 25286.87 2019-01-23 06:52:43.000 023 29443.22 4480.71 -18953.27 25466.18 2019-01-23 06:52:44.000 023 29443.21 4480.70 -18953.26 25610.88 2019-01-23 06:52:45.000 023 29443.23 4480.71 -18953.27 25723.99 2019-01-23 06:52:46.000 023 29443.24 4480.67 -18953.27 25759.21 2019-01-23 06:52:47.000 023 29443.24 4480.66 -18953.29 25842.33 2019-01-23 06:52:48.000 023 29443.24 4480.64 -18953.30 25948.57 2019-01-23 06:52:49.000 023 29443.23 4480.69 -18953.30 26021.70 2019-01-23 06:52:50.000 023 29443.26 4480.70 -18953.29 26078.45 2019-01-23 06:52:51.000 023 29443.25 4480.68 -18953.31 26142.69 2019-01-23 06:52:52.000 023 29443.24 4480.68 -18953.31 26193.08 2019-01-23 06:52:53.000 023 29443.22 4480.68 -18953.31 26232.89 2019-01-23 06:52:54.000 023 29443.22 4480.68 -18953.31 26253.73 2019-01-23 06:52:55.000 023 29443.23 4480.71 -18953.32 26284.02 2019-01-23 06:52:56.000 023 29443.24 4480.69 -18953.32 26330.65 2019-01-23 06:52:57.000 023 29443.24 4480.66 -18953.30 26373.59 2019-01-23 06:52:58.000 023 29443.26 4480.65 -18953.32 26384.66 2019-01-23 06:52:59.000 023 29443.22 4480.64 -18953.35 26376.21 2019-01-23 06:53:00.000 023 29443.22 4480.65 -18953.34 26390.94 2019-01-23 06:53:01.000 023 29443.22 4480.64 -18953.33 26379.02 2019-01-23 06:53:02.000 023 29443.22 4480.64 -18953.31 26353.15 2019-01-23 06:53:03.000 023 29443.20 4480.67 -18953.31 26321.09 2019-01-23 06:53:04.000 023 29443.22 4480.64 -18953.32 26237.27 2019-01-23 06:53:05.000 023 29443.22 4480.67 -18953.31 26131.88 2019-01-23 06:53:06.000 023 29443.23 4480.69 -18953.33 25983.33 2019-01-23 06:53:07.000 023 29443.23 4480.67 -18953.31 25881.88 2019-01-23 06:53:08.000 023 29443.26 4480.67 -18953.30 25747.67 2019-01-23 06:53:09.000 023 29443.26 4480.70 -18953.29 25629.32 2019-01-23 06:53:10.000 023 29443.25 4480.69 -18953.29 25533.23 2019-01-23 06:53:11.000 023 29443.27 4480.70 -18953.31 25434.49 2019-01-23 06:53:12.000 023 29443.26 4480.68 -18953.30 25445.37 2019-01-23 06:53:13.000 023 29443.28 4480.67 -18953.30 25451.89 2019-01-23 06:53:14.000 023 29443.30 4480.67 -18953.32 25416.22 2019-01-23 06:53:15.000 023 29443.28 4480.63 -18953.33 25427.64 2019-01-23 06:53:16.000 023 29443.31 4480.64 -18953.33 25419.05 2019-01-23 06:53:17.000 023 29443.28 4480.61 -18953.35 25376.85 2019-01-23 06:53:18.000 023 29443.31 4480.62 -18953.36 25332.06 2019-01-23 06:53:19.000 023 29443.35 4480.63 -18953.38 25308.14 2019-01-23 06:53:20.000 023 29443.35 4480.65 -18953.39 25300.48 2019-01-23 06:53:21.000 023 29443.37 4480.63 -18953.40 25330.41 2019-01-23 06:53:22.000 023 29443.39 4480.62 -18953.41 25363.08 2019-01-23 06:53:23.000 023 29443.41 4480.59 -18953.41 25408.29 2019-01-23 06:53:24.000 023 29443.43 4480.58 -18953.43 25446.93 2019-01-23 06:53:25.000 023 29443.44 4480.60 -18953.43 25443.43 2019-01-23 06:53:26.000 023 29443.47 4480.60 -18953.45 25419.27 2019-01-23 06:53:27.000 023 29443.49 4480.58 -18953.45 25392.06 2019-01-23 06:53:28.000 023 29443.49 4480.55 -18953.50 25406.85 2019-01-23 06:53:29.000 023 29443.51 4480.56 -18953.49 25483.39 2019-01-23 06:53:30.000 023 29443.54 4480.56 -18953.50 25526.82 2019-01-23 06:53:31.000 023 29443.57 4480.54 -18953.51 25610.81 2019-01-23 06:53:32.000 023 29443.59 4480.53 -18953.54 25654.87 2019-01-23 06:53:33.000 023 29443.61 4480.54 -18953.54 25680.52 2019-01-23 06:53:34.000 023 29443.63 4480.55 -18953.56 25719.75 2019-01-23 06:53:35.000 023 29443.63 4480.53 -18953.59 25783.20 2019-01-23 06:53:36.000 023 29443.66 4480.55 -18953.64 25838.87 2019-01-23 06:53:37.000 023 29443.69 4480.53 -18953.65 25889.47 2019-01-23 06:53:38.000 023 29443.71 4480.47 -18953.68 25973.34 2019-01-23 06:53:39.000 023 29443.74 4480.51 -18953.67 26075.25 2019-01-23 06:53:40.000 023 29443.74 4480.51 -18953.68 26160.47 2019-01-23 06:53:41.000 023 29443.75 4480.49 -18953.69 26259.16 2019-01-23 06:53:42.000 023 29443.76 4480.47 -18953.71 26349.51 2019-01-23 06:53:43.000 023 29443.74 4480.49 -18953.73 26418.27 2019-01-23 06:53:44.000 023 29443.72 4480.47 -18953.72 26458.23 2019-01-23 06:53:45.000 023 29443.68 4480.50 -18953.71 26441.95 2019-01-23 06:53:46.000 023 29443.69 4480.51 -18953.71 26413.37 2019-01-23 06:53:47.000 023 29443.64 4480.49 -18953.71 26380.09 2019-01-23 06:53:48.000 023 29443.60 4480.52 -18953.69 26274.88 2019-01-23 06:53:49.000 023 29443.56 4480.55 -18953.70 26190.31 2019-01-23 06:53:50.000 023 29443.52 4480.59 -18953.65 26102.36 2019-01-23 06:53:51.000 023 29443.47 4480.60 -18953.62 26030.42 2019-01-23 06:53:52.000 023 29443.40 4480.63 -18953.57 25951.28 2019-01-23 06:53:53.000 023 29443.36 4480.63 -18953.51 25852.17 2019-01-23 06:53:54.000 023 29443.30 4480.67 -18953.49 25745.74 2019-01-23 06:53:55.000 023 29443.23 4480.70 -18953.49 25655.35 2019-01-23 06:53:56.000 023 29443.21 4480.69 -18953.43 25568.35 2019-01-23 06:53:57.000 023 29443.18 4480.73 -18953.36 25509.40 2019-01-23 06:53:58.000 023 29443.14 4480.76 -18953.36 25472.31 2019-01-23 06:53:59.000 023 29443.12 4480.77 -18953.32 25509.50 2019-01-23 06:54:00.000 023 29443.11 4480.76 -18953.28 25578.58 2019-01-23 06:54:01.000 023 29443.08 4480.78 -18953.26 25638.88 2019-01-23 06:54:02.000 023 29443.11 4480.78 -18953.22 25681.45 2019-01-23 06:54:03.000 023 29443.07 4480.82 -18953.20 25678.90 2019-01-23 06:54:04.000 023 29443.10 4480.81 -18953.18 25700.68 2019-01-23 06:54:05.000 023 29443.13 4480.81 -18953.20 25672.30 2019-01-23 06:54:06.000 023 29443.13 4480.85 -18953.18 25662.21 2019-01-23 06:54:07.000 023 29443.12 4480.85 -18953.16 25662.28 2019-01-23 06:54:08.000 023 29443.15 4480.83 -18953.15 25623.66 2019-01-23 06:54:09.000 023 29443.13 4480.85 -18953.14 25595.06 2019-01-23 06:54:10.000 023 29443.13 4480.86 -18953.12 25558.52 2019-01-23 06:54:11.000 023 29443.13 4480.82 -18953.15 25519.58 2019-01-23 06:54:12.000 023 29443.13 4480.82 -18953.15 25493.75 2019-01-23 06:54:13.000 023 29443.14 4480.84 -18953.15 25469.69 2019-01-23 06:54:14.000 023 29443.13 4480.84 -18953.15 25390.52 2019-01-23 06:54:15.000 023 29443.13 4480.83 -18953.16 25297.13 2019-01-23 06:54:16.000 023 29443.16 4480.82 -18953.14 25219.52 2019-01-23 06:54:17.000 023 29443.16 4480.81 -18953.14 25155.89 2019-01-23 06:54:18.000 023 29443.19 4480.79 -18953.17 25081.93 2019-01-23 06:54:19.000 023 29443.25 4480.79 -18953.19 24989.50 2019-01-23 06:54:20.000 023 29443.30 4480.79 -18953.22 24956.80 2019-01-23 06:54:21.000 023 29443.34 4480.78 -18953.23 24915.11 2019-01-23 06:54:22.000 023 29443.35 4480.75 -18953.25 24806.69 2019-01-23 06:54:23.000 023 29443.36 4480.74 -18953.28 24689.33 2019-01-23 06:54:24.000 023 29443.40 4480.73 -18953.30 24661.15 2019-01-23 06:54:25.000 023 29443.36 4480.71 -18953.34 24682.05 2019-01-23 06:54:26.000 023 29443.35 4480.67 -18953.36 24686.19 2019-01-23 06:54:27.000 023 29443.34 4480.68 -18953.40 24713.22 2019-01-23 06:54:28.000 023 29443.35 4480.68 -18953.37 24750.86 2019-01-23 06:54:29.000 023 29443.35 4480.69 -18953.41 24805.88 2019-01-23 06:54:30.000 023 29443.35 4480.70 -18953.35 24950.18 2019-01-23 06:54:31.000 023 29443.29 4480.70 -18953.35 25108.58 2019-01-23 06:54:32.000 023 29443.28 4480.70 -18953.36 25235.12 2019-01-23 06:54:33.000 023 29443.28 4480.69 -18953.35 25381.46 2019-01-23 06:54:34.000 023 29443.27 4480.67 -18953.33 25559.31 2019-01-23 06:54:35.000 023 29443.25 4480.69 -18953.35 25714.40 2019-01-23 06:54:36.000 023 29443.28 4480.70 -18953.33 25865.43 2019-01-23 06:54:37.000 023 29443.28 4480.73 -18953.35 25985.41 2019-01-23 06:54:38.000 023 29443.23 4480.74 -18953.33 26085.70 2019-01-23 06:54:39.000 023 29443.20 4480.77 -18953.31 26153.44 2019-01-23 06:54:40.000 023 29443.15 4480.76 -18953.32 26233.04 2019-01-23 06:54:41.000 023 29443.15 4480.76 -18953.29 26254.42 2019-01-23 06:54:42.000 023 29443.12 4480.74 -18953.27 26250.63 2019-01-23 06:54:43.000 023 29443.12 4480.77 -18953.27 26262.75 2019-01-23 06:54:44.000 023 29443.12 4480.78 -18953.25 26209.36 2019-01-23 06:54:45.000 023 29443.10 4480.79 -18953.24 26159.05 2019-01-23 06:54:46.000 023 29443.09 4480.77 -18953.25 26116.22 2019-01-23 06:54:47.000 023 29443.14 4480.77 -18953.24 26042.33 2019-01-23 06:54:48.000 023 29443.19 4480.78 -18953.24 25928.33 2019-01-23 06:54:49.000 023 29443.23 4480.77 -18953.26 25779.92 2019-01-23 06:54:50.000 023 29443.26 4480.76 -18953.30 25615.93 2019-01-23 06:54:51.000 023 29443.31 4480.73 -18953.33 25492.44 2019-01-23 06:54:52.000 023 29443.34 4480.71 -18953.35 25412.56 2019-01-23 06:54:53.000 023 29443.38 4480.69 -18953.36 25356.81 2019-01-23 06:54:54.000 023 29443.38 4480.70 -18953.38 25273.59 2019-01-23 06:54:55.000 023 29443.38 4480.69 -18953.43 25188.86 2019-01-23 06:54:56.000 023 29443.42 4480.67 -18953.41 25095.97 2019-01-23 06:54:57.000 023 29443.44 4480.65 -18953.44 25059.71 2019-01-23 06:54:58.000 023 29443.45 4480.64 -18953.47 25052.71 2019-01-23 06:54:59.000 023 29443.46 4480.63 -18953.46 25018.78 2019-01-23 06:55:00.000 023 29443.48 4480.64 -18953.48 25008.98 2019-01-23 06:55:01.000 023 29443.47 4480.66 -18953.49 25001.48 2019-01-23 06:55:02.000 023 29443.49 4480.62 -18953.52 25028.96 2019-01-23 06:55:03.000 023 29443.49 4480.61 -18953.54 25082.65 2019-01-23 06:55:04.000 023 29443.49 4480.60 -18953.56 25130.38 2019-01-23 06:55:05.000 023 29443.50 4480.56 -18953.56 25184.06 2019-01-23 06:55:06.000 023 29443.50 4480.57 -18953.60 25230.76 2019-01-23 06:55:07.000 023 29443.48 4480.57 -18953.58 25313.24 2019-01-23 06:55:08.000 023 29443.49 4480.56 -18953.57 25354.02 2019-01-23 06:55:09.000 023 29443.50 4480.56 -18953.58 25359.66 2019-01-23 06:55:10.000 023 29443.51 4480.58 -18953.57 25395.07 2019-01-23 06:55:11.000 023 29443.49 4480.56 -18953.61 25437.01 2019-01-23 06:55:12.000 023 29443.53 4480.59 -18953.60 25478.89 2019-01-23 06:55:13.000 023 29443.50 4480.58 -18953.62 25509.41 2019-01-23 06:55:14.000 023 29443.50 4480.58 -18953.63 25612.25 2019-01-23 06:55:15.000 023 29443.52 4480.61 -18953.62 25684.18 2019-01-23 06:55:16.000 023 29443.50 4480.59 -18953.63 25774.13 2019-01-23 06:55:17.000 023 29443.50 4480.59 -18953.63 25875.79 2019-01-23 06:55:18.000 023 29443.51 4480.60 -18953.62 25965.05 2019-01-23 06:55:19.000 023 29443.51 4480.60 -18953.61 26084.28 2019-01-23 06:55:20.000 023 29443.47 4480.58 -18953.62 26188.25 2019-01-23 06:55:21.000 023 29443.49 4480.59 -18953.61 26320.54 2019-01-23 06:55:22.000 023 29443.51 4480.62 -18953.59 26432.96 2019-01-23 06:55:23.000 023 29443.52 4480.61 -18953.58 26523.01 2019-01-23 06:55:24.000 023 29443.50 4480.61 -18953.57 26636.55 2019-01-23 06:55:25.000 023 29443.49 4480.62 -18953.56 26696.72 2019-01-23 06:55:26.000 023 29443.53 4480.62 -18953.59 26700.45 2019-01-23 06:55:27.000 023 29443.56 4480.60 -18953.66 26696.16 2019-01-23 06:55:28.000 023 29443.58 4480.60 -18953.67 26703.72 2019-01-23 06:55:29.000 023 29443.61 4480.60 -18953.64 26655.74 2019-01-23 06:55:30.000 023 29443.62 4480.59 -18953.63 26600.31 2019-01-23 06:55:31.000 023 29443.64 4480.57 -18953.65 26512.54 2019-01-23 06:55:32.000 023 29443.69 4480.56 -18953.67 26431.20 2019-01-23 06:55:33.000 023 29443.72 4480.55 -18953.70 26339.82 2019-01-23 06:55:34.000 023 29443.70 4480.56 -18953.70 26219.51 2019-01-23 06:55:35.000 023 29443.73 4480.57 -18953.72 26106.49 2019-01-23 06:55:36.000 023 29443.73 4480.57 -18953.72 26051.98 2019-01-23 06:55:37.000 023 29443.71 4480.56 -18953.74 25992.32 2019-01-23 06:55:38.000 023 29443.70 4480.54 -18953.72 25936.58 2019-01-23 06:55:39.000 023 29443.67 4480.56 -18953.69 25899.93 2019-01-23 06:55:40.000 023 29443.65 4480.60 -18953.68 25868.75 2019-01-23 06:55:41.000 023 29443.62 4480.60 -18953.69 25846.30 2019-01-23 06:55:42.000 023 29443.58 4480.63 -18953.69 25805.55 2019-01-23 06:55:43.000 023 29443.58 4480.65 -18953.64 25765.62 2019-01-23 06:55:44.000 023 29443.56 4480.65 -18953.68 25751.54 2019-01-23 06:55:45.000 023 29443.54 4480.66 -18953.69 25760.36 2019-01-23 06:55:46.000 023 29443.53 4480.69 -18953.64 25760.65 2019-01-23 06:55:47.000 023 29443.54 4480.68 -18953.65 25768.81 2019-01-23 06:55:48.000 023 29443.50 4480.68 -18953.63 25769.23 2019-01-23 06:55:49.000 023 29443.46 4480.69 -18953.62 25802.18 2019-01-23 06:55:50.000 023 29443.50 4480.66 -18953.59 25852.83 2019-01-23 06:55:51.000 023 29443.47 4480.67 -18953.57 25903.56 2019-01-23 06:55:52.000 023 29443.45 4480.69 -18953.57 25924.33 2019-01-23 06:55:53.000 023 29443.47 4480.72 -18953.56 25937.39 2019-01-23 06:55:54.000 023 29443.45 4480.73 -18953.56 25920.04 2019-01-23 06:55:55.000 023 29443.45 4480.73 -18953.57 25931.73 2019-01-23 06:55:56.000 023 29443.44 4480.72 -18953.53 25982.61 2019-01-23 06:55:57.000 023 29443.42 4480.74 -18953.50 26058.62 2019-01-23 06:55:58.000 023 29443.40 4480.75 -18953.48 26121.11 2019-01-23 06:55:59.000 023 29443.38 4480.77 -18953.47 26111.14 2019-01-23 06:56:00.000 023 29443.33 4480.82 -18953.44 26067.31 2019-01-23 06:56:01.000 023 29443.29 4480.82 -18953.43 26070.89 2019-01-23 06:56:02.000 023 29443.30 4480.82 -18953.40 26095.16 2019-01-23 06:56:03.000 023 29443.27 4480.84 -18953.37 26120.71 2019-01-23 06:56:04.000 023 29443.24 4480.85 -18953.36 26122.49 2019-01-23 06:56:05.000 023 29443.22 4480.86 -18953.32 26094.53 2019-01-23 06:56:06.000 023 29443.17 4480.88 -18953.32 26100.82 2019-01-23 06:56:07.000 023 29443.17 4480.92 -18953.29 26141.97 2019-01-23 06:56:08.000 023 29443.17 4480.90 -18953.26 26180.83 2019-01-23 06:56:09.000 023 29443.12 4480.87 -18953.27 26258.53 2019-01-23 06:56:10.000 023 29443.12 4480.91 -18953.25 26340.20 2019-01-23 06:56:11.000 023 29443.12 4480.89 -18953.24 26423.26 2019-01-23 06:56:12.000 023 29443.13 4480.86 -18953.23 26484.66 2019-01-23 06:56:13.000 023 29443.10 4480.87 -18953.20 26524.24 2019-01-23 06:56:14.000 023 29443.10 4480.89 -18953.17 26494.80 2019-01-23 06:56:15.000 023 29443.10 4480.93 -18953.17 26492.42 2019-01-23 06:56:16.000 023 29443.11 4480.94 -18953.18 26517.71 2019-01-23 06:56:17.000 023 29443.11 4480.96 -18953.18 26484.47 2019-01-23 06:56:18.000 023 29443.13 4480.93 -18953.18 26385.81 2019-01-23 06:56:19.000 023 29443.09 4480.95 -18953.17 26303.62 2019-01-23 06:56:20.000 023 29443.10 4480.96 -18953.17 26170.65 2019-01-23 06:56:21.000 023 29443.12 4480.91 -18953.21 26049.45 2019-01-23 06:56:22.000 023 29443.13 4480.90 -18953.20 25923.32 2019-01-23 06:56:23.000 023 29443.12 4480.90 -18953.17 25810.93 2019-01-23 06:56:24.000 023 29443.13 4480.92 -18953.19 25710.64 2019-01-23 06:56:25.000 023 29443.13 4480.91 -18953.19 25627.61 2019-01-23 06:56:26.000 023 29443.10 4480.91 -18953.17 25548.26 2019-01-23 06:56:27.000 023 29443.09 4480.92 -18953.15 25544.33 2019-01-23 06:56:28.000 023 29443.11 4480.90 -18953.16 25523.30 2019-01-23 06:56:29.000 023 29443.12 4480.91 -18953.17 25494.17 2019-01-23 06:56:30.000 023 29443.10 4480.92 -18953.16 25480.16 2019-01-23 06:56:31.000 023 29443.10 4480.92 -18953.18 25516.73 2019-01-23 06:56:32.000 023 29443.08 4480.89 -18953.20 25557.24 2019-01-23 06:56:33.000 023 29443.07 4480.89 -18953.20 25534.71 2019-01-23 06:56:34.000 023 29443.06 4480.88 -18953.19 25519.72 2019-01-23 06:56:35.000 023 29443.07 4480.83 -18953.20 25540.85 2019-01-23 06:56:36.000 023 29443.09 4480.84 -18953.20 25571.41 2019-01-23 06:56:37.000 023 29443.09 4480.86 -18953.22 25623.46 2019-01-23 06:56:38.000 023 29443.06 4480.86 -18953.19 25601.79 2019-01-23 06:56:39.000 023 29443.05 4480.87 -18953.19 25596.85 2019-01-23 06:56:40.000 023 29443.06 4480.85 -18953.20 25595.36 2019-01-23 06:56:41.000 023 29443.07 4480.84 -18953.20 25596.43 2019-01-23 06:56:42.000 023 29443.07 4480.86 -18953.21 25603.25 2019-01-23 06:56:43.000 023 29443.05 4480.85 -18953.20 25597.50 2019-01-23 06:56:44.000 023 29443.05 4480.88 -18953.22 25594.39 2019-01-23 06:56:45.000 023 29443.05 4480.89 -18953.22 25610.46 2019-01-23 06:56:46.000 023 29443.03 4480.87 -18953.20 25583.15 2019-01-23 06:56:47.000 023 29443.04 4480.86 -18953.20 25573.47 2019-01-23 06:56:48.000 023 29443.05 4480.84 -18953.19 25522.25 2019-01-23 06:56:49.000 023 29443.05 4480.84 -18953.17 25467.85 2019-01-23 06:56:50.000 023 29443.06 4480.84 -18953.17 25409.06 2019-01-23 06:56:51.000 023 29443.06 4480.84 -18953.15 25400.06 2019-01-23 06:56:52.000 023 29443.06 4480.86 -18953.16 25425.58 2019-01-23 06:56:53.000 023 29443.06 4480.90 -18953.15 25493.71 2019-01-23 06:56:54.000 023 29443.08 4480.90 -18953.17 25511.96 2019-01-23 06:56:55.000 023 29443.06 4480.92 -18953.16 25495.51 2019-01-23 06:56:56.000 023 29443.09 4480.95 -18953.19 25546.60 2019-01-23 06:56:57.000 023 29443.08 4480.94 -18953.20 25570.91 2019-01-23 06:56:58.000 023 29443.09 4480.94 -18953.18 25602.42 2019-01-23 06:56:59.000 023 29443.12 4480.96 -18953.17 25638.31 2019-01-23 06:57:00.000 023 29443.12 4480.91 -18953.20 25653.45 2019-01-23 06:57:01.000 023 29443.13 4480.91 -18953.22 25689.89 2019-01-23 06:57:02.000 023 29443.14 4480.91 -18953.24 25699.43 2019-01-23 06:57:03.000 023 29443.13 4480.90 -18953.26 25722.16 2019-01-23 06:57:04.000 023 29443.16 4480.88 -18953.26 25753.93 2019-01-23 06:57:05.000 023 29443.18 4480.89 -18953.23 25754.68 2019-01-23 06:57:06.000 023 29443.14 4480.90 -18953.25 25788.96 2019-01-23 06:57:07.000 023 29443.10 4480.89 -18953.23 25786.79 2019-01-23 06:57:08.000 023 29443.10 4480.89 -18953.24 25738.26 2019-01-23 06:57:09.000 023 29443.08 4480.91 -18953.25 25674.39 2019-01-23 06:57:10.000 023 29443.07 4480.90 -18953.26 25644.38 2019-01-23 06:57:11.000 023 29443.07 4480.91 -18953.26 25669.88 2019-01-23 06:57:12.000 023 29443.08 4480.89 -18953.24 25691.98 2019-01-23 06:57:13.000 023 29443.05 4480.91 -18953.24 25724.01 2019-01-23 06:57:14.000 023 29443.06 4480.91 -18953.26 25760.31 2019-01-23 06:57:15.000 023 29443.06 4480.90 -18953.26 25801.47 2019-01-23 06:57:16.000 023 29443.07 4480.90 -18953.27 25829.98 2019-01-23 06:57:17.000 023 29443.08 4480.89 -18953.28 25899.17 2019-01-23 06:57:18.000 023 29443.09 4480.88 -18953.28 25955.83 2019-01-23 06:57:19.000 023 29443.04 4480.90 -18953.28 26004.32 2019-01-23 06:57:20.000 023 29443.08 4480.90 -18953.29 26025.20 2019-01-23 06:57:21.000 023 29443.07 4480.88 -18953.30 26058.14 2019-01-23 06:57:22.000 023 29443.07 4480.85 -18953.29 26093.41 2019-01-23 06:57:23.000 023 29443.08 4480.86 -18953.31 26134.69 2019-01-23 06:57:24.000 023 29443.08 4480.85 -18953.32 26168.61 2019-01-23 06:57:25.000 023 29443.07 4480.83 -18953.31 26156.77 2019-01-23 06:57:26.000 023 29443.05 4480.86 -18953.32 26129.89 2019-01-23 06:57:27.000 023 29443.05 4480.86 -18953.34 26063.14 2019-01-23 06:57:28.000 023 29443.05 4480.86 -18953.32 25992.36 2019-01-23 06:57:29.000 023 29443.04 4480.88 -18953.30 25954.97 2019-01-23 06:57:30.000 023 29443.03 4480.90 -18953.28 25906.00 2019-01-23 06:57:31.000 023 29443.03 4480.88 -18953.28 25864.22 2019-01-23 06:57:32.000 023 29443.02 4480.86 -18953.30 25806.49 2019-01-23 06:57:33.000 023 29443.03 4480.84 -18953.31 25772.62 2019-01-23 06:57:34.000 023 29443.00 4480.87 -18953.31 25788.85 2019-01-23 06:57:35.000 023 29443.01 4480.88 -18953.30 25777.48 2019-01-23 06:57:36.000 023 29443.04 4480.86 -18953.31 25727.58 2019-01-23 06:57:37.000 023 29443.03 4480.87 -18953.29 25681.61 2019-01-23 06:57:38.000 023 29443.02 4480.87 -18953.29 25647.02 2019-01-23 06:57:39.000 023 29443.01 4480.88 -18953.27 25618.90 2019-01-23 06:57:40.000 023 29442.99 4480.88 -18953.28 25581.25 2019-01-23 06:57:41.000 023 29442.98 4480.89 -18953.28 25543.55 2019-01-23 06:57:42.000 023 29442.99 4480.89 -18953.26 25461.02 2019-01-23 06:57:43.000 023 29442.98 4480.88 -18953.29 25392.92 2019-01-23 06:57:44.000 023 29442.97 4480.87 -18953.30 25383.25 2019-01-23 06:57:45.000 023 29442.95 4480.87 -18953.27 25401.58 2019-01-23 06:57:46.000 023 29442.97 4480.87 -18953.27 25408.90 2019-01-23 06:57:47.000 023 29442.97 4480.85 -18953.28 25397.43 2019-01-23 06:57:48.000 023 29442.98 4480.85 -18953.28 25388.69 2019-01-23 06:57:49.000 023 29442.98 4480.88 -18953.25 25419.27 2019-01-23 06:57:50.000 023 29442.97 4480.89 -18953.28 25427.34 2019-01-23 06:57:51.000 023 29442.94 4480.86 -18953.25 25465.40 2019-01-23 06:57:52.000 023 29442.94 4480.86 -18953.27 25466.52 2019-01-23 06:57:53.000 023 29442.93 4480.88 -18953.26 25457.68 2019-01-23 06:57:54.000 023 29442.94 4480.88 -18953.25 25497.17 2019-01-23 06:57:55.000 023 29442.93 4480.90 -18953.27 25525.78 2019-01-23 06:57:56.000 023 29442.95 4480.90 -18953.26 25526.30 2019-01-23 06:57:57.000 023 29442.95 4480.87 -18953.24 25529.86 2019-01-23 06:57:58.000 023 29442.94 4480.88 -18953.22 25586.46 2019-01-23 06:57:59.000 023 29442.95 4480.86 -18953.22 25617.50 2019-01-23 06:58:00.000 023 29442.94 4480.87 -18953.23 25674.92 2019-01-23 06:58:01.000 023 29442.96 4480.85 -18953.25 25663.07 2019-01-23 06:58:02.000 023 29442.95 4480.86 -18953.29 25640.22 2019-01-23 06:58:03.000 023 29442.92 4480.87 -18953.28 25591.55 2019-01-23 06:58:04.000 023 29442.93 4480.85 -18953.26 25575.16 2019-01-23 06:58:05.000 023 29442.92 4480.88 -18953.26 25610.21 2019-01-23 06:58:06.000 023 29442.92 4480.88 -18953.29 25627.39 2019-01-23 06:58:07.000 023 29442.92 4480.83 -18953.29 25615.49 2019-01-23 06:58:08.000 023 29442.93 4480.83 -18953.31 25592.16 2019-01-23 06:58:09.000 023 29442.89 4480.84 -18953.29 25575.31 2019-01-23 06:58:10.000 023 29442.90 4480.81 -18953.27 25555.33 2019-01-23 06:58:11.000 023 29442.89 4480.83 -18953.28 25522.00 2019-01-23 06:58:12.000 023 29442.89 4480.81 -18953.26 25536.17 2019-01-23 06:58:13.000 023 29442.89 4480.80 -18953.26 25591.96 2019-01-23 06:58:14.000 023 29442.88 4480.80 -18953.27 25651.83 2019-01-23 06:58:15.000 023 29442.88 4480.80 -18953.26 25701.61 2019-01-23 06:58:16.000 023 29442.86 4480.82 -18953.30 25744.57 2019-01-23 06:58:17.000 023 29442.86 4480.82 -18953.32 25786.48 2019-01-23 06:58:18.000 023 29442.84 4480.81 -18953.31 25781.32 2019-01-23 06:58:19.000 023 29442.84 4480.80 -18953.28 25738.72 2019-01-23 06:58:20.000 023 29442.85 4480.78 -18953.29 25706.27 2019-01-23 06:58:21.000 023 29442.86 4480.76 -18953.28 25706.42 2019-01-23 06:58:22.000 023 29442.87 4480.79 -18953.27 25777.85 2019-01-23 06:58:23.000 023 29442.88 4480.77 -18953.27 25836.72 2019-01-23 06:58:24.000 023 29442.88 4480.78 -18953.28 25892.05 2019-01-23 06:58:25.000 023 29442.87 4480.80 -18953.29 25895.60 2019-01-23 06:58:26.000 023 29442.84 4480.78 -18953.32 25885.22 2019-01-23 06:58:27.000 023 29442.84 4480.81 -18953.30 25901.92 2019-01-23 06:58:28.000 023 29442.86 4480.81 -18953.27 25890.37 2019-01-23 06:58:29.000 023 29442.84 4480.78 -18953.29 25874.70 2019-01-23 06:58:30.000 023 29442.86 4480.76 -18953.31 25895.37 2019-01-23 06:58:31.000 023 29442.84 4480.77 -18953.29 25897.67 2019-01-23 06:58:32.000 023 29442.82 4480.80 -18953.31 25887.37 2019-01-23 06:58:33.000 023 29442.80 4480.80 -18953.33 25892.65 2019-01-23 06:58:34.000 023 29442.79 4480.81 -18953.30 25887.11 2019-01-23 06:58:35.000 023 29442.81 4480.79 -18953.28 25826.90 2019-01-23 06:58:36.000 023 29442.80 4480.79 -18953.29 25771.19 2019-01-23 06:58:37.000 023 29442.78 4480.76 -18953.29 25700.83 2019-01-23 06:58:38.000 023 29442.77 4480.78 -18953.29 25619.19 2019-01-23 06:58:39.000 023 29442.78 4480.81 -18953.29 25517.86 2019-01-23 06:58:40.000 023 29442.75 4480.81 -18953.28 25427.70 2019-01-23 06:58:41.000 023 29442.73 4480.80 -18953.27 25332.86 2019-01-23 06:58:42.000 023 29442.74 4480.79 -18953.26 25294.09 2019-01-23 06:58:43.000 023 29442.75 4480.79 -18953.23 25254.90 2019-01-23 06:58:44.000 023 29442.76 4480.75 -18953.27 25206.07 2019-01-23 06:58:45.000 023 29442.76 4480.73 -18953.26 25189.43 2019-01-23 06:58:46.000 023 29442.76 4480.72 -18953.26 25146.15 2019-01-23 06:58:47.000 023 29442.74 4480.72 -18953.26 25102.33 2019-01-23 06:58:48.000 023 29442.75 4480.72 -18953.28 25078.10 2019-01-23 06:58:49.000 023 29442.75 4480.76 -18953.30 25056.31 2019-01-23 06:58:50.000 023 29442.74 4480.78 -18953.31 25053.95 2019-01-23 06:58:51.000 023 29442.75 4480.77 -18953.31 25056.32 2019-01-23 06:58:52.000 023 29442.75 4480.77 -18953.33 25121.33 2019-01-23 06:58:53.000 023 29442.71 4480.74 -18953.33 25204.78 2019-01-23 06:58:54.000 023 29442.76 4480.74 -18953.33 25304.57 2019-01-23 06:58:55.000 023 29442.74 4480.75 -18953.30 25409.00 2019-01-23 06:58:56.000 023 29442.74 4480.77 -18953.29 25552.70 2019-01-23 06:58:57.000 023 29442.73 4480.77 -18953.32 25660.75 2019-01-23 06:58:58.000 023 29442.72 4480.74 -18953.32 25769.48 2019-01-23 06:58:59.000 023 29442.71 4480.74 -18953.34 25868.32 2019-01-23 06:59:00.000 023 29442.70 4480.74 -18953.36 25938.70 2019-01-23 06:59:01.000 023 29442.71 4480.73 -18953.33 25987.98 2019-01-23 06:59:02.000 023 29442.73 4480.74 -18953.31 26014.05 2019-01-23 06:59:03.000 023 29442.70 4480.72 -18953.29 26017.95 2019-01-23 06:59:04.000 023 29442.68 4480.73 -18953.32 26031.08 2019-01-23 06:59:05.000 023 29442.66 4480.73 -18953.32 26068.83 2019-01-23 06:59:06.000 023 29442.69 4480.71 -18953.36 26094.45 2019-01-23 06:59:07.000 023 29442.68 4480.68 -18953.35 26092.72 2019-01-23 06:59:08.000 023 29442.69 4480.69 -18953.37 26059.25 2019-01-23 06:59:09.000 023 29442.67 4480.71 -18953.38 26027.80 2019-01-23 06:59:10.000 023 29442.66 4480.71 -18953.34 25990.14 2019-01-23 06:59:11.000 023 29442.66 4480.73 -18953.33 25990.46 2019-01-23 06:59:12.000 023 29442.67 4480.72 -18953.35 25983.74 2019-01-23 06:59:13.000 023 29442.66 4480.71 -18953.35 25975.33 2019-01-23 06:59:14.000 023 29442.67 4480.72 -18953.36 25949.04 2019-01-23 06:59:15.000 023 29442.66 4480.73 -18953.35 25986.97 2019-01-23 06:59:16.000 023 29442.68 4480.73 -18953.36 26054.53 2019-01-23 06:59:17.000 023 29442.68 4480.73 -18953.37 26157.93 2019-01-23 06:59:18.000 023 29442.67 4480.73 -18953.38 26189.30 2019-01-23 06:59:19.000 023 29442.63 4480.71 -18953.40 26203.32 2019-01-23 06:59:20.000 023 29442.62 4480.70 -18953.38 26233.00 2019-01-23 06:59:21.000 023 29442.62 4480.71 -18953.41 26304.80 2019-01-23 06:59:22.000 023 29442.62 4480.71 -18953.40 26355.90 2019-01-23 06:59:23.000 023 29442.65 4480.69 -18953.41 26402.91 2019-01-23 06:59:24.000 023 29442.64 4480.69 -18953.41 26421.70 2019-01-23 06:59:25.000 023 29442.62 4480.69 -18953.41 26417.29 2019-01-23 06:59:26.000 023 29442.61 4480.67 -18953.40 26319.31 2019-01-23 06:59:27.000 023 29442.62 4480.66 -18953.40 26237.34 2019-01-23 06:59:28.000 023 29442.63 4480.66 -18953.41 26158.13 2019-01-23 06:59:29.000 023 29442.65 4480.65 -18953.41 26016.12 2019-01-23 06:59:30.000 023 29442.61 4480.65 -18953.44 25907.77 2019-01-23 06:59:31.000 023 29442.59 4480.63 -18953.43 25772.56 2019-01-23 06:59:32.000 023 29442.62 4480.63 -18953.41 25658.09 2019-01-23 06:59:33.000 023 29442.61 4480.63 -18953.45 25554.71 2019-01-23 06:59:34.000 023 29442.62 4480.63 -18953.46 25468.12 2019-01-23 06:59:35.000 023 29442.63 4480.60 -18953.47 25387.65 2019-01-23 06:59:36.000 023 29442.63 4480.61 -18953.43 25265.82 2019-01-23 06:59:37.000 023 29442.62 4480.62 -18953.43 25161.09 2019-01-23 06:59:38.000 023 29442.64 4480.60 -18953.46 25077.90 2019-01-23 06:59:39.000 023 29442.67 4480.62 -18953.45 25029.78 2019-01-23 06:59:40.000 023 29442.61 4480.62 -18953.45 24969.72 2019-01-23 06:59:41.000 023 29442.61 4480.60 -18953.44 24926.35 2019-01-23 06:59:42.000 023 29442.62 4480.57 -18953.46 24838.85 2019-01-23 06:59:43.000 023 29442.63 4480.55 -18953.50 24753.95 2019-01-23 06:59:44.000 023 29442.59 4480.53 -18953.46 24682.02 2019-01-23 06:59:45.000 023 29442.61 4480.55 -18953.47 24640.09 2019-01-23 06:59:46.000 023 29442.60 4480.58 -18953.47 24636.09 2019-01-23 06:59:47.000 023 29442.62 4480.56 -18953.51 24574.53 2019-01-23 06:59:48.000 023 29442.60 4480.56 -18953.50 24491.62 2019-01-23 06:59:49.000 023 29442.58 4480.56 -18953.49 24411.76 2019-01-23 06:59:50.000 023 29442.58 4480.57 -18953.47 24381.04 2019-01-23 06:59:51.000 023 29442.61 4480.55 -18953.49 24367.54 2019-01-23 06:59:52.000 023 29442.61 4480.54 -18953.49 24421.17 2019-01-23 06:59:53.000 023 29442.60 4480.57 -18953.49 24480.20 2019-01-23 06:59:54.000 023 29442.59 4480.52 -18953.49 24519.01 2019-01-23 06:59:55.000 023 29442.58 4480.51 -18953.46 24576.66 2019-01-23 06:59:56.000 023 29442.59 4480.56 -18953.49 24645.92 2019-01-23 06:59:57.000 023 29442.59 4480.57 -18953.51 24811.76 2019-01-23 06:59:58.000 023 29442.59 4480.57 -18953.49 24982.96 2019-01-23 06:59:59.000 023 29442.57 4480.55 -18953.48 25143.59 2019-01-23 07:00:00.000 023 29442.56 4480.56 -18953.52 25275.65 2019-01-23 07:00:01.000 023 29442.56 4480.56 -18953.53 25401.26 2019-01-23 07:00:02.000 023 29442.59 4480.53 -18953.53 25598.26 2019-01-23 07:00:03.000 023 29442.59 4480.54 -18953.52 25770.14 2019-01-23 07:00:04.000 023 29442.55 4480.50 -18953.51 25926.43 2019-01-23 07:00:05.000 023 29442.57 4480.50 -18953.48 25978.15 2019-01-23 07:00:06.000 023 29442.57 4480.50 -18953.49 26021.32 2019-01-23 07:00:07.000 023 29442.57 4480.51 -18953.52 26050.14 2019-01-23 07:00:08.000 023 29442.55 4480.52 -18953.48 26107.30 2019-01-23 07:00:09.000 023 29442.57 4480.52 -18953.47 26151.74 2019-01-23 07:00:10.000 023 29442.58 4480.49 -18953.50 26165.15 2019-01-23 07:00:11.000 023 29442.55 4480.49 -18953.51 26183.52 2019-01-23 07:00:12.000 023 29442.53 4480.50 -18953.49 26222.53 2019-01-23 07:00:13.000 023 29442.53 4480.52 -18953.52 26213.33 2019-01-23 07:00:14.000 023 29442.52 4480.51 -18953.51 26205.58 2019-01-23 07:00:15.000 023 29442.51 4480.50 -18953.49 26219.04 2019-01-23 07:00:16.000 023 29442.51 4480.49 -18953.51 26199.77 2019-01-23 07:00:17.000 023 29442.53 4480.47 -18953.51 26197.08 2019-01-23 07:00:18.000 023 29442.52 4480.50 -18953.52 26194.82 2019-01-23 07:00:19.000 023 29442.49 4480.53 -18953.53 26234.49 2019-01-23 07:00:20.000 023 29442.48 4480.53 -18953.51 26281.11 2019-01-23 07:00:21.000 023 29442.49 4480.52 -18953.53 26286.37 2019-01-23 07:00:22.000 023 29442.50 4480.48 -18953.54 26297.62 2019-01-23 07:00:23.000 023 29442.47 4480.48 -18953.55 26314.11 2019-01-23 07:00:24.000 023 29442.48 4480.49 -18953.54 26304.83 2019-01-23 07:00:25.000 023 29442.48 4480.49 -18953.51 26309.03 2019-01-23 07:00:26.000 023 29442.44 4480.48 -18953.52 26338.02 2019-01-23 07:00:27.000 023 29442.44 4480.47 -18953.51 26348.98 2019-01-23 07:00:28.000 023 29442.44 4480.48 -18953.49 26303.85 2019-01-23 07:00:29.000 023 29442.44 4480.45 -18953.51 26256.05 2019-01-23 07:00:30.000 023 29442.45 4480.44 -18953.55 26185.38 2019-01-23 07:00:31.000 023 29442.43 4480.45 -18953.52 26124.53 2019-01-23 07:00:32.000 023 29442.40 4480.49 -18953.51 26042.11 2019-01-23 07:00:33.000 023 29442.41 4480.49 -18953.49 26012.22 2019-01-23 07:00:34.000 023 29442.43 4480.49 -18953.51 25993.11 2019-01-23 07:00:35.000 023 29442.40 4480.49 -18953.51 26011.49 2019-01-23 07:00:36.000 023 29442.39 4480.48 -18953.51 26032.50 2019-01-23 07:00:37.000 023 29442.39 4480.49 -18953.51 26045.25 2019-01-23 07:00:38.000 023 29442.38 4480.49 -18953.49 26035.89 2019-01-23 07:00:39.000 023 29442.37 4480.47 -18953.49 25969.99 2019-01-23 07:00:40.000 023 29442.37 4480.50 -18953.48 25890.19 2019-01-23 07:00:41.000 023 29442.37 4480.51 -18953.49 25803.22 2019-01-23 07:00:42.000 023 29442.39 4480.45 -18953.50 25732.10 2019-01-23 07:00:43.000 023 29442.36 4480.44 -18953.50 25669.44 2019-01-23 07:00:44.000 023 29442.36 4480.48 -18953.48 25596.90 2019-01-23 07:00:45.000 023 29442.35 4480.49 -18953.49 25547.89 2019-01-23 07:00:46.000 023 29442.36 4480.49 -18953.51 25509.89 2019-01-23 07:00:47.000 023 29442.34 4480.52 -18953.48 25507.32 2019-01-23 07:00:48.000 023 29442.36 4480.48 -18953.47 25502.38 2019-01-23 07:00:49.000 023 29442.35 4480.49 -18953.45 25481.90 2019-01-23 07:00:50.000 023 29442.35 4480.45 -18953.48 25458.46 2019-01-23 07:00:51.000 023 29442.34 4480.44 -18953.51 25443.68 2019-01-23 07:00:52.000 023 29442.38 4480.47 -18953.51 25484.86 2019-01-23 07:00:53.000 023 29442.35 4480.47 -18953.46 25502.11 2019-01-23 07:00:54.000 023 29442.34 4480.46 -18953.46 25536.62 2019-01-23 07:00:55.000 023 29442.34 4480.46 -18953.46 25617.95 2019-01-23 07:00:56.000 023 29442.34 4480.46 -18953.47 25689.36 2019-01-23 07:00:57.000 023 29442.32 4480.48 -18953.45 25744.54 2019-01-23 07:00:58.000 023 29442.33 4480.47 -18953.47 25776.81 2019-01-23 07:00:59.000 023 29442.33 4480.43 -18953.47 25822.80 2019-01-23 07:01:00.000 023 29442.35 4480.40 -18953.51 25869.95 2019-01-23 07:01:01.000 023 29442.33 4480.40 -18953.52 25913.89 2019-01-23 07:01:02.000 023 29442.37 4480.40 -18953.51 25968.52 2019-01-23 07:01:03.000 023 29442.36 4480.40 -18953.52 26035.50 2019-01-23 07:01:04.000 023 29442.36 4480.41 -18953.55 26068.69 2019-01-23 07:01:05.000 023 29442.35 4480.41 -18953.53 26091.65 2019-01-23 07:01:06.000 023 29442.36 4480.40 -18953.54 26128.67 2019-01-23 07:01:07.000 023 29442.37 4480.38 -18953.54 26164.08 2019-01-23 07:01:08.000 023 29442.38 4480.36 -18953.56 26169.83 2019-01-23 07:01:09.000 023 29442.37 4480.33 -18953.56 26173.22 2019-01-23 07:01:10.000 023 29442.38 4480.34 -18953.54 26174.20 2019-01-23 07:01:11.000 023 29442.37 4480.34 -18953.56 26195.59 2019-01-23 07:01:12.000 023 29442.39 4480.35 -18953.58 26229.24 2019-01-23 07:01:13.000 023 29442.39 4480.31 -18953.59 26239.51 2019-01-23 07:01:14.000 023 29442.38 4480.32 -18953.58 26217.36 2019-01-23 07:01:15.000 023 29442.36 4480.33 -18953.58 26187.95 2019-01-23 07:01:16.000 023 29442.37 4480.32 -18953.60 26131.41 2019-01-23 07:01:17.000 023 29442.38 4480.30 -18953.60 26034.05 2019-01-23 07:01:18.000 023 29442.40 4480.28 -18953.63 25975.14 2019-01-23 07:01:19.000 023 29442.40 4480.31 -18953.64 25937.32 2019-01-23 07:01:20.000 023 29442.41 4480.33 -18953.62 25929.40 2019-01-23 07:01:21.000 023 29442.42 4480.31 -18953.66 25900.09 2019-01-23 07:01:22.000 023 29442.40 4480.29 -18953.66 25862.30 2019-01-23 07:01:23.000 023 29442.42 4480.29 -18953.66 25810.01 2019-01-23 07:01:24.000 023 29442.40 4480.28 -18953.69 25762.34 2019-01-23 07:01:25.000 023 29442.39 4480.27 -18953.68 25734.79 2019-01-23 07:01:26.000 023 29442.40 4480.27 -18953.64 25725.92 2019-01-23 07:01:27.000 023 29442.39 4480.28 -18953.66 25716.84 2019-01-23 07:01:28.000 023 29442.41 4480.27 -18953.68 25690.80 2019-01-23 07:01:29.000 023 29442.43 4480.26 -18953.68 25702.10 2019-01-23 07:01:30.000 023 29442.42 4480.25 -18953.71 25726.14 2019-01-23 07:01:31.000 023 29442.40 4480.24 -18953.71 25761.33 2019-01-23 07:01:32.000 023 29442.38 4480.26 -18953.73 25821.30 2019-01-23 07:01:33.000 023 29442.38 4480.25 -18953.72 25842.35 2019-01-23 07:01:34.000 023 29442.39 4480.27 -18953.76 25872.65 2019-01-23 07:01:35.000 023 29442.37 4480.26 -18953.72 25918.22 2019-01-23 07:01:36.000 023 29442.39 4480.24 -18953.72 25991.89 2019-01-23 07:01:37.000 023 29442.36 4480.24 -18953.74 26013.33 2019-01-23 07:01:38.000 023 29442.35 4480.23 -18953.76 26028.51 2019-01-23 07:01:39.000 023 29442.36 4480.22 -18953.75 26044.63 2019-01-23 07:01:40.000 023 29442.37 4480.23 -18953.76 26086.96 2019-01-23 07:01:41.000 023 29442.35 4480.25 -18953.72 26098.90 2019-01-23 07:01:42.000 023 29442.36 4480.25 -18953.73 26135.38 2019-01-23 07:01:43.000 023 29442.33 4480.21 -18953.75 26171.16 2019-01-23 07:01:44.000 023 29442.32 4480.21 -18953.74 26197.24 2019-01-23 07:01:45.000 023 29442.35 4480.21 -18953.75 26226.82 2019-01-23 07:01:46.000 023 29442.32 4480.21 -18953.75 26281.78 2019-01-23 07:01:47.000 023 29442.32 4480.19 -18953.76 26324.05 2019-01-23 07:01:48.000 023 29442.33 4480.18 -18953.75 26335.75 2019-01-23 07:01:49.000 023 29442.35 4480.19 -18953.75 26336.30 2019-01-23 07:01:50.000 023 29442.35 4480.20 -18953.75 26350.62 2019-01-23 07:01:51.000 023 29442.32 4480.21 -18953.76 26358.25 2019-01-23 07:01:52.000 023 29442.32 4480.21 -18953.75 26301.01 2019-01-23 07:01:53.000 023 29442.34 4480.21 -18953.73 26245.64 2019-01-23 07:01:54.000 023 29442.32 4480.21 -18953.73 26187.32 2019-01-23 07:01:55.000 023 29442.31 4480.20 -18953.74 26122.45 2019-01-23 07:01:56.000 023 29442.30 4480.19 -18953.73 26053.98 2019-01-23 07:01:57.000 023 29442.30 4480.19 -18953.73 25976.75 2019-01-23 07:01:58.000 023 29442.35 4480.22 -18953.73 25902.77 2019-01-23 07:01:59.000 023 29442.33 4480.22 -18953.71 25818.66 2019-01-23 07:02:00.000 023 29442.33 4480.24 -18953.71 25748.99 2019-01-23 07:02:01.000 023 29442.31 4480.24 -18953.73 25695.95 2019-01-23 07:02:02.000 023 29442.31 4480.24 -18953.74 25680.43 2019-01-23 07:02:03.000 023 29442.30 4480.25 -18953.73 25669.65 2019-01-23 07:02:04.000 023 29442.31 4480.21 -18953.71 25636.95 2019-01-23 07:02:05.000 023 29442.31 4480.21 -18953.73 25576.45 2019-01-23 07:02:06.000 023 29442.30 4480.23 -18953.74 25540.37 2019-01-23 07:02:07.000 023 29442.29 4480.23 -18953.73 25519.31 2019-01-23 07:02:08.000 023 29442.30 4480.21 -18953.70 25475.26 2019-01-23 07:02:09.000 023 29442.27 4480.23 -18953.69 25427.01 2019-01-23 07:02:10.000 023 29442.27 4480.23 -18953.68 25339.76 2019-01-23 07:02:11.000 023 29442.27 4480.25 -18953.68 25203.49 2019-01-23 07:02:12.000 023 29442.25 4480.25 -18953.70 25156.68 2019-01-23 07:02:13.000 023 29442.27 4480.27 -18953.71 25126.94 2019-01-23 07:02:14.000 023 29442.29 4480.25 -18953.74 25094.56 2019-01-23 07:02:15.000 023 29442.28 4480.25 -18953.74 25085.45 2019-01-23 07:02:16.000 023 29442.26 4480.26 -18953.76 25144.00 2019-01-23 07:02:17.000 023 29442.23 4480.26 -18953.75 25174.23 2019-01-23 07:02:18.000 023 29442.22 4480.27 -18953.72 25201.06 2019-01-23 07:02:19.000 023 29442.21 4480.24 -18953.73 25225.48 2019-01-23 07:02:20.000 023 29442.21 4480.23 -18953.74 25265.53 2019-01-23 07:02:21.000 023 29442.20 4480.23 -18953.71 25318.51 2019-01-23 07:02:22.000 023 29442.21 4480.20 -18953.73 25397.21 2019-01-23 07:02:23.000 023 29442.21 4480.22 -18953.73 25464.85 2019-01-23 07:02:24.000 023 29442.22 4480.23 -18953.70 25519.38 2019-01-23 07:02:25.000 023 29442.19 4480.20 -18953.71 25584.33 2019-01-23 07:02:26.000 023 29442.19 4480.20 -18953.70 25645.52 2019-01-23 07:02:27.000 023 29442.21 4480.19 -18953.72 25743.79 2019-01-23 07:02:28.000 023 29442.21 4480.17 -18953.74 25858.81 2019-01-23 07:02:29.000 023 29442.22 4480.16 -18953.73 25958.98 2019-01-23 07:02:30.000 023 29442.24 4480.18 -18953.74 26035.66 2019-01-23 07:02:31.000 023 29442.25 4480.17 -18953.76 26094.44 2019-01-23 07:02:32.000 023 29442.25 4480.14 -18953.73 26147.18 2019-01-23 07:02:33.000 023 29442.26 4480.15 -18953.73 26212.23 2019-01-23 07:02:34.000 023 29442.25 4480.18 -18953.71 26255.34 2019-01-23 07:02:35.000 023 29442.29 4480.20 -18953.72 26230.35 2019-01-23 07:02:36.000 023 29442.28 4480.19 -18953.74 26209.31 2019-01-23 07:02:37.000 023 29442.28 4480.16 -18953.76 26208.10 2019-01-23 07:02:38.000 023 29442.29 4480.17 -18953.75 26257.47 2019-01-23 07:02:39.000 023 29442.30 4480.18 -18953.75 26297.09 2019-01-23 07:02:40.000 023 29442.31 4480.18 -18953.76 26292.14 2019-01-23 07:02:41.000 023 29442.31 4480.18 -18953.75 26244.84 2019-01-23 07:02:42.000 023 29442.29 4480.21 -18953.75 26226.81 2019-01-23 07:02:43.000 023 29442.26 4480.18 -18953.77 26264.60 2019-01-23 07:02:44.000 023 29442.30 4480.17 -18953.77 26319.71 2019-01-23 07:02:45.000 023 29442.33 4480.17 -18953.78 26339.51 2019-01-23 07:02:46.000 023 29442.33 4480.17 -18953.79 26328.04 2019-01-23 07:02:47.000 023 29442.33 4480.20 -18953.78 26291.60 2019-01-23 07:02:48.000 023 29442.35 4480.20 -18953.79 26302.40 2019-01-23 07:02:49.000 023 29442.34 4480.17 -18953.77 26337.36 2019-01-23 07:02:50.000 023 29442.34 4480.16 -18953.80 26384.43 2019-01-23 07:02:51.000 023 29442.35 4480.18 -18953.79 26418.98 2019-01-23 07:02:52.000 023 29442.33 4480.18 -18953.76 26400.05 2019-01-23 07:02:53.000 023 29442.33 4480.17 -18953.78 26390.30 2019-01-23 07:02:54.000 023 29442.34 4480.20 -18953.77 26366.78 2019-01-23 07:02:55.000 023 29442.33 4480.21 -18953.77 26345.96 2019-01-23 07:02:56.000 023 29442.32 4480.18 -18953.77 26318.54 2019-01-23 07:02:57.000 023 29442.32 4480.20 -18953.76 26260.74 2019-01-23 07:02:58.000 023 29442.33 4480.19 -18953.78 26193.03 2019-01-23 07:02:59.000 023 29442.34 4480.20 -18953.78 26159.00 2019-01-23 07:03:00.000 023 29442.35 4480.19 -18953.77 26146.96 2019-01-23 07:03:01.000 023 29442.36 4480.18 -18953.79 26155.19 2019-01-23 07:03:02.000 023 29442.35 4480.17 -18953.81 26157.17 2019-01-23 07:03:03.000 023 29442.38 4480.18 -18953.82 26124.84 2019-01-23 07:03:04.000 023 29442.38 4480.17 -18953.83 26083.41 2019-01-23 07:03:05.000 023 29442.37 4480.16 -18953.82 26055.25 2019-01-23 07:03:06.000 023 29442.38 4480.15 -18953.85 26026.30 2019-01-23 07:03:07.000 023 29442.37 4480.15 -18953.84 25980.41 2019-01-23 07:03:08.000 023 29442.34 4480.13 -18953.81 25913.34 2019-01-23 07:03:09.000 023 29442.33 4480.11 -18953.82 25841.03 2019-01-23 07:03:10.000 023 29442.36 4480.14 -18953.81 25770.65 2019-01-23 07:03:11.000 023 29442.36 4480.14 -18953.82 25710.67 2019-01-23 07:03:12.000 023 29442.38 4480.17 -18953.80 25655.28 2019-01-23 07:03:13.000 023 29442.36 4480.18 -18953.82 25619.59 2019-01-23 07:03:14.000 023 29442.34 4480.17 -18953.85 25590.47 2019-01-23 07:03:15.000 023 29442.37 4480.16 -18953.82 25575.03 2019-01-23 07:03:16.000 023 29442.37 4480.16 -18953.84 25546.76 2019-01-23 07:03:17.000 023 29442.37 4480.16 -18953.84 25530.25 2019-01-23 07:03:18.000 023 29442.38 4480.15 -18953.86 25548.82 2019-01-23 07:03:19.000 023 29442.39 4480.13 -18953.82 25571.70 2019-01-23 07:03:20.000 023 29442.39 4480.16 -18953.83 25575.27 2019-01-23 07:03:21.000 023 29442.37 4480.19 -18953.85 25604.69 2019-01-23 07:03:22.000 023 29442.39 4480.18 -18953.82 25673.72 2019-01-23 07:03:23.000 023 29442.37 4480.18 -18953.83 25694.26 2019-01-23 07:03:24.000 023 29442.38 4480.18 -18953.84 25703.01 2019-01-23 07:03:25.000 023 29442.38 4480.18 -18953.84 25710.27 2019-01-23 07:03:26.000 023 29442.39 4480.16 -18953.85 25754.02 2019-01-23 07:03:27.000 023 29442.40 4480.14 -18953.88 25799.87 2019-01-23 07:03:28.000 023 29442.40 4480.16 -18953.88 25826.24 2019-01-23 07:03:29.000 023 29442.38 4480.18 -18953.86 25828.32 2019-01-23 07:03:30.000 023 29442.38 4480.16 -18953.87 25838.24 2019-01-23 07:03:31.000 023 29442.40 4480.17 -18953.86 25857.92 2019-01-23 07:03:32.000 023 29442.37 4480.20 -18953.85 25870.46 2019-01-23 07:03:33.000 023 29442.35 4480.19 -18953.86 25895.00 2019-01-23 07:03:34.000 023 29442.37 4480.20 -18953.88 25893.45 2019-01-23 07:03:35.000 023 29442.35 4480.24 -18953.87 25872.79 2019-01-23 07:03:36.000 023 29442.35 4480.23 -18953.86 25918.19 2019-01-23 07:03:37.000 023 29442.35 4480.21 -18953.85 25977.41 2019-01-23 07:03:38.000 023 29442.34 4480.20 -18953.86 26013.34 2019-01-23 07:03:39.000 023 29442.33 4480.23 -18953.84 26005.58 2019-01-23 07:03:40.000 023 29442.32 4480.21 -18953.81 25998.78 2019-01-23 07:03:41.000 023 29442.33 4480.21 -18953.79 25971.04 2019-01-23 07:03:42.000 023 29442.33 4480.23 -18953.79 25955.96 2019-01-23 07:03:43.000 023 29442.33 4480.23 -18953.80 25919.06 2019-01-23 07:03:44.000 023 29442.32 4480.22 -18953.82 25914.98 2019-01-23 07:03:45.000 023 29442.30 4480.20 -18953.82 25891.69 2019-01-23 07:03:46.000 023 29442.30 4480.21 -18953.81 25831.10 2019-01-23 07:03:47.000 023 29442.27 4480.23 -18953.82 25761.20 2019-01-23 07:03:48.000 023 29442.27 4480.24 -18953.80 25689.65 2019-01-23 07:03:49.000 023 29442.27 4480.25 -18953.80 25679.58 2019-01-23 07:03:50.000 023 29442.26 4480.22 -18953.80 25750.07 2019-01-23 07:03:51.000 023 29442.25 4480.21 -18953.80 25801.64 2019-01-23 07:03:52.000 023 29442.23 4480.21 -18953.81 25830.85 2019-01-23 07:03:53.000 023 29442.24 4480.20 -18953.82 25849.61 2019-01-23 07:03:54.000 023 29442.23 4480.19 -18953.80 25882.43 2019-01-23 07:03:55.000 023 29442.24 4480.18 -18953.79 25961.00 2019-01-23 07:03:56.000 023 29442.23 4480.19 -18953.76 26009.91 2019-01-23 07:03:57.000 023 29442.21 4480.22 -18953.75 25958.81 2019-01-23 07:03:58.000 023 29442.21 4480.24 -18953.76 25941.74 2019-01-23 07:03:59.000 023 29442.21 4480.24 -18953.77 25971.73 2019-01-23 07:04:00.000 023 29442.21 4480.23 -18953.80 26035.12 2019-01-23 07:04:01.000 023 29442.21 4480.24 -18953.82 26037.55 2019-01-23 07:04:02.000 023 29442.19 4480.20 -18953.84 26032.66 2019-01-23 07:04:03.000 023 29442.21 4480.21 -18953.85 26033.38 2019-01-23 07:04:04.000 023 29442.23 4480.20 -18953.83 26056.00 2019-01-23 07:04:05.000 023 29442.20 4480.19 -18953.79 26082.96 2019-01-23 07:04:06.000 023 29442.19 4480.17 -18953.79 26112.68 2019-01-23 07:04:07.000 023 29442.18 4480.19 -18953.80 26125.15 2019-01-23 07:04:08.000 023 29442.22 4480.20 -18953.83 26090.88 2019-01-23 07:04:09.000 023 29442.21 4480.18 -18953.86 26064.92 2019-01-23 07:04:10.000 023 29442.22 4480.18 -18953.84 26021.04 2019-01-23 07:04:11.000 023 29442.21 4480.16 -18953.87 25950.07 2019-01-23 07:04:12.000 023 29442.21 4480.17 -18953.84 25829.76 2019-01-23 07:04:13.000 023 29442.21 4480.15 -18953.83 25709.27 2019-01-23 07:04:14.000 023 29442.22 4480.12 -18953.84 25628.49 2019-01-23 07:04:15.000 023 29442.21 4480.12 -18953.85 25554.84 2019-01-23 07:04:16.000 023 29442.22 4480.14 -18953.83 25486.09 2019-01-23 07:04:17.000 023 29442.22 4480.17 -18953.84 25430.18 2019-01-23 07:04:18.000 023 29442.21 4480.17 -18953.83 25395.44 2019-01-23 07:04:19.000 023 29442.22 4480.16 -18953.84 25361.96 2019-01-23 07:04:20.000 023 29442.22 4480.17 -18953.84 25386.46 2019-01-23 07:04:21.000 023 29442.22 4480.16 -18953.87 25439.18 2019-01-23 07:04:22.000 023 29442.24 4480.14 -18953.87 25536.38 2019-01-23 07:04:23.000 023 29442.22 4480.13 -18953.88 25548.20 2019-01-23 07:04:24.000 023 29442.20 4480.12 -18953.87 25531.53 2019-01-23 07:04:25.000 023 29442.19 4480.11 -18953.86 25507.32 2019-01-23 07:04:26.000 023 29442.19 4480.11 -18953.84 25483.43 2019-01-23 07:04:27.000 023 29442.20 4480.13 -18953.84 25423.64 2019-01-23 07:04:28.000 023 29442.19 4480.13 -18953.84 25398.69 2019-01-23 07:04:29.000 023 29442.17 4480.15 -18953.81 25343.41 2019-01-23 07:04:30.000 023 29442.16 4480.13 -18953.80 25297.32 2019-01-23 07:04:31.000 023 29442.15 4480.13 -18953.81 25226.59 2019-01-23 07:04:32.000 023 29442.16 4480.15 -18953.82 25172.47 2019-01-23 07:04:33.000 023 29442.15 4480.16 -18953.82 25115.44 2019-01-23 07:04:34.000 023 29442.11 4480.15 -18953.80 25007.18 2019-01-23 07:04:35.000 023 29442.12 4480.15 -18953.81 24895.50 2019-01-23 07:04:36.000 023 29442.10 4480.16 -18953.78 24831.33 2019-01-23 07:04:37.000 023 29442.09 4480.17 -18953.78 24822.05 2019-01-23 07:04:38.000 023 29442.05 4480.17 -18953.78 24867.50 2019-01-23 07:04:39.000 023 29442.05 4480.20 -18953.73 24924.47 2019-01-23 07:04:40.000 023 29442.06 4480.20 -18953.74 25019.74 2019-01-23 07:04:41.000 023 29442.01 4480.21 -18953.75 25098.59 2019-01-23 07:04:42.000 023 29442.00 4480.21 -18953.69 25164.85 2019-01-23 07:04:43.000 023 29441.99 4480.22 -18953.68 25260.98 2019-01-23 07:04:44.000 023 29441.95 4480.23 -18953.68 25346.01 2019-01-23 07:04:45.000 023 29441.89 4480.24 -18953.68 25436.32 2019-01-23 07:04:46.000 023 29441.90 4480.24 -18953.67 25540.99 2019-01-23 07:04:47.000 023 29441.88 4480.25 -18953.63 25642.85 2019-01-23 07:04:48.000 023 29441.86 4480.29 -18953.62 25782.91 2019-01-23 07:04:49.000 023 29441.85 4480.31 -18953.63 25934.49 2019-01-23 07:04:50.000 023 29441.85 4480.29 -18953.62 26037.88 2019-01-23 07:04:51.000 023 29441.84 4480.31 -18953.60 26192.04 2019-01-23 07:04:52.000 023 29441.86 4480.31 -18953.61 26338.89 2019-01-23 07:04:53.000 023 29441.89 4480.29 -18953.61 26447.87 2019-01-23 07:04:54.000 023 29441.90 4480.26 -18953.62 26528.73 2019-01-23 07:04:55.000 023 29441.92 4480.24 -18953.63 26629.34 2019-01-23 07:04:56.000 023 29441.94 4480.23 -18953.64 26701.72 2019-01-23 07:04:57.000 023 29441.93 4480.24 -18953.64 26705.17 2019-01-23 07:04:58.000 023 29441.93 4480.24 -18953.65 26709.57 2019-01-23 07:04:59.000 023 29441.97 4480.21 -18953.66 26674.13 2019-01-23 07:05:00.000 023 29441.98 4480.20 -18953.69 26654.22 2019-01-23 07:05:01.000 023 29441.97 4480.19 -18953.69 26589.15 2019-01-23 07:05:02.000 023 29441.95 4480.15 -18953.72 26502.68 2019-01-23 07:05:03.000 023 29441.96 4480.13 -18953.73 26448.46 2019-01-23 07:05:04.000 023 29441.98 4480.09 -18953.76 26392.62 2019-01-23 07:05:05.000 023 29442.01 4480.12 -18953.75 26310.27 2019-01-23 07:05:06.000 023 29442.00 4480.12 -18953.77 26235.16 2019-01-23 07:05:07.000 023 29442.01 4480.12 -18953.77 26174.88 2019-01-23 07:05:08.000 023 29442.01 4480.12 -18953.79 26147.96 2019-01-23 07:05:09.000 023 29442.03 4480.11 -18953.83 26117.90 2019-01-23 07:05:10.000 023 29442.02 4480.10 -18953.81 26021.72 2019-01-23 07:05:11.000 023 29442.01 4480.09 -18953.83 25873.29 2019-01-23 07:05:12.000 023 29442.02 4480.09 -18953.81 25721.67 2019-01-23 07:05:13.000 023 29442.06 4480.08 -18953.81 25605.45 2019-01-23 07:05:14.000 023 29442.10 4480.09 -18953.81 25476.71 2019-01-23 07:05:15.000 023 29442.08 4480.06 -18953.80 25378.14 2019-01-23 07:05:16.000 023 29442.09 4480.04 -18953.84 25272.87 2019-01-23 07:05:17.000 023 29442.05 4480.03 -18953.86 25175.12 2019-01-23 07:05:18.000 023 29442.09 4480.06 -18953.87 25083.59 2019-01-23 07:05:19.000 023 29442.10 4480.04 -18953.90 25015.27 2019-01-23 07:05:20.000 023 29442.12 4480.07 -18953.92 25028.13 2019-01-23 07:05:21.000 023 29442.11 4480.05 -18953.91 25054.31 2019-01-23 07:05:22.000 023 29442.13 4480.06 -18953.93 25152.68 2019-01-23 07:05:23.000 023 29442.11 4480.05 -18953.94 25253.98 2019-01-23 07:05:24.000 023 29442.12 4480.04 -18953.94 25406.37 2019-01-23 07:05:25.000 023 29442.15 4480.01 -18953.96 25581.86 2019-01-23 07:05:26.000 023 29442.17 4480.01 -18953.94 25763.37 2019-01-23 07:05:27.000 023 29442.19 4480.03 -18953.91 25924.11 2019-01-23 07:05:28.000 023 29442.19 4480.02 -18953.95 26059.62 2019-01-23 07:05:29.000 023 29442.18 4480.04 -18953.96 26197.20 2019-01-23 07:05:30.000 023 29442.21 4480.02 -18953.97 26371.43 2019-01-23 07:05:31.000 023 29442.20 4480.04 -18953.97 26505.81 2019-01-23 07:05:32.000 023 29442.24 4480.02 -18953.95 26648.97 2019-01-23 07:05:33.000 023 29442.24 4480.02 -18953.98 26799.69 2019-01-23 07:05:34.000 023 29442.20 4480.01 -18953.99 26879.52 2019-01-23 07:05:35.000 023 29442.20 4480.04 -18954.00 26930.13 2019-01-23 07:05:36.000 023 29442.23 4480.03 -18954.01 26921.78 2019-01-23 07:05:37.000 023 29442.21 4480.04 -18954.01 26887.19 2019-01-23 07:05:38.000 023 29442.22 4480.04 -18954.02 26837.68 2019-01-23 07:05:39.000 023 29442.26 4480.03 -18954.03 26763.09 2019-01-23 07:05:40.000 023 29442.24 4480.03 -18954.00 26681.35 2019-01-23 07:05:41.000 023 29442.26 4480.03 -18954.00 26611.96 2019-01-23 07:05:42.000 023 29442.24 4480.04 -18954.03 26546.08 2019-01-23 07:05:43.000 023 29442.25 4480.01 -18954.03 26427.95 2019-01-23 07:05:44.000 023 29442.27 4480.03 -18954.02 26324.39 2019-01-23 07:05:45.000 023 29442.27 4480.06 -18954.02 26252.42 2019-01-23 07:05:46.000 023 29442.25 4480.05 -18954.04 26127.96 2019-01-23 07:05:47.000 023 29442.27 4480.03 -18954.04 26030.43 2019-01-23 07:05:48.000 023 29442.26 4480.02 -18954.07 25955.22 2019-01-23 07:05:49.000 023 29442.27 4480.01 -18954.03 25846.86 2019-01-23 07:05:50.000 023 29442.26 4480.04 -18954.02 25712.87 2019-01-23 07:05:51.000 023 29442.26 4480.08 -18954.00 25600.35 2019-01-23 07:05:52.000 023 29442.26 4480.05 -18954.00 25547.23 2019-01-23 07:05:53.000 023 29442.23 4480.06 -18954.02 25535.76 2019-01-23 07:05:54.000 023 29442.23 4480.08 -18954.00 25517.41 2019-01-23 07:05:55.000 023 29442.25 4480.07 -18954.01 25484.88 2019-01-23 07:05:56.000 023 29442.21 4480.05 -18954.00 25466.62 2019-01-23 07:05:57.000 023 29442.21 4480.05 -18954.00 25508.04 2019-01-23 07:05:58.000 023 29442.22 4480.07 -18954.03 25540.55 2019-01-23 07:05:59.000 023 29442.24 4480.09 -18954.01 25540.73 2019-01-23 07:06:00.000 023 29442.23 4480.10 -18954.00 25552.55 2019-01-23 07:06:01.000 023 29442.22 4480.08 -18954.00 25611.70 2019-01-23 07:06:02.000 023 29442.22 4480.05 -18953.99 25646.99 2019-01-23 07:06:03.000 023 29442.18 4480.06 -18953.97 25670.64 2019-01-23 07:06:04.000 023 29442.17 4480.08 -18953.98 25678.37 2019-01-23 07:06:05.000 023 29442.15 4480.11 -18953.98 25660.44 2019-01-23 07:06:06.000 023 29442.14 4480.11 -18953.98 25666.67 2019-01-23 07:06:07.000 023 29442.08 4480.10 -18953.95 25674.94 2019-01-23 07:06:08.000 023 29442.10 4480.12 -18953.91 25729.07 2019-01-23 07:06:09.000 023 29442.10 4480.11 -18953.92 25793.11 2019-01-23 07:06:10.000 023 29442.07 4480.12 -18953.93 25863.35 2019-01-23 07:06:11.000 023 29442.06 4480.13 -18953.93 25880.80 2019-01-23 07:06:12.000 023 29442.08 4480.13 -18953.91 25849.73 2019-01-23 07:06:13.000 023 29442.07 4480.13 -18953.91 25834.33 2019-01-23 07:06:14.000 023 29442.10 4480.12 -18953.91 25809.15 2019-01-23 07:06:15.000 023 29442.09 4480.11 -18953.92 25766.52 2019-01-23 07:06:16.000 023 29442.07 4480.10 -18953.91 25744.30 2019-01-23 07:06:17.000 023 29442.08 4480.10 -18953.94 25740.43 2019-01-23 07:06:18.000 023 29442.11 4480.10 -18953.95 25755.92 2019-01-23 07:06:19.000 023 29442.12 4480.09 -18953.94 25809.06 2019-01-23 07:06:20.000 023 29442.12 4480.08 -18953.95 25848.60 2019-01-23 07:06:21.000 023 29442.12 4480.05 -18953.97 25844.70 2019-01-23 07:06:22.000 023 29442.14 4480.04 -18953.98 25822.43 2019-01-23 07:06:23.000 023 29442.15 4480.05 -18953.99 25773.33 2019-01-23 07:06:24.000 023 29442.15 4480.04 -18954.01 25746.68 2019-01-23 07:06:25.000 023 29442.17 4480.06 -18954.00 25733.91 2019-01-23 07:06:26.000 023 29442.16 4480.02 -18954.02 25775.10 2019-01-23 07:06:27.000 023 29442.18 4480.02 -18954.02 25823.86 2019-01-23 07:06:28.000 023 29442.16 4480.03 -18954.01 25875.97 2019-01-23 07:06:29.000 023 29442.16 4480.02 -18954.01 25913.22 2019-01-23 07:06:30.000 023 29442.18 4480.02 -18954.01 25938.39 2019-01-23 07:06:31.000 023 29442.19 4480.01 -18954.05 25965.86 2019-01-23 07:06:32.000 023 29442.18 4479.99 -18954.07 25929.65 2019-01-23 07:06:33.000 023 29442.19 4479.98 -18954.04 25885.13 2019-01-23 07:06:34.000 023 29442.21 4479.98 -18954.04 25883.38 2019-01-23 07:06:35.000 023 29442.24 4479.97 -18954.05 25864.82 2019-01-23 07:06:36.000 023 29442.25 4479.97 -18954.08 25796.28 2019-01-23 07:06:37.000 023 29442.25 4479.97 -18954.09 25732.83 2019-01-23 07:06:38.000 023 29442.27 4479.94 -18954.12 25695.99 2019-01-23 07:06:39.000 023 29442.31 4479.96 -18954.10 25655.52 2019-01-23 07:06:40.000 023 29442.32 4479.95 -18954.11 25629.29 2019-01-23 07:06:41.000 023 29442.31 4479.95 -18954.12 25601.09 2019-01-23 07:06:42.000 023 29442.33 4479.93 -18954.15 25583.71 2019-01-23 07:06:43.000 023 29442.34 4479.92 -18954.17 25593.86 2019-01-23 07:06:44.000 023 29442.36 4479.92 -18954.18 25610.35 2019-01-23 07:06:45.000 023 29442.36 4479.94 -18954.18 25656.14 2019-01-23 07:06:46.000 023 29442.39 4479.89 -18954.18 25726.17 2019-01-23 07:06:47.000 023 29442.39 4479.90 -18954.18 25743.41 2019-01-23 07:06:48.000 023 29442.45 4479.89 -18954.22 25775.79 2019-01-23 07:06:49.000 023 29442.48 4479.88 -18954.23 25777.72 2019-01-23 07:06:50.000 023 29442.47 4479.86 -18954.22 25779.89 2019-01-23 07:06:51.000 023 29442.52 4479.85 -18954.25 25785.91 2019-01-23 07:06:52.000 023 29442.54 4479.85 -18954.29 25720.91 2019-01-23 07:06:53.000 023 29442.60 4479.85 -18954.31 25696.73 2019-01-23 07:06:54.000 023 29442.63 4479.81 -18954.33 25676.80 2019-01-23 07:06:55.000 023 29442.64 4479.79 -18954.38 25658.72 2019-01-23 07:06:56.000 023 29442.68 4479.78 -18954.41 25628.91 2019-01-23 07:06:57.000 023 29442.68 4479.76 -18954.45 25600.62 2019-01-23 07:06:58.000 023 29442.72 4479.75 -18954.44 25585.66 2019-01-23 07:06:59.000 023 29442.72 4479.76 -18954.45 25606.33 2019-01-23 07:07:00.000 023 29442.70 4479.76 -18954.48 25598.78 2019-01-23 07:07:01.000 023 29442.71 4479.74 -18954.47 25590.40 2019-01-23 07:07:02.000 023 29442.69 4479.72 -18954.48 25577.39 2019-01-23 07:07:03.000 023 29442.66 4479.75 -18954.47 25583.29 2019-01-23 07:07:04.000 023 29442.66 4479.78 -18954.46 25560.04 2019-01-23 07:07:05.000 023 29442.64 4479.77 -18954.45 25544.91 2019-01-23 07:07:06.000 023 29442.63 4479.77 -18954.42 25582.18 2019-01-23 07:07:07.000 023 29442.56 4479.79 -18954.44 25663.77 2019-01-23 07:07:08.000 023 29442.55 4479.82 -18954.41 25724.68 2019-01-23 07:07:09.000 023 29442.57 4479.84 -18954.41 25760.52 2019-01-23 07:07:10.000 023 29442.54 4479.85 -18954.39 25787.58 2019-01-23 07:07:11.000 023 29442.54 4479.86 -18954.34 25825.07 2019-01-23 07:07:12.000 023 29442.54 4479.86 -18954.36 25875.21 2019-01-23 07:07:13.000 023 29442.59 4479.89 -18954.36 25882.54 2019-01-23 07:07:14.000 023 29442.60 4479.89 -18954.33 25858.70 2019-01-23 07:07:15.000 023 29442.62 4479.91 -18954.36 25800.38 2019-01-23 07:07:16.000 023 29442.64 4479.90 -18954.35 25774.82 2019-01-23 07:07:17.000 023 29442.64 4479.88 -18954.38 25691.84 2019-01-23 07:07:18.000 023 29442.63 4479.88 -18954.43 25672.10 2019-01-23 07:07:19.000 023 29442.62 4479.89 -18954.40 25686.27 2019-01-23 07:07:20.000 023 29442.59 4479.89 -18954.41 25716.38 2019-01-23 07:07:21.000 023 29442.58 4479.88 -18954.41 25765.68 2019-01-23 07:07:22.000 023 29442.60 4479.87 -18954.43 25823.23 2019-01-23 07:07:23.000 023 29442.58 4479.90 -18954.41 25868.55 2019-01-23 07:07:24.000 023 29442.58 4479.91 -18954.38 25895.84 2019-01-23 07:07:25.000 023 29442.57 4479.93 -18954.38 25919.41 2019-01-23 07:07:26.000 023 29442.56 4479.94 -18954.36 25945.78 2019-01-23 07:07:27.000 023 29442.54 4479.92 -18954.39 25938.04 2019-01-23 07:07:28.000 023 29442.53 4479.91 -18954.34 25946.26 2019-01-23 07:07:29.000 023 29442.54 4479.95 -18954.35 25935.56 2019-01-23 07:07:30.000 023 29442.55 4479.95 -18954.38 25935.51 2019-01-23 07:07:31.000 023 29442.56 4479.91 -18954.35 25878.09 2019-01-23 07:07:32.000 023 29442.59 4479.91 -18954.36 25853.85 2019-01-23 07:07:33.000 023 29442.57 4479.96 -18954.36 25857.35 2019-01-23 07:07:34.000 023 29442.61 4479.95 -18954.37 25801.87 2019-01-23 07:07:35.000 023 29442.64 4479.90 -18954.40 25793.65 2019-01-23 07:07:36.000 023 29442.69 4479.85 -18954.39 25850.27 2019-01-23 07:07:37.000 023 29442.69 4479.86 -18954.42 25935.97 2019-01-23 07:07:38.000 023 29442.71 4479.85 -18954.44 25968.19 2019-01-23 07:07:39.000 023 29442.76 4479.85 -18954.42 26003.56 2019-01-23 07:07:40.000 023 29442.75 4479.81 -18954.46 26032.33 2019-01-23 07:07:41.000 023 29442.78 4479.80 -18954.49 25987.36 2019-01-23 07:07:42.000 023 29442.82 4479.80 -18954.55 25964.76 2019-01-23 07:07:43.000 023 29442.88 4479.80 -18954.52 26008.06 2019-01-23 07:07:44.000 023 29442.89 4479.78 -18954.55 26023.65 2019-01-23 07:07:45.000 023 29442.93 4479.77 -18954.57 26036.34 2019-01-23 07:07:46.000 023 29442.94 4479.78 -18954.59 26033.30 2019-01-23 07:07:47.000 023 29442.95 4479.74 -18954.64 26044.71 2019-01-23 07:07:48.000 023 29442.95 4479.76 -18954.65 26104.64 2019-01-23 07:07:49.000 023 29442.94 4479.78 -18954.64 26139.27 2019-01-23 07:07:50.000 023 29442.93 4479.77 -18954.66 26148.84 2019-01-23 07:07:51.000 023 29442.88 4479.77 -18954.65 26164.12 2019-01-23 07:07:52.000 023 29442.82 4479.75 -18954.63 26160.88 2019-01-23 07:07:53.000 023 29442.78 4479.76 -18954.63 26130.53 2019-01-23 07:07:54.000 023 29442.73 4479.81 -18954.62 26132.46 2019-01-23 07:07:55.000 023 29442.66 4479.82 -18954.60 26095.39 2019-01-23 07:07:56.000 023 29442.63 4479.83 -18954.61 26056.82 2019-01-23 07:07:57.000 023 29442.59 4479.84 -18954.55 26027.90 2019-01-23 07:07:58.000 023 29442.56 4479.85 -18954.52 26007.19 2019-01-23 07:07:59.000 023 29442.55 4479.84 -18954.51 25981.66 2019-01-23 07:08:00.000 023 29442.56 4479.85 -18954.49 25934.59 2019-01-23 07:08:01.000 023 29442.56 4479.87 -18954.45 25843.44 2019-01-23 07:08:02.000 023 29442.57 4479.89 -18954.43 25728.18 2019-01-23 07:08:03.000 023 29442.56 4479.89 -18954.42 25612.27 2019-01-23 07:08:04.000 023 29442.56 4479.88 -18954.40 25506.06 2019-01-23 07:08:05.000 023 29442.57 4479.89 -18954.39 25415.86 2019-01-23 07:08:06.000 023 29442.55 4479.89 -18954.41 25351.67 2019-01-23 07:08:07.000 023 29442.54 4479.89 -18954.40 25322.91 2019-01-23 07:08:08.000 023 29442.52 4479.89 -18954.37 25298.36 2019-01-23 07:08:09.000 023 29442.49 4479.89 -18954.36 25273.90 2019-01-23 07:08:10.000 023 29442.51 4479.90 -18954.35 25278.83 2019-01-23 07:08:11.000 023 29442.51 4479.86 -18954.39 25275.19 2019-01-23 07:08:12.000 023 29442.52 4479.87 -18954.39 25285.93 2019-01-23 07:08:13.000 023 29442.55 4479.87 -18954.41 25278.57 2019-01-23 07:08:14.000 023 29442.53 4479.89 -18954.40 25307.68 2019-01-23 07:08:15.000 023 29442.52 4479.89 -18954.36 25385.87 2019-01-23 07:08:16.000 023 29442.54 4479.87 -18954.37 25444.97 2019-01-23 07:08:17.000 023 29442.55 4479.86 -18954.38 25495.15 2019-01-23 07:08:18.000 023 29442.57 4479.83 -18954.42 25547.13 2019-01-23 07:08:19.000 023 29442.56 4479.83 -18954.43 25597.57 2019-01-23 07:08:20.000 023 29442.54 4479.83 -18954.40 25675.31 2019-01-23 07:08:21.000 023 29442.52 4479.82 -18954.40 25770.42 2019-01-23 07:08:22.000 023 29442.52 4479.84 -18954.40 25880.23 2019-01-23 07:08:23.000 023 29442.49 4479.81 -18954.45 26018.95 2019-01-23 07:08:24.000 023 29442.48 4479.79 -18954.42 26160.22 2019-01-23 07:08:25.000 023 29442.48 4479.77 -18954.37 26281.11 2019-01-23 07:08:26.000 023 29442.48 4479.77 -18954.40 26453.48 2019-01-23 07:08:27.000 023 29442.48 4479.75 -18954.40 26584.73 2019-01-23 07:08:28.000 023 29442.45 4479.74 -18954.41 26662.87 2019-01-23 07:08:29.000 023 29442.42 4479.77 -18954.41 26714.36 2019-01-23 07:08:30.000 023 29442.41 4479.77 -18954.43 26817.65 2019-01-23 07:08:31.000 023 29442.42 4479.76 -18954.42 26902.01 2019-01-23 07:08:32.000 023 29442.40 4479.74 -18954.40 26994.48 2019-01-23 07:08:33.000 023 29442.38 4479.69 -18954.38 27025.36 2019-01-23 07:08:34.000 023 29442.36 4479.68 -18954.37 27012.28 2019-01-23 07:08:35.000 023 29442.33 4479.66 -18954.35 26977.21 2019-01-23 07:08:36.000 023 29442.29 4479.64 -18954.37 26906.41 2019-01-23 07:08:37.000 023 29442.28 4479.63 -18954.38 26821.62 2019-01-23 07:08:38.000 023 29442.26 4479.66 -18954.37 26703.21 2019-01-23 07:08:39.000 023 29442.22 4479.65 -18954.35 26680.57 2019-01-23 07:08:40.000 023 29442.22 4479.64 -18954.36 26683.45 2019-01-23 07:08:41.000 023 29442.22 4479.67 -18954.35 26605.45 2019-01-23 07:08:42.000 023 29442.23 4479.66 -18954.34 26500.18 2019-01-23 07:08:43.000 023 29442.25 4479.66 -18954.36 26474.94 2019-01-23 07:08:44.000 023 29442.27 4479.67 -18954.35 26457.37 2019-01-23 07:08:45.000 023 29442.29 4479.67 -18954.37 26362.22 2019-01-23 07:08:46.000 023 29442.29 4479.70 -18954.38 26269.04 2019-01-23 07:08:47.000 023 29442.30 4479.66 -18954.41 26138.75 2019-01-23 07:08:48.000 023 29442.32 4479.63 -18954.42 26032.62 2019-01-23 07:08:49.000 023 29442.38 4479.63 -18954.45 25928.09 2019-01-23 07:08:50.000 023 29442.42 4479.63 -18954.46 25810.20 2019-01-23 07:08:51.000 023 29442.49 4479.62 -18954.45 25704.45 2019-01-23 07:08:52.000 023 29442.53 4479.63 -18954.46 25598.10 2019-01-23 07:08:53.000 023 29442.61 4479.61 -18954.52 25476.15 2019-01-23 07:08:54.000 023 29442.65 4479.63 -18954.53 25311.78 2019-01-23 07:08:55.000 023 29442.67 4479.60 -18954.57 25172.57 2019-01-23 07:08:56.000 023 29442.73 4479.54 -18954.59 25111.85 2019-01-23 07:08:57.000 023 29442.78 4479.50 -18954.63 25089.55 2019-01-23 07:08:58.000 023 29442.82 4479.49 -18954.66 25047.23 2019-01-23 07:08:59.000 023 29442.85 4479.49 -18954.71 25001.72 2019-01-23 07:09:00.000 023 29442.87 4479.46 -18954.72 24968.43 2019-01-23 07:09:01.000 023 29442.88 4479.46 -18954.73 24950.68 2019-01-23 07:09:02.000 023 29442.88 4479.44 -18954.76 24888.27 2019-01-23 07:09:03.000 023 29442.89 4479.45 -18954.80 24864.35 2019-01-23 07:09:04.000 023 29442.90 4479.47 -18954.81 24829.92 2019-01-23 07:09:05.000 023 29442.91 4479.48 -18954.82 24802.52 2019-01-23 07:09:06.000 023 29442.91 4479.47 -18954.80 24798.61 2019-01-23 07:09:07.000 023 29442.92 4479.47 -18954.84 24805.79 2019-01-23 07:09:08.000 023 29442.92 4479.51 -18954.84 24838.23 2019-01-23 07:09:09.000 023 29442.90 4479.52 -18954.84 24918.68 2019-01-23 07:09:10.000 023 29442.87 4479.58 -18954.83 25003.27 2019-01-23 07:09:11.000 023 29442.83 4479.62 -18954.81 25087.69 2019-01-23 07:09:12.000 023 29442.81 4479.62 -18954.82 25218.50 2019-01-23 07:09:13.000 023 29442.79 4479.64 -18954.84 25359.22 2019-01-23 07:09:14.000 023 29442.74 4479.69 -18954.84 25448.34 2019-01-23 07:09:15.000 023 29442.67 4479.70 -18954.83 25497.16 2019-01-23 07:09:16.000 023 29442.62 4479.72 -18954.80 25515.37 2019-01-23 07:09:17.000 023 29442.58 4479.74 -18954.78 25527.07 2019-01-23 07:09:18.000 023 29442.52 4479.76 -18954.76 25545.97 2019-01-23 07:09:19.000 023 29442.50 4479.77 -18954.78 25590.93 2019-01-23 07:09:20.000 023 29442.53 4479.82 -18954.74 25646.51 2019-01-23 07:09:21.000 023 29442.57 4479.88 -18954.68 25699.11 2019-01-23 07:09:22.000 023 29442.60 4479.93 -18954.69 25778.65 2019-01-23 07:09:23.000 023 29442.63 4480.00 -18954.68 25860.62 2019-01-23 07:09:24.000 023 29442.67 4480.05 -18954.64 25898.37 2019-01-23 07:09:25.000 023 29442.67 4480.14 -18954.64 25917.90 2019-01-23 07:09:26.000 023 29442.65 4480.22 -18954.64 25919.50 2019-01-23 07:09:27.000 023 29442.61 4480.25 -18954.63 25919.90 2019-01-23 07:09:28.000 023 29442.53 4480.27 -18954.63 25926.79 2019-01-23 07:09:29.000 023 29442.41 4480.31 -18954.65 25973.18 2019-01-23 07:09:30.000 023 29442.31 4480.34 -18954.69 26072.62 2019-01-23 07:09:31.000 023 29442.21 4480.31 -18954.73 26134.37 2019-01-23 07:09:32.000 023 29442.05 4480.25 -18954.72 26191.80 2019-01-23 07:09:33.000 023 29441.92 4480.11 -18954.73 26284.40 2019-01-23 07:09:34.000 023 29441.89 4479.97 -18954.77 26358.85 2019-01-23 07:09:35.000 023 29441.83 4479.78 -18954.76 26476.42 2019-01-23 07:09:36.000 023 29441.81 4479.62 -18954.74 26526.46 2019-01-23 07:09:37.000 023 29441.85 4479.49 -18954.70 26509.96 2019-01-23 07:09:38.000 023 29441.89 4479.35 -18954.69 26459.71 2019-01-23 07:09:39.000 023 29441.94 4479.29 -18954.70 26398.31 2019-01-23 07:09:40.000 023 29441.98 4479.26 -18954.71 26352.51 2019-01-23 07:09:41.000 023 29442.00 4479.18 -18954.69 26331.34 2019-01-23 07:09:42.000 023 29442.04 4479.15 -18954.67 26290.33 2019-01-23 07:09:43.000 023 29442.07 4479.14 -18954.66 26225.35 2019-01-23 07:09:44.000 023 29442.08 4479.15 -18954.66 26131.62 2019-01-23 07:09:45.000 023 29442.08 4479.18 -18954.64 26041.18 2019-01-23 07:09:46.000 023 29442.12 4479.17 -18954.65 25983.28 2019-01-23 07:09:47.000 023 29442.19 4479.16 -18954.67 25957.40 2019-01-23 07:09:48.000 023 29442.25 4479.15 -18954.63 25918.56 2019-01-23 07:09:49.000 023 29442.29 4479.16 -18954.59 25899.81 2019-01-23 07:09:50.000 023 29442.36 4479.17 -18954.59 25851.31 2019-01-23 07:09:51.000 023 29442.41 4479.16 -18954.55 25779.11 2019-01-23 07:09:52.000 023 29442.43 4479.22 -18954.54 25736.45 2019-01-23 07:09:53.000 023 29442.46 4479.30 -18954.53 25678.26 2019-01-23 07:09:54.000 023 29442.42 4479.37 -18954.52 25626.69 2019-01-23 07:09:55.000 023 29442.41 4479.42 -18954.51 25580.06 2019-01-23 07:09:56.000 023 29442.45 4479.48 -18954.52 25530.63 2019-01-23 07:09:57.000 023 29442.42 4479.51 -18954.49 25513.43 2019-01-23 07:09:58.000 023 29442.41 4479.56 -18954.46 25538.77 2019-01-23 07:09:59.000 023 29442.37 4479.60 -18954.47 25538.20 2019-01-23 07:10:00.000 023 29442.33 4479.62 -18954.49 25486.88 2019-01-23 07:10:01.000 023 29442.29 4479.64 -18954.48 25470.32 2019-01-23 07:10:02.000 023 29442.30 4479.65 -18954.47 25507.89 2019-01-23 07:10:03.000 023 29442.29 4479.64 -18954.45 25553.91 2019-01-23 07:10:04.000 023 29442.27 4479.67 -18954.45 25594.76 2019-01-23 07:10:05.000 023 29442.27 4479.68 -18954.45 25604.37 2019-01-23 07:10:06.000 023 29442.28 4479.65 -18954.47 25600.78 2019-01-23 07:10:07.000 023 29442.28 4479.67 -18954.48 25588.31 2019-01-23 07:10:08.000 023 29442.26 4479.70 -18954.48 25532.43 2019-01-23 07:10:09.000 023 29442.28 4479.69 -18954.47 25467.78 2019-01-23 07:10:10.000 023 29442.31 4479.69 -18954.48 25443.74 2019-01-23 07:10:11.000 023 29442.29 4479.66 -18954.50 25415.84 2019-01-23 07:10:12.000 023 29442.31 4479.63 -18954.51 25323.91 2019-01-23 07:10:13.000 023 29442.32 4479.64 -18954.50 25293.54 2019-01-23 07:10:14.000 023 29442.34 4479.62 -18954.50 25223.39 2019-01-23 07:10:15.000 023 29442.40 4479.61 -18954.48 25210.27 2019-01-23 07:10:16.000 023 29442.39 4479.61 -18954.50 25203.90 2019-01-23 07:10:17.000 023 29442.38 4479.63 -18954.52 25192.72 2019-01-23 07:10:18.000 023 29442.44 4479.60 -18954.53 25154.82 2019-01-23 07:10:19.000 023 29442.41 4479.58 -18954.55 25135.15 2019-01-23 07:10:20.000 023 29442.41 4479.58 -18954.57 25111.30 2019-01-23 07:10:21.000 023 29442.43 4479.59 -18954.56 25103.36 2019-01-23 07:10:22.000 023 29442.44 4479.55 -18954.63 25117.73 2019-01-23 07:10:23.000 023 29442.46 4479.55 -18954.66 25125.47 2019-01-23 07:10:24.000 023 29442.45 4479.53 -18954.66 25157.12 2019-01-23 07:10:25.000 023 29442.44 4479.50 -18954.65 25194.38 2019-01-23 07:10:26.000 023 29442.44 4479.51 -18954.68 25191.61 2019-01-23 07:10:27.000 023 29442.44 4479.48 -18954.64 25179.22 2019-01-23 07:10:28.000 023 29442.45 4479.45 -18954.66 25152.60 2019-01-23 07:10:29.000 023 29442.43 4479.49 -18954.68 25115.96 2019-01-23 07:10:30.000 023 29442.41 4479.49 -18954.67 25032.11 2019-01-23 07:10:31.000 023 29442.43 4479.50 -18954.66 24961.74 2019-01-23 07:10:32.000 023 29442.41 4479.48 -18954.70 24896.51 2019-01-23 07:10:33.000 023 29442.38 4479.46 -18954.71 24836.90 2019-01-23 07:10:34.000 023 29442.40 4479.47 -18954.71 24828.09 2019-01-23 07:10:35.000 023 29442.37 4479.45 -18954.70 24844.00 2019-01-23 07:10:36.000 023 29442.37 4479.46 -18954.73 24857.70 2019-01-23 07:10:37.000 023 29442.35 4479.50 -18954.74 24881.04 2019-01-23 07:10:38.000 023 29442.34 4479.49 -18954.74 24962.78 2019-01-23 07:10:39.000 023 29442.35 4479.46 -18954.74 25049.69 2019-01-23 07:10:40.000 023 29442.35 4479.46 -18954.71 25135.79 2019-01-23 07:10:41.000 023 29442.37 4479.44 -18954.70 25239.34 2019-01-23 07:10:42.000 023 29442.35 4479.42 -18954.73 25341.99 2019-01-23 07:10:43.000 023 29442.32 4479.39 -18954.75 25404.92 2019-01-23 07:10:44.000 023 29442.35 4479.42 -18954.73 25471.29 2019-01-23 07:10:45.000 023 29442.32 4479.43 -18954.71 25570.04 2019-01-23 07:10:46.000 023 29442.30 4479.43 -18954.73 25676.03 2019-01-23 07:10:47.000 023 29442.31 4479.42 -18954.74 25749.25 2019-01-23 07:10:48.000 023 29442.30 4479.41 -18954.74 25818.15 2019-01-23 07:10:49.000 023 29442.27 4479.43 -18954.73 25921.06 2019-01-23 07:10:50.000 023 29442.29 4479.43 -18954.73 26024.97 2019-01-23 07:10:51.000 023 29442.28 4479.40 -18954.73 26091.42 2019-01-23 07:10:52.000 023 29442.29 4479.40 -18954.74 26143.46 2019-01-23 07:10:53.000 023 29442.27 4479.40 -18954.74 26133.52 2019-01-23 07:10:54.000 023 29442.25 4479.41 -18954.74 26106.42 2019-01-23 07:10:55.000 023 29442.26 4479.43 -18954.71 26113.48 2019-01-23 07:10:56.000 023 29442.28 4479.39 -18954.72 26128.87 2019-01-23 07:10:57.000 023 29442.29 4479.40 -18954.75 26115.19 2019-01-23 07:10:58.000 023 29442.26 4479.41 -18954.76 26074.26 2019-01-23 07:10:59.000 023 29442.26 4479.41 -18954.74 26000.49 2019-01-23 07:11:00.000 023 29442.25 4479.41 -18954.74 25925.60 2019-01-23 07:11:01.000 023 29442.23 4479.41 -18954.75 25832.10 2019-01-23 07:11:02.000 023 29442.24 4479.42 -18954.75 25736.01 2019-01-23 07:11:03.000 023 29442.24 4479.42 -18954.76 25652.50 2019-01-23 07:11:04.000 023 29442.24 4479.41 -18954.75 25578.61 2019-01-23 07:11:05.000 023 29442.24 4479.40 -18954.75 25474.30 2019-01-23 07:11:06.000 023 29442.25 4479.38 -18954.76 25355.50 2019-01-23 07:11:07.000 023 29442.24 4479.37 -18954.76 25272.07 2019-01-23 07:11:08.000 023 29442.23 4479.39 -18954.75 25173.40 2019-01-23 07:11:09.000 023 29442.24 4479.39 -18954.74 25048.61 2019-01-23 07:11:10.000 023 29442.22 4479.39 -18954.74 24935.95 2019-01-23 07:11:11.000 023 29442.22 4479.38 -18954.75 24829.57 2019-01-23 07:11:12.000 023 29442.21 4479.39 -18954.74 24734.81 2019-01-23 07:11:13.000 023 29442.19 4479.38 -18954.75 24711.15 2019-01-23 07:11:14.000 023 29442.17 4479.37 -18954.74 24685.68 2019-01-23 07:11:15.000 023 29442.14 4479.40 -18954.73 24719.51 2019-01-23 07:11:16.000 023 29442.14 4479.38 -18954.71 24797.70 2019-01-23 07:11:17.000 023 29442.13 4479.39 -18954.68 24859.22 2019-01-23 07:11:18.000 023 29442.11 4479.36 -18954.68 24955.71 2019-01-23 07:11:19.000 023 29442.06 4479.37 -18954.68 25044.38 2019-01-23 07:11:20.000 023 29442.03 4479.38 -18954.66 25138.51 2019-01-23 07:11:21.000 023 29442.00 4479.39 -18954.65 25251.53 2019-01-23 07:11:22.000 023 29441.97 4479.42 -18954.61 25355.86 2019-01-23 07:11:23.000 023 29441.98 4479.43 -18954.60 25511.21 2019-01-23 07:11:24.000 023 29441.97 4479.39 -18954.60 25673.43 2019-01-23 07:11:25.000 023 29441.96 4479.37 -18954.60 25800.54 2019-01-23 07:11:26.000 023 29441.95 4479.37 -18954.60 25918.28 2019-01-23 07:11:27.000 023 29441.95 4479.38 -18954.57 26001.68 2019-01-23 07:11:28.000 023 29441.97 4479.39 -18954.57 26069.82 2019-01-23 07:11:29.000 023 29441.96 4479.40 -18954.56 26154.79 2019-01-23 07:11:30.000 023 29441.94 4479.41 -18954.58 26188.36 2019-01-23 07:11:31.000 023 29441.94 4479.38 -18954.56 26220.14 2019-01-23 07:11:32.000 023 29441.94 4479.38 -18954.58 26214.62 2019-01-23 07:11:33.000 023 29441.93 4479.39 -18954.56 26174.91 2019-01-23 07:11:34.000 023 29441.95 4479.41 -18954.59 26125.60 2019-01-23 07:11:35.000 023 29441.94 4479.41 -18954.61 26081.24 2019-01-23 07:11:36.000 023 29441.94 4479.37 -18954.61 26003.34 2019-01-23 07:11:37.000 023 29441.96 4479.36 -18954.57 25958.43 2019-01-23 07:11:38.000 023 29441.97 4479.36 -18954.60 25864.91 2019-01-23 07:11:39.000 023 29441.96 4479.36 -18954.58 25791.02 2019-01-23 07:11:40.000 023 29441.95 4479.37 -18954.57 25767.44 2019-01-23 07:11:41.000 023 29441.97 4479.37 -18954.61 25725.81 2019-01-23 07:11:42.000 023 29441.97 4479.34 -18954.61 25684.66 2019-01-23 07:11:43.000 023 29441.96 4479.34 -18954.62 25647.87 2019-01-23 07:11:44.000 023 29441.97 4479.32 -18954.62 25608.87 2019-01-23 07:11:45.000 023 29441.96 4479.33 -18954.64 25507.57 2019-01-23 07:11:46.000 023 29441.96 4479.30 -18954.68 25484.07 2019-01-23 07:11:47.000 023 29441.98 4479.27 -18954.68 25466.89 2019-01-23 07:11:48.000 023 29441.98 4479.29 -18954.66 25439.08 2019-01-23 07:11:49.000 023 29441.97 4479.29 -18954.68 25468.81 2019-01-23 07:11:50.000 023 29441.99 4479.31 -18954.69 25534.34 2019-01-23 07:11:51.000 023 29441.99 4479.32 -18954.69 25588.00 2019-01-23 07:11:52.000 023 29441.99 4479.30 -18954.68 25640.67 2019-01-23 07:11:53.000 023 29441.97 4479.30 -18954.70 25694.11 2019-01-23 07:11:54.000 023 29441.95 4479.30 -18954.68 25740.95 2019-01-23 07:11:55.000 023 29441.93 4479.29 -18954.66 25767.49 2019-01-23 07:11:56.000 023 29441.94 4479.28 -18954.70 25782.79 2019-01-23 07:11:57.000 023 29441.96 4479.27 -18954.70 25819.20 2019-01-23 07:11:58.000 023 29441.96 4479.27 -18954.70 25818.24 2019-01-23 07:11:59.000 023 29441.96 4479.24 -18954.70 25798.19 2019-01-23 07:12:00.000 023 29441.91 4479.25 -18954.67 25843.71 2019-01-23 07:12:01.000 023 29441.90 4479.26 -18954.68 25872.85 2019-01-23 07:12:02.000 023 29441.89 4479.25 -18954.71 25874.31 2019-01-23 07:12:03.000 023 29441.88 4479.24 -18954.72 25833.93 2019-01-23 07:12:04.000 023 29441.90 4479.22 -18954.73 25776.63 2019-01-23 07:12:05.000 023 29441.91 4479.21 -18954.70 25723.58 2019-01-23 07:12:06.000 023 29441.93 4479.23 -18954.70 25697.00 2019-01-23 07:12:07.000 023 29441.90 4479.21 -18954.72 25665.19 2019-01-23 07:12:08.000 023 29441.89 4479.22 -18954.71 25600.71 2019-01-23 07:12:09.000 023 29441.90 4479.22 -18954.72 25527.40 2019-01-23 07:12:10.000 023 29441.90 4479.23 -18954.76 25462.11 2019-01-23 07:12:11.000 023 29441.90 4479.22 -18954.75 25447.94 2019-01-23 07:12:12.000 023 29441.86 4479.25 -18954.70 25469.65 2019-01-23 07:12:13.000 023 29441.85 4479.24 -18954.72 25481.22 2019-01-23 07:12:14.000 023 29441.85 4479.21 -18954.71 25496.38 2019-01-23 07:12:15.000 023 29441.84 4479.21 -18954.70 25514.52 2019-01-23 07:12:16.000 023 29441.88 4479.21 -18954.70 25549.48 2019-01-23 07:12:17.000 023 29441.83 4479.18 -18954.68 25548.11 2019-01-23 07:12:18.000 023 29441.85 4479.19 -18954.70 25494.85 2019-01-23 07:12:19.000 023 29441.82 4479.20 -18954.72 25463.27 2019-01-23 07:12:20.000 023 29441.82 4479.21 -18954.73 25461.24 2019-01-23 07:12:21.000 023 29441.83 4479.19 -18954.72 25455.47 2019-01-23 07:12:22.000 023 29441.83 4479.18 -18954.72 25424.11 2019-01-23 07:12:23.000 023 29441.85 4479.19 -18954.71 25433.19 2019-01-23 07:12:24.000 023 29441.82 4479.20 -18954.69 25449.01 2019-01-23 07:12:25.000 023 29441.81 4479.18 -18954.68 25455.98 2019-01-23 07:12:26.000 023 29441.77 4479.14 -18954.71 25485.56 2019-01-23 07:12:27.000 023 29441.75 4479.16 -18954.74 25532.83 2019-01-23 07:12:28.000 023 29441.80 4479.16 -18954.72 25563.56 2019-01-23 07:12:29.000 023 29441.81 4479.16 -18954.71 25546.57 2019-01-23 07:12:30.000 023 29441.78 4479.15 -18954.72 25528.20 2019-01-23 07:12:31.000 023 29441.77 4479.16 -18954.72 25494.90 2019-01-23 07:12:32.000 023 29441.77 4479.16 -18954.72 25495.12 2019-01-23 07:12:33.000 023 29441.75 4479.17 -18954.72 25466.14 2019-01-23 07:12:34.000 023 29441.73 4479.18 -18954.74 25449.70 2019-01-23 07:12:35.000 023 29441.74 4479.16 -18954.73 25495.36 2019-01-23 07:12:36.000 023 29441.72 4479.16 -18954.74 25544.14 2019-01-23 07:12:37.000 023 29441.71 4479.18 -18954.73 25587.80 2019-01-23 07:12:38.000 023 29441.66 4479.17 -18954.71 25629.18 2019-01-23 07:12:39.000 023 29441.63 4479.17 -18954.74 25624.33 2019-01-23 07:12:40.000 023 29441.63 4479.19 -18954.69 25629.17 2019-01-23 07:12:41.000 023 29441.63 4479.18 -18954.67 25697.93 2019-01-23 07:12:42.000 023 29441.62 4479.19 -18954.70 25745.28 2019-01-23 07:12:43.000 023 29441.61 4479.15 -18954.71 25742.95 2019-01-23 07:12:44.000 023 29441.62 4479.20 -18954.66 25753.40 2019-01-23 07:12:45.000 023 29441.57 4479.20 -18954.68 25804.79 2019-01-23 07:12:46.000 023 29441.57 4479.17 -18954.66 25822.51 2019-01-23 07:12:47.000 023 29441.56 4479.15 -18954.67 25840.74 2019-01-23 07:12:48.000 023 29441.56 4479.16 -18954.70 25855.87 2019-01-23 07:12:49.000 023 29441.53 4479.12 -18954.73 25886.73 2019-01-23 07:12:50.000 023 29441.52 4479.13 -18954.72 25895.01 2019-01-23 07:12:51.000 023 29441.52 4479.13 -18954.68 25879.84 2019-01-23 07:12:52.000 023 29441.53 4479.13 -18954.66 25868.61 2019-01-23 07:12:53.000 023 29441.54 4479.11 -18954.68 25872.89 2019-01-23 07:12:54.000 023 29441.56 4479.06 -18954.72 25872.88 2019-01-23 07:12:55.000 023 29441.58 4479.06 -18954.73 25875.14 2019-01-23 07:12:56.000 023 29441.58 4479.04 -18954.73 25882.42 2019-01-23 07:12:57.000 023 29441.56 4479.03 -18954.75 25879.55 2019-01-23 07:12:58.000 023 29441.58 4479.05 -18954.76 25877.21 2019-01-23 07:12:59.000 023 29441.60 4479.04 -18954.78 25904.96 2019-01-23 07:13:00.000 023 29441.64 4479.02 -18954.79 25965.82 2019-01-23 07:13:01.000 023 29441.63 4479.02 -18954.81 25987.37 2019-01-23 07:13:02.000 023 29441.65 4479.00 -18954.83 26052.16 2019-01-23 07:13:03.000 023 29441.69 4479.01 -18954.83 26063.53 2019-01-23 07:13:04.000 023 29441.74 4479.00 -18954.83 26078.36 2019-01-23 07:13:05.000 023 29441.75 4478.98 -18954.88 26097.13 2019-01-23 07:13:06.000 023 29441.78 4478.97 -18954.91 26120.33 2019-01-23 07:13:07.000 023 29441.80 4478.94 -18954.91 26131.16 2019-01-23 07:13:08.000 023 29441.81 4478.91 -18954.93 26103.30 2019-01-23 07:13:09.000 023 29441.81 4478.90 -18954.96 26070.37 2019-01-23 07:13:10.000 023 29441.86 4478.89 -18955.01 26015.50 2019-01-23 07:13:11.000 023 29441.88 4478.87 -18955.03 25998.01 2019-01-23 07:13:12.000 023 29441.91 4478.84 -18955.05 25958.78 2019-01-23 07:13:13.000 023 29441.93 4478.83 -18955.08 25923.43 2019-01-23 07:13:14.000 023 29441.99 4478.82 -18955.09 25875.62 2019-01-23 07:13:15.000 023 29442.03 4478.80 -18955.11 25805.23 2019-01-23 07:13:16.000 023 29442.05 4478.77 -18955.16 25784.54 2019-01-23 07:13:17.000 023 29442.08 4478.76 -18955.18 25800.08 2019-01-23 07:13:18.000 023 29442.14 4478.75 -18955.22 25800.25 2019-01-23 07:13:19.000 023 29442.19 4478.70 -18955.26 25743.28 2019-01-23 07:13:20.000 023 29442.22 4478.68 -18955.28 25669.89 2019-01-23 07:13:21.000 023 29442.28 4478.68 -18955.32 25650.87 2019-01-23 07:13:22.000 023 29442.29 4478.66 -18955.37 25658.78 2019-01-23 07:13:23.000 023 29442.33 4478.65 -18955.42 25679.89 2019-01-23 07:13:24.000 023 29442.36 4478.63 -18955.45 25701.10 2019-01-23 07:13:25.000 023 29442.34 4478.62 -18955.45 25717.19 2019-01-23 07:13:26.000 023 29442.32 4478.64 -18955.48 25771.14 2019-01-23 07:13:27.000 023 29442.28 4478.63 -18955.46 25808.27 2019-01-23 07:13:28.000 023 29442.23 4478.63 -18955.44 25794.03 2019-01-23 07:13:29.000 023 29442.16 4478.67 -18955.43 25744.62 2019-01-23 07:13:30.000 023 29442.07 4478.69 -18955.41 25699.67 2019-01-23 07:13:31.000 023 29442.00 4478.70 -18955.37 25707.65 2019-01-23 07:13:32.000 023 29441.95 4478.70 -18955.36 25706.11 2019-01-23 07:13:33.000 023 29441.87 4478.69 -18955.27 25721.56 2019-01-23 07:13:34.000 023 29441.82 4478.75 -18955.25 25730.61 2019-01-23 07:13:35.000 023 29441.79 4478.78 -18955.22 25735.73 2019-01-23 07:13:36.000 023 29441.73 4478.79 -18955.19 25718.07 2019-01-23 07:13:37.000 023 29441.66 4478.80 -18955.15 25716.68 2019-01-23 07:13:38.000 023 29441.64 4478.83 -18955.09 25758.21 2019-01-23 07:13:39.000 023 29441.65 4478.83 -18955.06 25808.18 2019-01-23 07:13:40.000 023 29441.63 4478.87 -18955.04 25859.34 2019-01-23 07:13:41.000 023 29441.59 4478.88 -18955.07 25896.18 2019-01-23 07:13:42.000 023 29441.59 4478.88 -18955.03 25953.85 2019-01-23 07:13:43.000 023 29441.55 4478.89 -18955.00 25982.16 2019-01-23 07:13:44.000 023 29441.56 4478.88 -18954.99 25969.69 2019-01-23 07:13:45.000 023 29441.56 4478.87 -18954.97 25948.06 2019-01-23 07:13:46.000 023 29441.55 4478.88 -18954.95 25921.54 2019-01-23 07:13:47.000 023 29441.54 4478.93 -18954.92 25876.35 2019-01-23 07:13:48.000 023 29441.52 4478.97 -18954.86 25781.89 2019-01-23 07:13:49.000 023 29441.47 4478.97 -18954.84 25702.20 2019-01-23 07:13:50.000 023 29441.45 4478.98 -18954.84 25609.38 2019-01-23 07:13:51.000 023 29441.41 4478.97 -18954.82 25493.38 2019-01-23 07:13:52.000 023 29441.36 4478.98 -18954.79 25368.66 2019-01-23 07:13:53.000 023 29441.33 4478.97 -18954.75 25259.06 2019-01-23 07:13:54.000 023 29441.27 4478.97 -18954.73 25131.94 2019-01-23 07:13:55.000 023 29441.18 4479.00 -18954.69 24982.19 2019-01-23 07:13:56.000 023 29441.15 4479.02 -18954.62 24858.33 2019-01-23 07:13:57.000 023 29441.11 4479.05 -18954.61 24784.90 2019-01-23 07:13:58.000 023 29441.08 4479.06 -18954.57 24728.80 2019-01-23 07:13:59.000 023 29441.06 4479.04 -18954.55 24708.10 2019-01-23 07:14:00.000 023 29441.08 4479.05 -18954.56 24710.39 2019-01-23 07:14:01.000 023 29441.05 4479.06 -18954.54 24742.82 2019-01-23 07:14:02.000 023 29441.03 4479.09 -18954.50 24796.98 2019-01-23 07:14:03.000 023 29441.01 4479.07 -18954.48 24780.41 2019-01-23 07:14:04.000 023 29441.03 4479.08 -18954.48 24719.14 2019-01-23 07:14:05.000 023 29441.01 4479.06 -18954.47 24703.34 2019-01-23 07:14:06.000 023 29441.02 4479.07 -18954.48 24753.51 2019-01-23 07:14:07.000 023 29441.01 4479.01 -18954.48 24810.46 2019-01-23 07:14:08.000 023 29441.02 4479.01 -18954.48 24891.49 2019-01-23 07:14:09.000 023 29441.01 4479.03 -18954.48 25007.70 2019-01-23 07:14:10.000 023 29441.05 4479.02 -18954.50 25121.75 2019-01-23 07:14:11.000 023 29441.07 4479.01 -18954.52 25232.75 2019-01-23 07:14:12.000 023 29441.08 4479.01 -18954.51 25329.21 2019-01-23 07:14:13.000 023 29441.11 4479.00 -18954.51 25462.50 2019-01-23 07:14:14.000 023 29441.13 4478.95 -18954.55 25601.55 2019-01-23 07:14:15.000 023 29441.16 4478.95 -18954.58 25737.64 2019-01-23 07:14:16.000 023 29441.22 4478.95 -18954.61 25878.01 2019-01-23 07:14:17.000 023 29441.24 4478.93 -18954.64 26014.88 2019-01-23 07:14:18.000 023 29441.28 4478.86 -18954.67 26122.41 2019-01-23 07:14:19.000 023 29441.30 4478.84 -18954.67 26235.07 2019-01-23 07:14:20.000 023 29441.33 4478.84 -18954.67 26337.70 2019-01-23 07:14:21.000 023 29441.37 4478.83 -18954.71 26441.37 2019-01-23 07:14:22.000 023 29441.37 4478.83 -18954.76 26504.84 2019-01-23 07:14:23.000 023 29441.38 4478.79 -18954.78 26549.58 2019-01-23 07:14:24.000 023 29441.39 4478.76 -18954.78 26556.19 2019-01-23 07:14:25.000 023 29441.37 4478.75 -18954.81 26613.66 2019-01-23 07:14:26.000 023 29441.38 4478.73 -18954.83 26678.28 2019-01-23 07:14:27.000 023 29441.37 4478.73 -18954.86 26723.89 2019-01-23 07:14:28.000 023 29441.38 4478.71 -18954.88 26743.18 2019-01-23 07:14:29.000 023 29441.40 4478.73 -18954.89 26741.08 2019-01-23 07:14:30.000 023 29441.45 4478.70 -18954.91 26684.46 2019-01-23 07:14:31.000 023 29441.46 4478.67 -18954.95 26684.02 2019-01-23 07:14:32.000 023 29441.51 4478.66 -18954.98 26631.24 2019-01-23 07:14:33.000 023 29441.55 4478.62 -18955.00 26542.65 2019-01-23 07:14:34.000 023 29441.60 4478.60 -18955.04 26412.15 2019-01-23 07:14:35.000 023 29441.63 4478.59 -18955.06 26297.61 2019-01-23 07:14:36.000 023 29441.67 4478.58 -18955.12 26235.13 2019-01-23 07:14:37.000 023 29441.73 4478.56 -18955.20 26158.41 2019-01-23 07:14:38.000 023 29441.80 4478.54 -18955.24 26058.92 2019-01-23 07:14:39.000 023 29441.86 4478.54 -18955.28 25946.46 2019-01-23 07:14:40.000 023 29441.91 4478.48 -18955.31 25844.89 2019-01-23 07:14:41.000 023 29441.98 4478.44 -18955.38 25766.58 2019-01-23 07:14:42.000 023 29442.03 4478.40 -18955.42 25681.66 2019-01-23 07:14:43.000 023 29442.05 4478.41 -18955.46 25595.53 2019-01-23 07:14:44.000 023 29442.09 4478.42 -18955.46 25532.36 2019-01-23 07:14:45.000 023 29442.09 4478.41 -18955.48 25497.47 2019-01-23 07:14:46.000 023 29442.10 4478.40 -18955.52 25460.44 2019-01-23 07:14:47.000 023 29442.09 4478.38 -18955.56 25442.52 2019-01-23 07:14:48.000 023 29442.03 4478.35 -18955.61 25434.46 2019-01-23 07:14:49.000 023 29442.02 4478.39 -18955.62 25435.16 2019-01-23 07:14:50.000 023 29442.01 4478.42 -18955.61 25418.68 2019-01-23 07:14:51.000 023 29441.98 4478.41 -18955.59 25397.26 2019-01-23 07:14:52.000 023 29441.95 4478.41 -18955.57 25370.22 2019-01-23 07:14:53.000 023 29441.93 4478.38 -18955.58 25370.84 2019-01-23 07:14:54.000 023 29441.90 4478.37 -18955.57 25380.97 2019-01-23 07:14:55.000 023 29441.88 4478.41 -18955.55 25324.67 2019-01-23 07:14:56.000 023 29441.85 4478.40 -18955.57 25235.98 2019-01-23 07:14:57.000 023 29441.83 4478.41 -18955.54 25124.34 2019-01-23 07:14:58.000 023 29441.85 4478.42 -18955.54 25052.21 2019-01-23 07:14:59.000 023 29441.85 4478.44 -18955.53 25025.28 2019-01-23 07:15:00.000 023 29441.85 4478.41 -18955.54 25022.81 2019-01-23 07:15:01.000 023 29441.89 4478.40 -18955.52 24982.05 2019-01-23 07:15:02.000 023 29441.87 4478.43 -18955.50 24952.35 2019-01-23 07:15:03.000 023 29441.88 4478.42 -18955.49 24950.84 2019-01-23 07:15:04.000 023 29441.89 4478.43 -18955.51 24989.31 2019-01-23 07:15:05.000 023 29441.88 4478.42 -18955.52 25024.65 2019-01-23 07:15:06.000 023 29441.87 4478.37 -18955.50 25094.02 2019-01-23 07:15:07.000 023 29441.89 4478.38 -18955.51 25137.06 2019-01-23 07:15:08.000 023 29441.88 4478.39 -18955.51 25187.00 2019-01-23 07:15:09.000 023 29441.84 4478.41 -18955.52 25332.68 2019-01-23 07:15:10.000 023 29441.83 4478.41 -18955.51 25505.15 2019-01-23 07:15:11.000 023 29441.84 4478.44 -18955.47 25588.47 2019-01-23 07:15:12.000 023 29441.86 4478.43 -18955.47 25631.91 2019-01-23 07:15:13.000 023 29441.86 4478.47 -18955.42 25669.78 2019-01-23 07:15:14.000 023 29441.84 4478.49 -18955.42 25748.81 2019-01-23 07:15:15.000 023 29441.83 4478.47 -18955.43 25822.38 2019-01-23 07:15:16.000 023 29441.83 4478.47 -18955.42 25863.76 2019-01-23 07:15:17.000 023 29441.83 4478.47 -18955.43 25878.59 2019-01-23 07:15:18.000 023 29441.82 4478.46 -18955.41 25899.48 2019-01-23 07:15:19.000 023 29441.80 4478.45 -18955.36 25884.54 2019-01-23 07:15:20.000 023 29441.79 4478.47 -18955.37 25877.76 2019-01-23 07:15:21.000 023 29441.77 4478.51 -18955.37 25896.02 2019-01-23 07:15:22.000 023 29441.78 4478.49 -18955.37 25895.00 2019-01-23 07:15:23.000 023 29441.76 4478.48 -18955.35 25893.21 2019-01-23 07:15:24.000 023 29441.74 4478.49 -18955.36 25924.18 2019-01-23 07:15:25.000 023 29441.72 4478.49 -18955.37 25977.01 2019-01-23 07:15:26.000 023 29441.70 4478.51 -18955.35 26010.12 2019-01-23 07:15:27.000 023 29441.69 4478.54 -18955.34 26059.20 2019-01-23 07:15:28.000 023 29441.66 4478.52 -18955.34 26067.82 2019-01-23 07:15:29.000 023 29441.62 4478.54 -18955.30 26077.36 2019-01-23 07:15:30.000 023 29441.62 4478.56 -18955.28 26094.75 2019-01-23 07:15:31.000 023 29441.60 4478.57 -18955.26 26113.81 2019-01-23 07:15:32.000 023 29441.53 4478.60 -18955.21 26118.88 2019-01-23 07:15:33.000 023 29441.50 4478.58 -18955.19 26111.40 2019-01-23 07:15:34.000 023 29441.47 4478.59 -18955.20 26078.30 2019-01-23 07:15:35.000 023 29441.45 4478.60 -18955.17 26101.81 2019-01-23 07:15:36.000 023 29441.46 4478.63 -18955.13 26146.06 2019-01-23 07:15:37.000 023 29441.44 4478.63 -18955.13 26198.92 2019-01-23 07:15:38.000 023 29441.42 4478.63 -18955.12 26227.72 2019-01-23 07:15:39.000 023 29441.36 4478.63 -18955.12 26250.13 2019-01-23 07:15:40.000 023 29441.35 4478.67 -18955.10 26262.28 2019-01-23 07:15:41.000 023 29441.36 4478.65 -18955.10 26250.32 2019-01-23 07:15:42.000 023 29441.38 4478.67 -18955.07 26196.27 2019-01-23 07:15:43.000 023 29441.38 4478.69 -18955.04 26150.20 2019-01-23 07:15:44.000 023 29441.37 4478.72 -18955.04 26102.01 2019-01-23 07:15:45.000 023 29441.35 4478.70 -18955.02 26072.97 2019-01-23 07:15:46.000 023 29441.37 4478.68 -18955.02 26018.66 2019-01-23 07:15:47.000 023 29441.38 4478.66 -18955.07 25912.04 2019-01-23 07:15:48.000 023 29441.40 4478.67 -18955.03 25843.07 2019-01-23 07:15:49.000 023 29441.43 4478.66 -18955.03 25772.68 2019-01-23 07:15:50.000 023 29441.45 4478.67 -18955.06 25710.52 2019-01-23 07:15:51.000 023 29441.44 4478.67 -18955.05 25663.75 2019-01-23 07:15:52.000 023 29441.47 4478.66 -18955.05 25596.14 2019-01-23 07:15:53.000 023 29441.50 4478.63 -18955.08 25528.17 2019-01-23 07:15:54.000 023 29441.51 4478.58 -18955.12 25489.34 2019-01-23 07:15:55.000 023 29441.50 4478.58 -18955.16 25516.41 2019-01-23 07:15:56.000 023 29441.54 4478.57 -18955.16 25503.60 2019-01-23 07:15:57.000 023 29441.56 4478.59 -18955.17 25491.25 2019-01-23 07:15:58.000 023 29441.59 4478.56 -18955.19 25452.60 2019-01-23 07:15:59.000 023 29441.58 4478.53 -18955.19 25423.58 2019-01-23 07:16:00.000 023 29441.57 4478.56 -18955.17 25424.33 2019-01-23 07:16:01.000 023 29441.56 4478.53 -18955.21 25410.39 2019-01-23 07:16:02.000 023 29441.59 4478.49 -18955.27 25380.74 2019-01-23 07:16:03.000 023 29441.60 4478.49 -18955.29 25400.09 2019-01-23 07:16:04.000 023 29441.59 4478.47 -18955.27 25406.32 2019-01-23 07:16:05.000 023 29441.58 4478.44 -18955.28 25375.59 2019-01-23 07:16:06.000 023 29441.60 4478.41 -18955.30 25395.50 2019-01-23 07:16:07.000 023 29441.62 4478.45 -18955.30 25447.70 2019-01-23 07:16:08.000 023 29441.60 4478.46 -18955.28 25467.16 2019-01-23 07:16:09.000 023 29441.60 4478.44 -18955.30 25497.10 2019-01-23 07:16:10.000 023 29441.58 4478.45 -18955.32 25499.96 2019-01-23 07:16:11.000 023 29441.59 4478.41 -18955.34 25519.60 2019-01-23 07:16:12.000 023 29441.56 4478.40 -18955.35 25541.12 2019-01-23 07:16:13.000 023 29441.55 4478.39 -18955.32 25593.91 2019-01-23 07:16:14.000 023 29441.51 4478.38 -18955.37 25617.55 2019-01-23 07:16:15.000 023 29441.48 4478.36 -18955.33 25654.69 2019-01-23 07:16:16.000 023 29441.48 4478.35 -18955.36 25678.42 2019-01-23 07:16:17.000 023 29441.46 4478.36 -18955.35 25690.87 2019-01-23 07:16:18.000 023 29441.48 4478.38 -18955.35 25711.46 2019-01-23 07:16:19.000 023 29441.41 4478.34 -18955.35 25718.34 2019-01-23 07:16:20.000 023 29441.40 4478.32 -18955.34 25722.18 2019-01-23 07:16:21.000 023 29441.42 4478.35 -18955.31 25764.92 2019-01-23 07:16:22.000 023 29441.40 4478.34 -18955.31 25797.23 2019-01-23 07:16:23.000 023 29441.39 4478.36 -18955.31 25829.90 2019-01-23 07:16:24.000 023 29441.36 4478.39 -18955.28 25877.46 2019-01-23 07:16:25.000 023 29441.37 4478.37 -18955.31 25900.31 2019-01-23 07:16:26.000 023 29441.38 4478.38 -18955.30 25950.74 2019-01-23 07:16:27.000 023 29441.37 4478.36 -18955.30 25997.88 2019-01-23 07:16:28.000 023 29441.42 4478.35 -18955.32 26041.13 2019-01-23 07:16:29.000 023 29441.39 4478.36 -18955.32 26080.71 2019-01-23 07:16:30.000 023 29441.40 4478.34 -18955.34 26095.94 2019-01-23 07:16:31.000 023 29441.41 4478.33 -18955.33 26130.81 2019-01-23 07:16:32.000 023 29441.38 4478.35 -18955.31 26186.82 2019-01-23 07:16:33.000 023 29441.38 4478.36 -18955.33 26176.38 2019-01-23 07:16:34.000 023 29441.41 4478.35 -18955.33 26136.46 2019-01-23 07:16:35.000 023 29441.41 4478.37 -18955.31 26131.47 2019-01-23 07:16:36.000 023 29441.39 4478.37 -18955.30 26128.56 2019-01-23 07:16:37.000 023 29441.38 4478.36 -18955.33 26152.92 2019-01-23 07:16:38.000 023 29441.39 4478.36 -18955.34 26151.66 2019-01-23 07:16:39.000 023 29441.41 4478.36 -18955.35 26138.39 2019-01-23 07:16:40.000 023 29441.42 4478.34 -18955.36 26122.18 2019-01-23 07:16:41.000 023 29441.41 4478.34 -18955.36 26101.39 2019-01-23 07:16:42.000 023 29441.41 4478.34 -18955.37 26096.71 2019-01-23 07:16:43.000 023 29441.45 4478.33 -18955.36 26069.72 2019-01-23 07:16:44.000 023 29441.47 4478.33 -18955.38 26051.28 2019-01-23 07:16:45.000 023 29441.47 4478.34 -18955.35 26040.85 2019-01-23 07:16:46.000 023 29441.48 4478.33 -18955.37 26034.97 2019-01-23 07:16:47.000 023 29441.46 4478.32 -18955.37 25991.15 2019-01-23 07:16:48.000 023 29441.48 4478.32 -18955.36 25940.50 2019-01-23 07:16:49.000 023 29441.47 4478.32 -18955.34 25889.67 2019-01-23 07:16:50.000 023 29441.48 4478.29 -18955.40 25817.23 2019-01-23 07:16:51.000 023 29441.43 4478.29 -18955.40 25780.89 2019-01-23 07:16:52.000 023 29441.41 4478.32 -18955.39 25753.72 2019-01-23 07:16:53.000 023 29441.41 4478.34 -18955.36 25726.02 2019-01-23 07:16:54.000 023 29441.40 4478.33 -18955.36 25690.24 2019-01-23 07:16:55.000 023 29441.37 4478.33 -18955.37 25613.77 2019-01-23 07:16:56.000 023 29441.31 4478.36 -18955.34 25560.96 2019-01-23 07:16:57.000 023 29441.29 4478.36 -18955.32 25508.07 2019-01-23 07:16:58.000 023 29441.30 4478.34 -18955.31 25476.64 2019-01-23 07:16:59.000 023 29441.26 4478.34 -18955.29 25497.36 2019-01-23 07:17:00.000 023 29441.23 4478.37 -18955.26 25507.07 2019-01-23 07:17:01.000 023 29441.22 4478.39 -18955.26 25518.05 2019-01-23 07:17:02.000 023 29441.22 4478.40 -18955.25 25517.48 2019-01-23 07:17:03.000 023 29441.18 4478.39 -18955.26 25568.71 2019-01-23 07:17:04.000 023 29441.17 4478.42 -18955.22 25625.35 2019-01-23 07:17:05.000 023 29441.20 4478.38 -18955.20 25725.63 2019-01-23 07:17:06.000 023 29441.20 4478.36 -18955.20 25815.31 2019-01-23 07:17:07.000 023 29441.21 4478.37 -18955.23 25857.27 2019-01-23 07:17:08.000 023 29441.20 4478.34 -18955.25 25897.83 2019-01-23 07:17:09.000 023 29441.22 4478.39 -18955.23 25894.04 2019-01-23 07:17:10.000 023 29441.25 4478.40 -18955.24 25893.89 2019-01-23 07:17:11.000 023 29441.25 4478.38 -18955.26 25882.50 2019-01-23 07:17:12.000 023 29441.25 4478.35 -18955.28 25874.41 2019-01-23 07:17:13.000 023 29441.26 4478.36 -18955.22 25880.62 2019-01-23 07:17:14.000 023 29441.28 4478.37 -18955.22 25912.08 2019-01-23 07:17:15.000 023 29441.32 4478.38 -18955.24 25962.61 2019-01-23 07:17:16.000 023 29441.35 4478.40 -18955.25 25989.11 2019-01-23 07:17:17.000 023 29441.33 4478.37 -18955.26 26020.11 2019-01-23 07:17:18.000 023 29441.33 4478.37 -18955.26 26028.82 2019-01-23 07:17:19.000 023 29441.34 4478.34 -18955.28 26052.46 2019-01-23 07:17:20.000 023 29441.36 4478.32 -18955.28 26041.71 2019-01-23 07:17:21.000 023 29441.37 4478.32 -18955.25 26039.99 2019-01-23 07:17:22.000 023 29441.39 4478.32 -18955.26 26019.14 2019-01-23 07:17:23.000 023 29441.40 4478.34 -18955.28 26079.66 2019-01-23 07:17:24.000 023 29441.40 4478.34 -18955.31 26175.93 2019-01-23 07:17:25.000 023 29441.42 4478.35 -18955.31 26258.45 2019-01-23 07:17:26.000 023 29441.40 4478.36 -18955.31 26316.63 2019-01-23 07:17:27.000 023 29441.41 4478.34 -18955.33 26360.39 2019-01-23 07:17:28.000 023 29441.42 4478.34 -18955.32 26427.32 2019-01-23 07:17:29.000 023 29441.43 4478.34 -18955.34 26510.60 2019-01-23 07:17:30.000 023 29441.44 4478.33 -18955.36 26590.44 2019-01-23 07:17:31.000 023 29441.43 4478.32 -18955.34 26725.47 2019-01-23 07:17:32.000 023 29441.41 4478.31 -18955.35 26788.81 2019-01-23 07:17:33.000 023 29441.42 4478.32 -18955.34 26799.86 2019-01-23 07:17:34.000 023 29441.42 4478.30 -18955.36 26819.38 2019-01-23 07:17:35.000 023 29441.44 4478.29 -18955.40 26818.29 2019-01-23 07:17:36.000 023 29441.46 4478.31 -18955.40 26802.61 2019-01-23 07:17:37.000 023 29441.45 4478.33 -18955.39 26775.68 2019-01-23 07:17:38.000 023 29441.46 4478.34 -18955.38 26694.24 2019-01-23 07:17:39.000 023 29441.46 4478.34 -18955.38 26584.70 2019-01-23 07:17:40.000 023 29441.45 4478.35 -18955.38 26421.99 2019-01-23 07:17:41.000 023 29441.46 4478.34 -18955.38 26301.62 2019-01-23 07:17:42.000 023 29441.47 4478.34 -18955.37 26185.89 2019-01-23 07:17:43.000 023 29441.45 4478.32 -18955.40 26042.32 2019-01-23 07:17:44.000 023 29441.45 4478.31 -18955.38 25932.06 2019-01-23 07:17:45.000 023 29441.44 4478.34 -18955.38 25863.91 2019-01-23 07:17:46.000 023 29441.43 4478.32 -18955.38 25800.49 2019-01-23 07:17:47.000 023 29441.42 4478.31 -18955.38 25731.37 2019-01-23 07:17:48.000 023 29441.47 4478.32 -18955.39 25668.52 2019-01-23 07:17:49.000 023 29441.48 4478.32 -18955.40 25643.41 2019-01-23 07:17:50.000 023 29441.47 4478.32 -18955.40 25606.17 2019-01-23 07:17:51.000 023 29441.48 4478.30 -18955.38 25607.37 2019-01-23 07:17:52.000 023 29441.50 4478.31 -18955.37 25592.55 2019-01-23 07:17:53.000 023 29441.48 4478.30 -18955.38 25589.44 2019-01-23 07:17:54.000 023 29441.51 4478.28 -18955.41 25612.51 2019-01-23 07:17:55.000 023 29441.52 4478.28 -18955.41 25656.79 2019-01-23 07:17:56.000 023 29441.55 4478.28 -18955.44 25704.95 2019-01-23 07:17:57.000 023 29441.54 4478.26 -18955.45 25777.45 2019-01-23 07:17:58.000 023 29441.58 4478.27 -18955.47 25832.87 2019-01-23 07:17:59.000 023 29441.60 4478.28 -18955.47 25853.98 2019-01-23 07:18:00.000 023 29441.61 4478.28 -18955.47 25913.77 2019-01-23 07:18:01.000 023 29441.60 4478.28 -18955.51 25969.06 2019-01-23 07:18:02.000 023 29441.62 4478.27 -18955.50 25984.41 2019-01-23 07:18:03.000 023 29441.64 4478.25 -18955.51 25996.53 2019-01-23 07:18:04.000 023 29441.64 4478.24 -18955.51 26003.95 2019-01-23 07:18:05.000 023 29441.68 4478.23 -18955.55 25990.13 2019-01-23 07:18:06.000 023 29441.68 4478.24 -18955.56 25961.20 2019-01-23 07:18:07.000 023 29441.67 4478.26 -18955.57 25933.43 2019-01-23 07:18:08.000 023 29441.67 4478.24 -18955.56 25892.33 2019-01-23 07:18:09.000 023 29441.66 4478.23 -18955.56 25864.24 2019-01-23 07:18:10.000 023 29441.67 4478.25 -18955.57 25854.17 2019-01-23 07:18:11.000 023 29441.65 4478.24 -18955.60 25833.12 2019-01-23 07:18:12.000 023 29441.65 4478.23 -18955.61 25801.99 2019-01-23 07:18:13.000 023 29441.63 4478.23 -18955.61 25817.62 2019-01-23 07:18:14.000 023 29441.66 4478.23 -18955.59 25817.85 2019-01-23 07:18:15.000 023 29441.64 4478.27 -18955.57 25775.09 2019-01-23 07:18:16.000 023 29441.62 4478.27 -18955.58 25722.54 2019-01-23 07:18:17.000 023 29441.61 4478.28 -18955.56 25654.26 2019-01-23 07:18:18.000 023 29441.60 4478.28 -18955.55 25626.53 2019-01-23 07:18:19.000 023 29441.60 4478.27 -18955.58 25644.60 2019-01-23 07:18:20.000 023 29441.60 4478.28 -18955.56 25597.05 2019-01-23 07:18:21.000 023 29441.59 4478.28 -18955.55 25584.21 2019-01-23 07:18:22.000 023 29441.59 4478.27 -18955.53 25564.59 2019-01-23 07:18:23.000 023 29441.59 4478.29 -18955.52 25543.53 2019-01-23 07:18:24.000 023 29441.58 4478.31 -18955.53 25499.23 2019-01-23 07:18:25.000 023 29441.58 4478.31 -18955.50 25500.04 2019-01-23 07:18:26.000 023 29441.56 4478.32 -18955.49 25537.31 2019-01-23 07:18:27.000 023 29441.56 4478.28 -18955.52 25562.88 2019-01-23 07:18:28.000 023 29441.55 4478.29 -18955.49 25573.08 2019-01-23 07:18:29.000 023 29441.52 4478.31 -18955.51 25592.57 2019-01-23 07:18:30.000 023 29441.56 4478.32 -18955.50 25630.65 2019-01-23 07:18:31.000 023 29441.56 4478.32 -18955.48 25686.70 2019-01-23 07:18:32.000 023 29441.53 4478.29 -18955.48 25687.24 2019-01-23 07:18:33.000 023 29441.54 4478.29 -18955.47 25716.52 2019-01-23 07:18:34.000 023 29441.57 4478.33 -18955.46 25791.22 2019-01-23 07:18:35.000 023 29441.57 4478.37 -18955.44 25863.99 2019-01-23 07:18:36.000 023 29441.56 4478.36 -18955.44 25933.12 2019-01-23 07:18:37.000 023 29441.57 4478.35 -18955.45 26000.48 2019-01-23 07:18:38.000 023 29441.61 4478.36 -18955.46 26056.63 2019-01-23 07:18:39.000 023 29441.58 4478.36 -18955.45 26082.83 2019-01-23 07:18:40.000 023 29441.60 4478.36 -18955.47 26112.51 2019-01-23 07:18:41.000 023 29441.59 4478.34 -18955.46 26156.15 2019-01-23 07:18:42.000 023 29441.58 4478.33 -18955.46 26221.23 2019-01-23 07:18:43.000 023 29441.59 4478.32 -18955.45 26227.16 2019-01-23 07:18:44.000 023 29441.58 4478.30 -18955.45 26211.83 2019-01-23 07:18:45.000 023 29441.57 4478.31 -18955.45 26227.73 2019-01-23 07:18:46.000 023 29441.58 4478.32 -18955.46 26207.99 2019-01-23 07:18:47.000 023 29441.59 4478.33 -18955.47 26218.20 2019-01-23 07:18:48.000 023 29441.57 4478.34 -18955.44 26251.80 2019-01-23 07:18:49.000 023 29441.56 4478.33 -18955.46 26311.27 2019-01-23 07:18:50.000 023 29441.55 4478.33 -18955.46 26391.97 2019-01-23 07:18:51.000 023 29441.55 4478.32 -18955.43 26414.74 2019-01-23 07:18:52.000 023 29441.56 4478.31 -18955.45 26391.33 2019-01-23 07:18:53.000 023 29441.54 4478.31 -18955.47 26343.55 2019-01-23 07:18:54.000 023 29441.54 4478.33 -18955.46 26273.35 2019-01-23 07:18:55.000 023 29441.54 4478.34 -18955.48 26208.81 2019-01-23 07:18:56.000 023 29441.52 4478.34 -18955.45 26125.19 2019-01-23 07:18:57.000 023 29441.52 4478.36 -18955.46 26069.45 2019-01-23 07:18:58.000 023 29441.52 4478.35 -18955.45 26046.81 2019-01-23 07:18:59.000 023 29441.51 4478.32 -18955.46 26033.56 2019-01-23 07:19:00.000 023 29441.53 4478.30 -18955.47 26033.41 2019-01-23 07:19:01.000 023 29441.52 4478.30 -18955.46 25988.39 2019-01-23 07:19:02.000 023 29441.54 4478.31 -18955.48 25933.12 2019-01-23 07:19:03.000 023 29441.53 4478.32 -18955.46 25894.99 2019-01-23 07:19:04.000 023 29441.51 4478.32 -18955.45 25829.92 2019-01-23 07:19:05.000 023 29441.52 4478.30 -18955.45 25797.01 2019-01-23 07:19:06.000 023 29441.54 4478.32 -18955.45 25791.62 2019-01-23 07:19:07.000 023 29441.52 4478.33 -18955.43 25776.23 2019-01-23 07:19:08.000 023 29441.51 4478.31 -18955.45 25764.59 2019-01-23 07:19:09.000 023 29441.55 4478.28 -18955.48 25748.55 2019-01-23 07:19:10.000 023 29441.56 4478.24 -18955.49 25737.82 2019-01-23 07:19:11.000 023 29441.58 4478.28 -18955.48 25732.84 2019-01-23 07:19:12.000 023 29441.58 4478.30 -18955.45 25704.37 2019-01-23 07:19:13.000 023 29441.58 4478.29 -18955.49 25688.93 2019-01-23 07:19:14.000 023 29441.59 4478.27 -18955.51 25690.03 2019-01-23 07:19:15.000 023 29441.58 4478.29 -18955.49 25704.64 2019-01-23 07:19:16.000 023 29441.60 4478.27 -18955.50 25715.65 2019-01-23 07:19:17.000 023 29441.63 4478.26 -18955.52 25685.03 2019-01-23 07:19:18.000 023 29441.64 4478.27 -18955.54 25680.75 2019-01-23 07:19:19.000 023 29441.64 4478.27 -18955.53 25665.65 2019-01-23 07:19:20.000 023 29441.67 4478.25 -18955.56 25677.02 2019-01-23 07:19:21.000 023 29441.64 4478.26 -18955.54 25724.29 2019-01-23 07:19:22.000 023 29441.66 4478.25 -18955.56 25776.41 2019-01-23 07:19:23.000 023 29441.69 4478.21 -18955.56 25806.99 2019-01-23 07:19:24.000 023 29441.68 4478.19 -18955.55 25849.14 2019-01-23 07:19:25.000 023 29441.67 4478.22 -18955.53 25911.18 2019-01-23 07:19:26.000 023 29441.70 4478.21 -18955.59 25958.57 2019-01-23 07:19:27.000 023 29441.71 4478.22 -18955.61 25961.04 2019-01-23 07:19:28.000 023 29441.72 4478.17 -18955.62 25990.09 2019-01-23 07:19:29.000 023 29441.70 4478.15 -18955.63 25986.86 2019-01-23 07:19:30.000 023 29441.70 4478.16 -18955.66 26064.18 2019-01-23 07:19:31.000 023 29441.70 4478.20 -18955.66 26157.70 2019-01-23 07:19:32.000 023 29441.68 4478.18 -18955.67 26277.13 2019-01-23 07:19:33.000 023 29441.68 4478.17 -18955.65 26355.26 2019-01-23 07:19:34.000 023 29441.70 4478.18 -18955.66 26428.58 2019-01-23 07:19:35.000 023 29441.70 4478.15 -18955.69 26476.71 2019-01-23 07:19:36.000 023 29441.69 4478.17 -18955.68 26557.70 2019-01-23 07:19:37.000 023 29441.68 4478.17 -18955.66 26603.83 2019-01-23 07:19:38.000 023 29441.69 4478.16 -18955.70 26724.19 2019-01-23 07:19:39.000 023 29441.69 4478.14 -18955.70 26809.02 2019-01-23 07:19:40.000 023 29441.70 4478.13 -18955.71 26861.78 2019-01-23 07:19:41.000 023 29441.72 4478.16 -18955.69 26920.04 2019-01-23 07:19:42.000 023 29441.69 4478.13 -18955.70 26947.18 2019-01-23 07:19:43.000 023 29441.67 4478.15 -18955.70 26946.79 2019-01-23 07:19:44.000 023 29441.68 4478.16 -18955.68 26951.67 2019-01-23 07:19:45.000 023 29441.69 4478.15 -18955.67 26960.35 2019-01-23 07:19:46.000 023 29441.69 4478.15 -18955.68 26938.65 2019-01-23 07:19:47.000 023 29441.70 4478.16 -18955.65 26872.91 2019-01-23 07:19:48.000 023 29441.69 4478.17 -18955.67 26761.53 2019-01-23 07:19:49.000 023 29441.68 4478.18 -18955.67 26621.47 2019-01-23 07:19:50.000 023 29441.67 4478.17 -18955.70 26507.48 2019-01-23 07:19:51.000 023 29441.67 4478.15 -18955.68 26399.29 2019-01-23 07:19:52.000 023 29441.67 4478.11 -18955.72 26270.35 2019-01-23 07:19:53.000 023 29441.67 4478.14 -18955.69 26160.21 2019-01-23 07:19:54.000 023 29441.69 4478.14 -18955.67 26038.27 2019-01-23 07:19:55.000 023 29441.69 4478.15 -18955.67 25900.19 2019-01-23 07:19:56.000 023 29441.67 4478.15 -18955.70 25763.80 2019-01-23 07:19:57.000 023 29441.65 4478.17 -18955.74 25605.21 2019-01-23 07:19:58.000 023 29441.71 4478.14 -18955.74 25447.68 2019-01-23 07:19:59.000 023 29441.70 4478.13 -18955.73 25310.34 2019-01-23 07:20:00.000 023 29441.71 4478.11 -18955.76 25202.04 2019-01-23 07:20:01.000 023 29441.70 4478.14 -18955.75 25070.77 2019-01-23 07:20:02.000 023 29441.73 4478.13 -18955.76 24920.86 2019-01-23 07:20:03.000 023 29441.72 4478.14 -18955.76 24860.41 2019-01-23 07:20:04.000 023 29441.72 4478.13 -18955.74 24845.84 2019-01-23 07:20:05.000 023 29441.69 4478.11 -18955.74 24811.24 2019-01-23 07:20:06.000 023 29441.70 4478.08 -18955.75 24749.55 2019-01-23 07:20:07.000 023 29441.69 4478.10 -18955.75 24727.95 2019-01-23 07:20:08.000 023 29441.73 4478.14 -18955.75 24791.17 2019-01-23 07:20:09.000 023 29441.73 4478.13 -18955.73 24842.43 2019-01-23 07:20:10.000 023 29441.70 4478.11 -18955.72 24916.78 2019-01-23 07:20:11.000 023 29441.70 4478.11 -18955.72 24994.69 2019-01-23 07:20:12.000 023 29441.69 4478.12 -18955.73 25081.37 2019-01-23 07:20:13.000 023 29441.70 4478.12 -18955.76 25205.30 2019-01-23 07:20:14.000 023 29441.71 4478.12 -18955.75 25312.11 2019-01-23 07:20:15.000 023 29441.71 4478.12 -18955.72 25442.98 2019-01-23 07:20:16.000 023 29441.70 4478.13 -18955.74 25574.71 2019-01-23 07:20:17.000 023 29441.70 4478.14 -18955.74 25660.95 2019-01-23 07:20:18.000 023 29441.68 4478.15 -18955.74 25810.14 2019-01-23 07:20:19.000 023 29441.69 4478.13 -18955.70 25970.95 2019-01-23 07:20:20.000 023 29441.67 4478.12 -18955.70 26117.15 2019-01-23 07:20:21.000 023 29441.68 4478.12 -18955.72 26236.98 2019-01-23 07:20:22.000 023 29441.71 4478.14 -18955.72 26288.79 2019-01-23 07:20:23.000 023 29441.69 4478.12 -18955.74 26327.82 2019-01-23 07:20:24.000 023 29441.69 4478.15 -18955.71 26308.24 2019-01-23 07:20:25.000 023 29441.67 4478.14 -18955.70 26257.40 2019-01-23 07:20:26.000 023 29441.68 4478.15 -18955.74 26156.76 2019-01-23 07:20:27.000 023 29441.68 4478.15 -18955.71 26074.55 2019-01-23 07:20:28.000 023 29441.69 4478.14 -18955.72 26023.77 2019-01-23 07:20:29.000 023 29441.70 4478.13 -18955.74 25929.95 2019-01-23 07:20:30.000 023 29441.68 4478.15 -18955.67 25826.17 2019-01-23 07:20:31.000 023 29441.69 4478.15 -18955.67 25728.65 2019-01-23 07:20:32.000 023 29441.68 4478.12 -18955.66 25643.07 2019-01-23 07:20:33.000 023 29441.69 4478.10 -18955.69 25591.25 2019-01-23 07:20:34.000 023 29441.72 4478.13 -18955.70 25558.50 2019-01-23 07:20:35.000 023 29441.70 4478.16 -18955.68 25534.02 2019-01-23 07:20:36.000 023 29441.70 4478.18 -18955.66 25459.18 2019-01-23 07:20:37.000 023 29441.71 4478.19 -18955.68 25357.72 2019-01-23 07:20:38.000 023 29441.70 4478.15 -18955.67 25308.76 2019-01-23 07:20:39.000 023 29441.71 4478.13 -18955.65 25245.02 2019-01-23 07:20:40.000 023 29441.72 4478.11 -18955.67 25203.59 2019-01-23 07:20:41.000 023 29441.70 4478.12 -18955.66 25140.99 2019-01-23 07:20:42.000 023 29441.71 4478.15 -18955.67 25131.04 2019-01-23 07:20:43.000 023 29441.72 4478.17 -18955.68 25175.35 2019-01-23 07:20:44.000 023 29441.72 4478.15 -18955.69 25225.72 2019-01-23 07:20:45.000 023 29441.72 4478.12 -18955.69 25234.07 2019-01-23 07:20:46.000 023 29441.72 4478.13 -18955.70 25264.98 2019-01-23 07:20:47.000 023 29441.71 4478.14 -18955.68 25277.06 2019-01-23 07:20:48.000 023 29441.71 4478.14 -18955.70 25286.08 2019-01-23 07:20:49.000 023 29441.69 4478.14 -18955.69 25285.44 2019-01-23 07:20:50.000 023 29441.72 4478.15 -18955.72 25280.10 2019-01-23 07:20:51.000 023 29441.70 4478.16 -18955.72 25303.14 2019-01-23 07:20:52.000 023 29441.70 4478.14 -18955.70 25313.30 2019-01-23 07:20:53.000 023 29441.70 4478.16 -18955.72 25291.15 2019-01-23 07:20:54.000 023 29441.72 4478.14 -18955.75 25255.32 2019-01-23 07:20:55.000 023 29441.71 4478.13 -18955.71 25230.64 2019-01-23 07:20:56.000 023 29441.72 4478.12 -18955.71 25206.41 2019-01-23 07:20:57.000 023 29441.71 4478.12 -18955.74 25109.98 2019-01-23 07:20:58.000 023 29441.71 4478.12 -18955.74 25024.01 2019-01-23 07:20:59.000 023 29441.71 4478.11 -18955.75 24971.87 2019-01-23 07:21:00.000 023 29441.71 4478.12 -18955.78 24910.39 2019-01-23 07:21:01.000 023 29441.72 4478.13 -18955.76 24841.99 2019-01-23 07:21:02.000 023 29441.71 4478.13 -18955.75 24789.95 2019-01-23 07:21:03.000 023 29441.72 4478.10 -18955.80 24769.63 2019-01-23 07:21:04.000 023 29441.73 4478.10 -18955.80 24757.16 2019-01-23 07:21:05.000 023 29441.72 4478.10 -18955.77 24777.00 2019-01-23 07:21:06.000 023 29441.72 4478.11 -18955.77 24836.28 2019-01-23 07:21:07.000 023 29441.73 4478.09 -18955.79 24918.88 2019-01-23 07:21:08.000 023 29441.73 4478.11 -18955.79 25045.29 2019-01-23 07:21:09.000 023 29441.75 4478.10 -18955.80 25149.68 2019-01-23 07:21:10.000 023 29441.73 4478.11 -18955.79 25246.72 2019-01-23 07:21:11.000 023 29441.74 4478.09 -18955.77 25365.26 2019-01-23 07:21:12.000 023 29441.77 4478.08 -18955.78 25460.98 2019-01-23 07:21:13.000 023 29441.76 4478.07 -18955.79 25583.38 2019-01-23 07:21:14.000 023 29441.77 4478.08 -18955.79 25706.85 2019-01-23 07:21:15.000 023 29441.79 4478.07 -18955.83 25815.33 2019-01-23 07:21:16.000 023 29441.79 4478.05 -18955.85 25937.73 2019-01-23 07:21:17.000 023 29441.80 4478.07 -18955.82 26028.62 2019-01-23 07:21:18.000 023 29441.81 4478.04 -18955.81 26122.47 2019-01-23 07:21:19.000 023 29441.80 4478.05 -18955.81 26208.08 2019-01-23 07:21:20.000 023 29441.81 4478.06 -18955.84 26298.14 2019-01-23 07:21:21.000 023 29441.82 4478.07 -18955.85 26362.63 2019-01-23 07:21:22.000 023 29441.82 4478.08 -18955.84 26421.89 2019-01-23 07:21:23.000 023 29441.83 4478.10 -18955.85 26499.00 2019-01-23 07:21:24.000 023 29441.83 4478.10 -18955.86 26555.77 2019-01-23 07:21:25.000 023 29441.83 4478.08 -18955.86 26559.52 2019-01-23 07:21:26.000 023 29441.83 4478.09 -18955.86 26570.87 2019-01-23 07:21:27.000 023 29441.83 4478.11 -18955.85 26590.81 2019-01-23 07:21:28.000 023 29441.84 4478.12 -18955.85 26560.54 2019-01-23 07:21:29.000 023 29441.84 4478.12 -18955.87 26471.75 2019-01-23 07:21:30.000 023 29441.85 4478.10 -18955.84 26372.96 2019-01-23 07:21:31.000 023 29441.81 4478.09 -18955.85 26299.75 2019-01-23 07:21:32.000 023 29441.84 4478.10 -18955.88 26201.62 2019-01-23 07:21:33.000 023 29441.81 4478.12 -18955.86 26088.96 2019-01-23 07:21:34.000 023 29441.83 4478.13 -18955.86 25984.27 2019-01-23 07:21:35.000 023 29441.82 4478.14 -18955.90 25912.42 2019-01-23 07:21:36.000 023 29441.82 4478.15 -18955.90 25853.23 2019-01-23 07:21:37.000 023 29441.80 4478.15 -18955.88 25809.78 2019-01-23 07:21:38.000 023 29441.81 4478.17 -18955.89 25781.72 2019-01-23 07:21:39.000 023 29441.77 4478.18 -18955.89 25770.53 2019-01-23 07:21:40.000 023 29441.77 4478.22 -18955.89 25740.33 2019-01-23 07:21:41.000 023 29441.77 4478.25 -18955.90 25730.51 2019-01-23 07:21:42.000 023 29441.77 4478.25 -18955.92 25774.42 2019-01-23 07:21:43.000 023 29441.80 4478.28 -18955.94 25829.11 2019-01-23 07:21:44.000 023 29441.79 4478.29 -18955.91 25882.75 2019-01-23 07:21:45.000 023 29441.78 4478.29 -18955.93 25940.78 2019-01-23 07:21:46.000 023 29441.76 4478.31 -18955.90 25965.62 2019-01-23 07:21:47.000 023 29441.74 4478.30 -18955.92 26002.90 2019-01-23 07:21:48.000 023 29441.70 4478.28 -18955.90 26045.31 2019-01-23 07:21:49.000 023 29441.64 4478.31 -18955.90 26090.16 2019-01-23 07:21:50.000 023 29441.60 4478.31 -18955.92 26124.39 2019-01-23 07:21:51.000 023 29441.54 4478.27 -18955.96 26153.99 2019-01-23 07:21:52.000 023 29441.48 4478.20 -18955.98 26169.45 2019-01-23 07:21:53.000 023 29441.42 4478.12 -18955.95 26190.31 2019-01-23 07:21:54.000 023 29441.39 4478.01 -18955.91 26218.26 2019-01-23 07:21:55.000 023 29441.41 4477.91 -18955.94 26241.80 2019-01-23 07:21:56.000 023 29441.48 4477.87 -18955.91 26265.42 2019-01-23 07:21:57.000 023 29441.50 4477.81 -18955.89 26289.28 2019-01-23 07:21:58.000 023 29441.54 4477.76 -18955.92 26357.64 2019-01-23 07:21:59.000 023 29441.61 4477.78 -18955.90 26389.45 2019-01-23 07:22:00.000 023 29441.62 4477.76 -18955.90 26366.31 2019-01-23 07:22:01.000 023 29441.68 4477.78 -18955.90 26335.03 2019-01-23 07:22:02.000 023 29441.70 4477.81 -18955.89 26292.66 2019-01-23 07:22:03.000 023 29441.72 4477.82 -18955.88 26280.17 2019-01-23 07:22:04.000 023 29441.74 4477.83 -18955.91 26225.66 2019-01-23 07:22:05.000 023 29441.76 4477.88 -18955.92 26225.22 2019-01-23 07:22:06.000 023 29441.76 4477.90 -18955.94 26219.81 2019-01-23 07:22:07.000 023 29441.77 4477.91 -18955.90 26199.87 2019-01-23 07:22:08.000 023 29441.77 4477.92 -18955.87 26161.98 2019-01-23 07:22:09.000 023 29441.79 4477.94 -18955.88 26121.12 2019-01-23 07:22:10.000 023 29441.77 4477.97 -18955.87 26063.82 2019-01-23 07:22:11.000 023 29441.76 4477.98 -18955.88 26022.32 2019-01-23 07:22:12.000 023 29441.77 4477.96 -18955.90 26009.38 2019-01-23 07:22:13.000 023 29441.76 4477.96 -18955.91 25957.52 2019-01-23 07:22:14.000 023 29441.77 4477.96 -18955.91 25923.73 2019-01-23 07:22:15.000 023 29441.76 4477.99 -18955.90 25944.26 2019-01-23 07:22:16.000 023 29441.75 4477.99 -18955.90 25937.38 2019-01-23 07:22:17.000 023 29441.76 4477.99 -18955.89 25890.94 2019-01-23 07:22:18.000 023 29441.78 4478.00 -18955.89 25820.89 2019-01-23 07:22:19.000 023 29441.77 4478.01 -18955.88 25726.78 2019-01-23 07:22:20.000 023 29441.77 4478.00 -18955.90 25616.94 2019-01-23 07:22:21.000 023 29441.74 4478.02 -18955.92 25527.37 2019-01-23 07:22:22.000 023 29441.75 4478.04 -18955.90 25449.42 2019-01-23 07:22:23.000 023 29441.74 4478.04 -18955.92 25408.14 2019-01-23 07:22:24.000 023 29441.76 4478.03 -18955.93 25382.94 2019-01-23 07:22:25.000 023 29441.77 4478.05 -18955.91 25368.39 2019-01-23 07:22:26.000 023 29441.75 4478.05 -18955.92 25381.44 2019-01-23 07:22:27.000 023 29441.75 4478.07 -18955.93 25390.39 2019-01-23 07:22:28.000 023 29441.77 4478.05 -18955.92 25412.02 2019-01-23 07:22:29.000 023 29441.80 4478.06 -18955.94 25453.56 2019-01-23 07:22:30.000 023 29441.78 4478.02 -18955.97 25454.52 2019-01-23 07:22:31.000 023 29441.79 4478.02 -18955.93 25485.43 2019-01-23 07:22:32.000 023 29441.82 4478.01 -18955.90 25548.13 2019-01-23 07:22:33.000 023 29441.78 4478.04 -18955.89 25585.10 2019-01-23 07:22:34.000 023 29441.76 4478.05 -18955.93 25621.36 2019-01-23 07:22:35.000 023 29441.79 4478.06 -18955.90 25660.39 2019-01-23 07:22:36.000 023 29441.78 4478.05 -18955.93 25659.61 2019-01-23 07:22:37.000 023 29441.76 4478.05 -18955.93 25683.47 2019-01-23 07:22:38.000 023 29441.78 4478.04 -18955.94 25716.81 2019-01-23 07:22:39.000 023 29441.80 4478.03 -18955.96 25767.68 2019-01-23 07:22:40.000 023 29441.80 4478.02 -18955.96 25810.67 2019-01-23 07:22:41.000 023 29441.75 4478.04 -18955.95 25830.10 2019-01-23 07:22:42.000 023 29441.79 4478.02 -18955.94 25794.75 2019-01-23 07:22:43.000 023 29441.80 4478.01 -18955.94 25745.19 2019-01-23 07:22:44.000 023 29441.79 4478.04 -18955.95 25691.00 2019-01-23 07:22:45.000 023 29441.79 4478.03 -18955.96 25642.80 2019-01-23 07:22:46.000 023 29441.79 4478.04 -18955.95 25578.52 2019-01-23 07:22:47.000 023 29441.79 4478.04 -18955.93 25578.51 2019-01-23 07:22:48.000 023 29441.81 4478.06 -18955.93 25580.70 2019-01-23 07:22:49.000 023 29441.78 4478.08 -18955.93 25578.91 2019-01-23 07:22:50.000 023 29441.78 4478.09 -18955.93 25566.34 2019-01-23 07:22:51.000 023 29441.77 4478.06 -18955.94 25563.73 2019-01-23 07:22:52.000 023 29441.79 4478.07 -18955.94 25543.33 2019-01-23 07:22:53.000 023 29441.81 4478.05 -18955.93 25519.41 2019-01-23 07:22:54.000 023 29441.82 4478.05 -18955.90 25586.15 2019-01-23 07:22:55.000 023 29441.81 4478.06 -18955.89 25636.95 2019-01-23 07:22:56.000 023 29441.81 4478.04 -18955.91 25668.83 2019-01-23 07:22:57.000 023 29441.83 4478.01 -18955.91 25737.21 2019-01-23 07:22:58.000 023 29441.82 4478.03 -18955.92 25818.11 2019-01-23 07:22:59.000 023 29441.82 4478.03 -18955.95 25873.76 2019-01-23 07:23:00.000 023 29441.82 4478.04 -18955.93 25950.90 2019-01-23 07:23:01.000 023 29441.82 4478.04 -18955.89 25988.70 2019-01-23 07:23:02.000 023 29441.81 4478.05 -18955.88 25979.95 2019-01-23 07:23:03.000 023 29441.80 4478.06 -18955.87 26011.86 2019-01-23 07:23:04.000 023 29441.80 4478.05 -18955.87 26036.51 2019-01-23 07:23:05.000 023 29441.79 4478.04 -18955.91 26059.66 2019-01-23 07:23:06.000 023 29441.81 4478.07 -18955.92 26049.53 2019-01-23 07:23:07.000 023 29441.79 4478.11 -18955.88 26006.94 2019-01-23 07:23:08.000 023 29441.79 4478.07 -18955.87 25989.74 2019-01-23 07:23:09.000 023 29441.79 4478.07 -18955.88 26032.14 2019-01-23 07:23:10.000 023 29441.79 4478.09 -18955.87 26074.84 2019-01-23 07:23:11.000 023 29441.77 4478.08 -18955.86 26055.78 2019-01-23 07:23:12.000 023 29441.77 4478.09 -18955.85 26023.87 2019-01-23 07:23:13.000 023 29441.77 4478.07 -18955.84 25992.15 2019-01-23 07:23:14.000 023 29441.77 4478.08 -18955.85 25954.80 2019-01-23 07:23:15.000 023 29441.76 4478.08 -18955.87 25889.82 2019-01-23 07:23:16.000 023 29441.76 4478.08 -18955.87 25833.80 2019-01-23 07:23:17.000 023 29441.78 4478.06 -18955.87 25764.92 2019-01-23 07:23:18.000 023 29441.76 4478.04 -18955.87 25724.24 2019-01-23 07:23:19.000 023 29441.76 4478.05 -18955.87 25690.16 2019-01-23 07:23:20.000 023 29441.74 4478.06 -18955.86 25663.28 2019-01-23 07:23:21.000 023 29441.76 4478.06 -18955.83 25685.21 2019-01-23 07:23:22.000 023 29441.78 4478.02 -18955.84 25740.86 2019-01-23 07:23:23.000 023 29441.77 4478.02 -18955.86 25781.89 2019-01-23 07:23:24.000 023 29441.75 4478.02 -18955.81 25786.32 2019-01-23 07:23:25.000 023 29441.73 4478.05 -18955.83 25807.91 2019-01-23 07:23:26.000 023 29441.75 4478.06 -18955.84 25853.52 2019-01-23 07:23:27.000 023 29441.74 4478.08 -18955.83 25871.05 2019-01-23 07:23:28.000 023 29441.75 4478.06 -18955.83 25892.50 2019-01-23 07:23:29.000 023 29441.74 4478.07 -18955.83 25903.14 2019-01-23 07:23:30.000 023 29441.75 4478.06 -18955.84 25967.67 2019-01-23 07:23:31.000 023 29441.75 4478.06 -18955.83 25983.02 2019-01-23 07:23:32.000 023 29441.76 4478.07 -18955.83 25961.87 2019-01-23 07:23:33.000 023 29441.73 4478.09 -18955.83 25994.86 2019-01-23 07:23:34.000 023 29441.73 4478.09 -18955.83 26038.33 2019-01-23 07:23:35.000 023 29441.73 4478.10 -18955.82 26050.77 2019-01-23 07:23:36.000 023 29441.74 4478.11 -18955.82 26058.01 2019-01-23 07:23:37.000 023 29441.72 4478.09 -18955.83 26051.39 2019-01-23 07:23:38.000 023 29441.72 4478.10 -18955.81 26023.09 2019-01-23 07:23:39.000 023 29441.72 4478.07 -18955.80 26025.40 2019-01-23 07:23:40.000 023 29441.72 4478.06 -18955.82 26081.64 2019-01-23 07:23:41.000 023 29441.73 4478.05 -18955.85 26076.22 2019-01-23 07:23:42.000 023 29441.73 4478.04 -18955.89 26075.91 2019-01-23 07:23:43.000 023 29441.74 4478.04 -18955.86 26093.47 2019-01-23 07:23:44.000 023 29441.76 4478.01 -18955.84 26123.85 2019-01-23 07:23:45.000 023 29441.76 4478.00 -18955.82 26118.99 2019-01-23 07:23:46.000 023 29441.76 4478.01 -18955.83 26050.72 2019-01-23 07:23:47.000 023 29441.74 4478.01 -18955.84 25928.84 2019-01-23 07:23:48.000 023 29441.75 4478.00 -18955.84 25860.53 2019-01-23 07:23:49.000 023 29441.74 4478.02 -18955.84 25846.38 2019-01-23 07:23:50.000 023 29441.75 4478.04 -18955.84 25840.03 2019-01-23 07:23:51.000 023 29441.75 4478.04 -18955.87 25816.57 2019-01-23 07:23:52.000 023 29441.73 4478.03 -18955.86 25803.13 2019-01-23 07:23:53.000 023 29441.75 4478.03 -18955.85 25746.98 2019-01-23 07:23:54.000 023 29441.77 4478.04 -18955.84 25710.87 2019-01-23 07:23:55.000 023 29441.78 4478.02 -18955.84 25707.84 2019-01-23 07:23:56.000 023 29441.77 4478.04 -18955.84 25681.05 2019-01-23 07:23:57.000 023 29441.74 4478.05 -18955.87 25631.18 2019-01-23 07:23:58.000 023 29441.76 4478.06 -18955.85 25613.78 2019-01-23 07:23:59.000 023 29441.73 4478.04 -18955.86 25587.53 2019-01-23 07:24:00.000 023 29441.74 4478.06 -18955.86 25562.26 2019-01-23 07:24:01.000 023 29441.79 4478.03 -18955.87 25586.44 2019-01-23 07:24:02.000 023 29441.77 4478.05 -18955.87 25629.57 2019-01-23 07:24:03.000 023 29441.77 4478.04 -18955.89 25681.25 2019-01-23 07:24:04.000 023 29441.77 4478.04 -18955.90 25701.96 2019-01-23 07:24:05.000 023 29441.78 4478.03 -18955.94 25765.77 2019-01-23 07:24:06.000 023 29441.80 4478.03 -18955.92 25865.72 2019-01-23 07:24:07.000 023 29441.81 4478.02 -18955.90 25981.44 2019-01-23 07:24:08.000 023 29441.78 4478.01 -18955.92 26060.10 2019-01-23 07:24:09.000 023 29441.80 4477.98 -18955.93 26116.08 2019-01-23 07:24:10.000 023 29441.79 4477.96 -18955.92 26178.20 2019-01-23 07:24:11.000 023 29441.77 4477.98 -18955.91 26211.18 2019-01-23 07:24:12.000 023 29441.81 4478.00 -18955.90 26289.28 2019-01-23 07:24:13.000 023 29441.80 4478.02 -18955.91 26351.00 2019-01-23 07:24:14.000 023 29441.81 4478.00 -18955.91 26360.24 2019-01-23 07:24:15.000 023 29441.82 4478.01 -18955.92 26314.74 2019-01-23 07:24:16.000 023 29441.80 4478.00 -18955.95 26288.49 2019-01-23 07:24:17.000 023 29441.80 4477.98 -18955.96 26240.02 2019-01-23 07:24:18.000 023 29441.79 4477.97 -18955.97 26168.33 2019-01-23 07:24:19.000 023 29441.80 4477.95 -18955.98 26081.38 2019-01-23 07:24:20.000 023 29441.82 4477.96 -18955.99 26035.05 2019-01-23 07:24:21.000 023 29441.81 4477.96 -18955.99 25957.67 2019-01-23 07:24:22.000 023 29441.83 4477.95 -18956.01 25869.07 2019-01-23 07:24:23.000 023 29441.84 4477.92 -18956.01 25790.32 2019-01-23 07:24:24.000 023 29441.85 4477.93 -18955.98 25751.85 2019-01-23 07:24:25.000 023 29441.89 4477.95 -18955.99 25757.10 2019-01-23 07:24:26.000 023 29441.87 4477.94 -18956.00 25722.96 2019-01-23 07:24:27.000 023 29441.84 4477.96 -18955.99 25650.46 2019-01-23 07:24:28.000 023 29441.83 4477.94 -18955.98 25686.68 2019-01-23 07:24:29.000 023 29441.82 4477.93 -18955.99 25723.64 2019-01-23 07:24:30.000 023 29441.82 4477.92 -18956.00 25738.93 2019-01-23 07:24:31.000 023 29441.84 4477.89 -18956.01 25738.60 2019-01-23 07:24:32.000 023 29441.88 4477.89 -18956.00 25698.31 2019-01-23 07:24:33.000 023 29441.85 4477.87 -18956.02 25633.29 2019-01-23 07:24:34.000 023 29441.85 4477.89 -18956.02 25629.05 2019-01-23 07:24:35.000 023 29441.83 4477.92 -18956.04 25635.30 2019-01-23 07:24:36.000 023 29441.87 4477.94 -18956.03 25601.31 2019-01-23 07:24:37.000 023 29441.88 4477.92 -18956.04 25579.87 2019-01-23 07:24:38.000 023 29441.87 4477.92 -18956.04 25564.75 2019-01-23 07:24:39.000 023 29441.88 4477.93 -18956.01 25561.36 2019-01-23 07:24:40.000 023 29441.87 4477.94 -18956.02 25566.35 2019-01-23 07:24:41.000 023 29441.86 4477.96 -18956.04 25599.77 2019-01-23 07:24:42.000 023 29441.85 4477.95 -18956.03 25648.64 2019-01-23 07:24:43.000 023 29441.84 4477.93 -18956.05 25675.03 2019-01-23 07:24:44.000 023 29441.85 4477.95 -18956.04 25657.39 2019-01-23 07:24:45.000 023 29441.86 4477.95 -18956.04 25665.90 2019-01-23 07:24:46.000 023 29441.88 4477.96 -18956.03 25665.87 2019-01-23 07:24:47.000 023 29441.85 4477.96 -18956.07 25719.10 2019-01-23 07:24:48.000 023 29441.85 4477.92 -18956.07 25746.56 2019-01-23 07:24:49.000 023 29441.85 4477.94 -18956.05 25741.04 2019-01-23 07:24:50.000 023 29441.87 4477.96 -18956.08 25723.16 2019-01-23 07:24:51.000 023 29441.88 4477.97 -18956.04 25740.93 2019-01-23 07:24:52.000 023 29441.90 4477.97 -18956.06 25761.17 2019-01-23 07:24:53.000 023 29441.88 4477.96 -18956.08 25816.43 2019-01-23 07:24:54.000 023 29441.88 4477.95 -18956.07 25889.43 2019-01-23 07:24:55.000 023 29441.90 4477.96 -18956.07 25919.84 2019-01-23 07:24:56.000 023 29441.87 4477.96 -18956.04 25926.70 2019-01-23 07:24:57.000 023 29441.88 4477.95 -18956.04 25922.74 2019-01-23 07:24:58.000 023 29441.85 4477.97 -18956.03 25922.19 2019-01-23 07:24:59.000 023 29441.87 4477.99 -18956.04 25965.24 2019-01-23 07:25:00.000 023 29441.84 4477.97 -18956.06 25999.18 2019-01-23 07:25:01.000 023 29441.84 4477.96 -18956.07 26020.13 2019-01-23 07:25:02.000 023 29441.86 4477.96 -18956.06 26040.02 2019-01-23 07:25:03.000 023 29441.86 4477.96 -18956.07 26021.70 2019-01-23 07:25:04.000 023 29441.87 4477.97 -18956.05 25988.12 2019-01-23 07:25:05.000 023 29441.88 4477.97 -18956.03 25991.43 2019-01-23 07:25:06.000 023 29441.86 4477.96 -18956.05 25988.82 2019-01-23 07:25:07.000 023 29441.88 4477.95 -18956.08 25971.23 2019-01-23 07:25:08.000 023 29441.89 4477.97 -18956.04 25940.71 2019-01-23 07:25:09.000 023 29441.91 4477.96 -18956.05 25937.90 2019-01-23 07:25:10.000 023 29441.88 4477.97 -18956.04 25928.08 2019-01-23 07:25:11.000 023 29441.85 4477.97 -18956.02 25916.91 2019-01-23 07:25:12.000 023 29441.88 4477.97 -18956.04 25917.54 2019-01-23 07:25:13.000 023 29441.89 4477.97 -18956.04 25943.27 2019-01-23 07:25:14.000 023 29441.90 4478.00 -18956.05 25975.67 2019-01-23 07:25:15.000 023 29441.87 4478.00 -18956.02 25999.07 2019-01-23 07:25:16.000 023 29441.90 4477.98 -18956.04 25955.31 2019-01-23 07:25:17.000 023 29441.89 4477.97 -18956.04 25905.68 2019-01-23 07:25:18.000 023 29441.89 4477.96 -18956.01 25889.27 2019-01-23 07:25:19.000 023 29441.88 4477.97 -18956.01 25850.61 2019-01-23 07:25:20.000 023 29441.89 4477.98 -18956.03 25807.86 2019-01-23 07:25:21.000 023 29441.90 4477.97 -18956.07 25768.04 2019-01-23 07:25:22.000 023 29441.90 4477.96 -18956.07 25695.43 2019-01-23 07:25:23.000 023 29441.91 4477.96 -18956.07 25626.10 2019-01-23 07:25:24.000 023 29441.90 4477.95 -18956.08 25577.80 2019-01-23 07:25:25.000 023 29441.88 4477.97 -18956.05 25556.20 2019-01-23 07:25:26.000 023 29441.92 4477.96 -18956.05 25506.04 2019-01-23 07:25:27.000 023 29441.92 4477.94 -18956.07 25483.29 2019-01-23 07:25:28.000 023 29441.92 4477.96 -18956.09 25473.74 2019-01-23 07:25:29.000 023 29441.94 4477.96 -18956.08 25457.57 2019-01-23 07:25:30.000 023 29441.94 4477.96 -18956.07 25421.83 2019-01-23 07:25:31.000 023 29441.96 4477.95 -18956.08 25394.44 2019-01-23 07:25:32.000 023 29441.97 4477.92 -18956.08 25375.65 2019-01-23 07:25:33.000 023 29441.96 4477.94 -18956.08 25337.93 2019-01-23 07:25:34.000 023 29441.96 4477.93 -18956.08 25328.09 2019-01-23 07:25:35.000 023 29441.97 4477.95 -18956.07 25337.58 2019-01-23 07:25:36.000 023 29441.96 4477.91 -18956.07 25367.49 2019-01-23 07:25:37.000 023 29441.97 4477.93 -18956.09 25436.97 2019-01-23 07:25:38.000 023 29441.96 4477.93 -18956.11 25578.07 2019-01-23 07:25:39.000 023 29441.95 4477.92 -18956.13 25677.16 2019-01-23 07:25:40.000 023 29441.98 4477.88 -18956.15 25685.57 2019-01-23 07:25:41.000 023 29441.99 4477.87 -18956.17 25702.74 2019-01-23 07:25:42.000 023 29441.99 4477.90 -18956.18 25680.85 2019-01-23 07:25:43.000 023 29441.99 4477.92 -18956.16 25656.05 2019-01-23 07:25:44.000 023 29442.01 4477.89 -18956.13 25666.07 2019-01-23 07:25:45.000 023 29442.01 4477.90 -18956.15 25636.66 2019-01-23 07:25:46.000 023 29442.02 4477.90 -18956.15 25572.55 2019-01-23 07:25:47.000 023 29442.04 4477.89 -18956.16 25531.65 2019-01-23 07:25:48.000 023 29442.04 4477.87 -18956.19 25570.45 2019-01-23 07:25:49.000 023 29442.03 4477.88 -18956.20 25574.26 2019-01-23 07:25:50.000 023 29442.05 4477.89 -18956.17 25614.13 2019-01-23 07:25:51.000 023 29442.06 4477.84 -18956.21 25640.18 2019-01-23 07:25:52.000 023 29442.04 4477.86 -18956.22 25711.21 2019-01-23 07:25:53.000 023 29442.06 4477.88 -18956.22 25760.14 2019-01-23 07:25:54.000 023 29442.07 4477.88 -18956.23 25798.18 2019-01-23 07:25:55.000 023 29442.04 4477.88 -18956.23 25832.89 2019-01-23 07:25:56.000 023 29442.05 4477.87 -18956.25 25895.51 2019-01-23 07:25:57.000 023 29442.05 4477.85 -18956.25 25937.61 2019-01-23 07:25:58.000 023 29442.07 4477.83 -18956.23 25946.85 2019-01-23 07:25:59.000 023 29442.09 4477.84 -18956.24 26002.81 2019-01-23 07:26:00.000 023 29442.11 4477.86 -18956.26 26080.54 2019-01-23 07:26:01.000 023 29442.11 4477.84 -18956.24 26104.06 2019-01-23 07:26:02.000 023 29442.10 4477.84 -18956.28 26125.00 2019-01-23 07:26:03.000 023 29442.10 4477.84 -18956.29 26169.58 2019-01-23 07:26:04.000 023 29442.08 4477.83 -18956.26 26179.68 2019-01-23 07:26:05.000 023 29442.10 4477.80 -18956.28 26189.08 2019-01-23 07:26:06.000 023 29442.07 4477.79 -18956.27 26201.92 2019-01-23 07:26:07.000 023 29442.08 4477.79 -18956.26 26140.87 2019-01-23 07:26:08.000 023 29442.12 4477.79 -18956.27 26090.00 2019-01-23 07:26:09.000 023 29442.10 4477.78 -18956.33 26012.01 2019-01-23 07:26:10.000 023 29442.11 4477.80 -18956.32 25918.27 2019-01-23 07:26:11.000 023 29442.14 4477.80 -18956.33 25820.29 2019-01-23 07:26:12.000 023 29442.11 4477.79 -18956.33 25715.64 2019-01-23 07:26:13.000 023 29442.11 4477.78 -18956.34 25625.84 2019-01-23 07:26:14.000 023 29442.12 4477.78 -18956.34 25548.37 2019-01-23 07:26:15.000 023 29442.15 4477.76 -18956.32 25487.65 2019-01-23 07:26:16.000 023 29442.15 4477.75 -18956.30 25467.51 2019-01-23 07:26:17.000 023 29442.15 4477.75 -18956.32 25474.00 2019-01-23 07:26:18.000 023 29442.14 4477.75 -18956.35 25461.35 2019-01-23 07:26:19.000 023 29442.12 4477.72 -18956.33 25465.29 2019-01-23 07:26:20.000 023 29442.13 4477.72 -18956.37 25463.01 2019-01-23 07:26:21.000 023 29442.14 4477.75 -18956.37 25512.52 2019-01-23 07:26:22.000 023 29442.14 4477.77 -18956.34 25593.50 2019-01-23 07:26:23.000 023 29442.11 4477.76 -18956.35 25683.26 2019-01-23 07:26:24.000 023 29442.13 4477.73 -18956.36 25736.61 2019-01-23 07:26:25.000 023 29442.13 4477.73 -18956.38 25818.23 2019-01-23 07:26:26.000 023 29442.14 4477.71 -18956.40 25905.95 2019-01-23 07:26:27.000 023 29442.15 4477.73 -18956.38 25963.98 2019-01-23 07:26:28.000 023 29442.15 4477.73 -18956.37 26039.35 2019-01-23 07:26:29.000 023 29442.16 4477.70 -18956.41 26133.87 2019-01-23 07:26:30.000 023 29442.17 4477.71 -18956.41 26186.35 2019-01-23 07:26:31.000 023 29442.18 4477.72 -18956.37 26244.67 2019-01-23 07:26:32.000 023 29442.19 4477.72 -18956.39 26297.73 2019-01-23 07:26:33.000 023 29442.19 4477.69 -18956.40 26367.26 2019-01-23 07:26:34.000 023 29442.19 4477.69 -18956.39 26430.52 2019-01-23 07:26:35.000 023 29442.20 4477.71 -18956.40 26382.03 2019-01-23 07:26:36.000 023 29442.18 4477.72 -18956.40 26314.90 2019-01-23 07:26:37.000 023 29442.18 4477.72 -18956.41 26262.99 2019-01-23 07:26:38.000 023 29442.18 4477.74 -18956.41 26176.54 2019-01-23 07:26:39.000 023 29442.19 4477.72 -18956.45 26070.65 2019-01-23 07:26:40.000 023 29442.19 4477.72 -18956.46 25920.63 2019-01-23 07:26:41.000 023 29442.19 4477.74 -18956.45 25770.89 2019-01-23 07:26:42.000 023 29442.19 4477.75 -18956.43 25629.66 2019-01-23 07:26:43.000 023 29442.18 4477.81 -18956.44 25521.63 2019-01-23 07:26:44.000 023 29442.21 4477.86 -18956.40 25433.62 2019-01-23 07:26:45.000 023 29442.20 4477.86 -18956.41 25360.53 2019-01-23 07:26:46.000 023 29442.20 4477.86 -18956.45 25339.43 2019-01-23 07:26:47.000 023 29442.22 4477.88 -18956.43 25374.60 2019-01-23 07:26:48.000 023 29442.24 4477.91 -18956.40 25398.23 2019-01-23 07:26:49.000 023 29442.26 4477.91 -18956.41 25412.52 2019-01-23 07:26:50.000 023 29442.27 4477.89 -18956.41 25441.03 2019-01-23 07:26:51.000 023 29442.26 4477.91 -18956.40 25494.09 2019-01-23 07:26:52.000 023 29442.26 4477.92 -18956.43 25554.67 2019-01-23 07:26:53.000 023 29442.28 4477.93 -18956.44 25630.64 2019-01-23 07:26:54.000 023 29442.30 4477.93 -18956.42 25717.16 2019-01-23 07:26:55.000 023 29442.31 4477.92 -18956.45 25818.07 2019-01-23 07:26:56.000 023 29442.32 4477.90 -18956.48 25919.29 2019-01-23 07:26:57.000 023 29442.33 4477.90 -18956.45 26000.37 2019-01-23 07:26:58.000 023 29442.34 4477.90 -18956.42 26078.08 2019-01-23 07:26:59.000 023 29442.33 4477.91 -18956.46 26187.38 2019-01-23 07:27:00.000 023 29442.34 4477.91 -18956.46 26283.02 2019-01-23 07:27:01.000 023 29442.33 4477.92 -18956.46 26324.11 2019-01-23 07:27:02.000 023 29442.33 4477.90 -18956.48 26402.35 2019-01-23 07:27:03.000 023 29442.38 4477.90 -18956.47 26474.73 2019-01-23 07:27:04.000 023 29442.37 4477.90 -18956.45 26542.64 2019-01-23 07:27:05.000 023 29442.36 4477.91 -18956.43 26563.71 2019-01-23 07:27:06.000 023 29442.38 4477.90 -18956.43 26575.87 2019-01-23 07:27:07.000 023 29442.40 4477.91 -18956.44 26541.06 2019-01-23 07:27:08.000 023 29442.38 4477.93 -18956.44 26459.95 2019-01-23 07:27:09.000 023 29442.39 4477.92 -18956.43 26348.22 2019-01-23 07:27:10.000 023 29442.40 4477.91 -18956.44 26251.64 2019-01-23 07:27:11.000 023 29442.45 4477.87 -18956.41 26130.15 2019-01-23 07:27:12.000 023 29442.50 4477.80 -18956.38 26066.66 2019-01-23 07:27:13.000 023 29442.47 4477.71 -18956.42 25992.30 2019-01-23 07:27:14.000 023 29442.45 4477.61 -18956.42 25929.34 2019-01-23 07:27:15.000 023 29442.40 4477.58 -18956.43 25847.59 2019-01-23 07:27:16.000 023 29442.30 4477.53 -18956.44 25767.91 2019-01-23 07:27:17.000 023 29442.24 4477.53 -18956.41 25691.77 2019-01-23 07:27:18.000 023 29442.22 4477.52 -18956.41 25583.85 2019-01-23 07:27:19.000 023 29442.23 4477.53 -18956.45 25466.75 2019-01-23 07:27:20.000 023 29442.24 4477.57 -18956.46 25311.76 2019-01-23 07:27:21.000 023 29442.23 4477.60 -18956.46 25183.43 2019-01-23 07:27:22.000 023 29442.24 4477.61 -18956.44 25065.96 2019-01-23 07:27:23.000 023 29442.26 4477.64 -18956.46 24939.70 2019-01-23 07:27:24.000 023 29442.24 4477.66 -18956.40 24850.23 2019-01-23 07:27:25.000 023 29442.24 4477.63 -18956.41 24791.63 2019-01-23 07:27:26.000 023 29442.27 4477.64 -18956.40 24722.49 2019-01-23 07:27:27.000 023 29442.24 4477.62 -18956.41 24735.01 2019-01-23 07:27:28.000 023 29442.24 4477.61 -18956.41 24716.71 2019-01-23 07:27:29.000 023 29442.25 4477.65 -18956.44 24695.99 2019-01-23 07:27:30.000 023 29442.21 4477.68 -18956.45 24638.78 2019-01-23 07:27:31.000 023 29442.17 4477.68 -18956.44 24618.71 2019-01-23 07:27:32.000 023 29442.20 4477.65 -18956.43 24682.92 2019-01-23 07:27:33.000 023 29442.21 4477.67 -18956.45 24756.30 2019-01-23 07:27:34.000 023 29442.22 4477.68 -18956.45 24791.87 2019-01-23 07:27:35.000 023 29442.20 4477.68 -18956.43 24816.13 2019-01-23 07:27:36.000 023 29442.19 4477.68 -18956.45 24900.70 2019-01-23 07:27:37.000 023 29442.22 4477.67 -18956.43 25018.45 2019-01-23 07:27:38.000 023 29442.21 4477.66 -18956.44 25181.81 2019-01-23 07:27:39.000 023 29442.19 4477.70 -18956.46 25351.46 2019-01-23 07:27:40.000 023 29442.21 4477.71 -18956.44 25494.28 2019-01-23 07:27:41.000 023 29442.20 4477.72 -18956.43 25619.14 2019-01-23 07:27:42.000 023 29442.23 4477.71 -18956.44 25743.89 2019-01-23 07:27:43.000 023 29442.20 4477.71 -18956.41 25786.36 2019-01-23 07:27:44.000 023 29442.20 4477.72 -18956.39 25843.77 2019-01-23 07:27:45.000 023 29442.20 4477.72 -18956.41 25900.67 2019-01-23 07:27:46.000 023 29442.22 4477.71 -18956.39 25947.40 2019-01-23 07:27:47.000 023 29442.20 4477.72 -18956.42 25903.21 2019-01-23 07:27:48.000 023 29442.20 4477.71 -18956.41 25821.38 2019-01-23 07:27:49.000 023 29442.19 4477.73 -18956.40 25740.55 2019-01-23 07:27:50.000 023 29442.19 4477.75 -18956.40 25649.01 2019-01-23 07:27:51.000 023 29442.18 4477.74 -18956.39 25547.34 2019-01-23 07:27:52.000 023 29442.19 4477.70 -18956.41 25464.79 2019-01-23 07:27:53.000 023 29442.19 4477.67 -18956.41 25403.74 2019-01-23 07:27:54.000 023 29442.21 4477.70 -18956.40 25367.81 2019-01-23 07:27:55.000 023 29442.20 4477.68 -18956.41 25355.82 2019-01-23 07:27:56.000 023 29442.19 4477.70 -18956.37 25361.89 2019-01-23 07:27:57.000 023 29442.17 4477.70 -18956.39 25396.82 2019-01-23 07:27:58.000 023 29442.19 4477.67 -18956.41 25425.11 2019-01-23 07:27:59.000 023 29442.17 4477.72 -18956.39 25421.00 2019-01-23 07:28:00.000 023 29442.16 4477.72 -18956.39 25460.14 2019-01-23 07:28:01.000 023 29442.18 4477.70 -18956.41 25535.45 2019-01-23 07:28:02.000 023 29442.16 4477.68 -18956.41 25569.84 2019-01-23 07:28:03.000 023 29442.16 4477.70 -18956.41 25569.96 2019-01-23 07:28:04.000 023 29442.15 4477.69 -18956.42 25593.15 2019-01-23 07:28:05.000 023 29442.16 4477.68 -18956.42 25567.98 2019-01-23 07:28:06.000 023 29442.17 4477.70 -18956.43 25513.82 2019-01-23 07:28:07.000 023 29442.17 4477.71 -18956.42 25488.47 2019-01-23 07:28:08.000 023 29442.17 4477.68 -18956.41 25436.25 2019-01-23 07:28:09.000 023 29442.17 4477.68 -18956.42 25336.17 2019-01-23 07:28:10.000 023 29442.18 4477.69 -18956.42 25268.83 2019-01-23 07:28:11.000 023 29442.17 4477.68 -18956.41 25236.56 2019-01-23 07:28:12.000 023 29442.17 4477.68 -18956.42 25174.04 2019-01-23 07:28:13.000 023 29442.16 4477.66 -18956.43 25102.42 2019-01-23 07:28:14.000 023 29442.18 4477.66 -18956.42 25058.68 2019-01-23 07:28:15.000 023 29442.15 4477.64 -18956.42 25039.47 2019-01-23 07:28:16.000 023 29442.16 4477.65 -18956.42 24998.09 2019-01-23 07:28:17.000 023 29442.17 4477.67 -18956.44 24950.67 2019-01-23 07:28:18.000 023 29442.18 4477.67 -18956.42 24911.57 2019-01-23 07:28:19.000 023 29442.17 4477.69 -18956.43 24916.33 2019-01-23 07:28:20.000 023 29442.19 4477.70 -18956.44 24933.18 2019-01-23 07:28:21.000 023 29442.15 4477.72 -18956.44 24966.91 2019-01-23 07:28:22.000 023 29442.16 4477.74 -18956.43 25019.77 2019-01-23 07:28:23.000 023 29442.16 4477.74 -18956.43 25082.75 2019-01-23 07:28:24.000 023 29442.16 4477.72 -18956.42 25168.54 2019-01-23 07:28:25.000 023 29442.15 4477.73 -18956.41 25241.74 2019-01-23 07:28:26.000 023 29442.14 4477.74 -18956.40 25246.96 2019-01-23 07:28:27.000 023 29442.14 4477.74 -18956.40 25239.05 2019-01-23 07:28:28.000 023 29442.19 4477.73 -18956.41 25215.87 2019-01-23 07:28:29.000 023 29442.18 4477.70 -18956.42 25264.04 2019-01-23 07:28:30.000 023 29442.19 4477.70 -18956.38 25355.15 2019-01-23 07:28:31.000 023 29442.17 4477.72 -18956.36 25433.90 2019-01-23 07:28:32.000 023 29442.18 4477.73 -18956.37 25468.14 2019-01-23 07:28:33.000 023 29442.20 4477.71 -18956.34 25510.58 2019-01-23 07:28:34.000 023 29442.20 4477.73 -18956.34 25490.41 2019-01-23 07:28:35.000 023 29442.21 4477.73 -18956.34 25474.15 2019-01-23 07:28:36.000 023 29442.22 4477.70 -18956.38 25497.56 2019-01-23 07:28:37.000 023 29442.19 4477.69 -18956.37 25548.13 2019-01-23 07:28:38.000 023 29442.19 4477.68 -18956.38 25596.76 2019-01-23 07:28:39.000 023 29442.20 4477.71 -18956.37 25677.65 2019-01-23 07:28:40.000 023 29442.19 4477.73 -18956.39 25728.04 2019-01-23 07:28:41.000 023 29442.20 4477.75 -18956.39 25758.85 2019-01-23 07:28:42.000 023 29442.20 4477.75 -18956.41 25782.81 2019-01-23 07:28:43.000 023 29442.24 4477.74 -18956.38 25814.48 2019-01-23 07:28:44.000 023 29442.25 4477.73 -18956.36 25888.39 2019-01-23 07:28:45.000 023 29442.22 4477.75 -18956.38 25929.40 2019-01-23 07:28:46.000 023 29442.25 4477.76 -18956.39 25943.08 2019-01-23 07:28:47.000 023 29442.25 4477.77 -18956.38 25872.90 2019-01-23 07:28:48.000 023 29442.27 4477.77 -18956.38 25807.16 2019-01-23 07:28:49.000 023 29442.28 4477.76 -18956.35 25737.47 2019-01-23 07:28:50.000 023 29442.30 4477.76 -18956.39 25644.55 2019-01-23 07:28:51.000 023 29442.31 4477.77 -18956.39 25583.90 2019-01-23 07:28:52.000 023 29442.32 4477.77 -18956.37 25525.80 2019-01-23 07:28:53.000 023 29442.30 4477.75 -18956.41 25478.02 2019-01-23 07:28:54.000 023 29442.29 4477.75 -18956.40 25388.48 2019-01-23 07:28:55.000 023 29442.29 4477.75 -18956.41 25307.94 2019-01-23 07:28:56.000 023 29442.31 4477.76 -18956.39 25212.36 2019-01-23 07:28:57.000 023 29442.33 4477.75 -18956.39 25155.63 2019-01-23 07:28:58.000 023 29442.34 4477.76 -18956.38 25135.78 2019-01-23 07:28:59.000 023 29442.37 4477.79 -18956.37 25117.56 2019-01-23 07:29:00.000 023 29442.37 4477.82 -18956.37 25102.33 2019-01-23 07:29:01.000 023 29442.37 4477.82 -18956.39 25118.26 2019-01-23 07:29:02.000 023 29442.40 4477.79 -18956.42 25121.10 2019-01-23 07:29:03.000 023 29442.43 4477.79 -18956.45 25105.75 2019-01-23 07:29:04.000 023 29442.45 4477.81 -18956.43 25103.32 2019-01-23 07:29:05.000 023 29442.41 4477.78 -18956.43 25122.23 2019-01-23 07:29:06.000 023 29442.39 4477.81 -18956.44 25184.21 2019-01-23 07:29:07.000 023 29442.41 4477.80 -18956.46 25232.31 2019-01-23 07:29:08.000 023 29442.40 4477.82 -18956.47 25297.38 2019-01-23 07:29:09.000 023 29442.42 4477.79 -18956.46 25398.30 2019-01-23 07:29:10.000 023 29442.42 4477.76 -18956.46 25487.26 2019-01-23 07:29:11.000 023 29442.44 4477.75 -18956.47 25580.32 2019-01-23 07:29:12.000 023 29442.44 4477.77 -18956.47 25657.67 2019-01-23 07:29:13.000 023 29442.44 4477.76 -18956.48 25721.39 2019-01-23 07:29:14.000 023 29442.46 4477.75 -18956.49 25738.15 2019-01-23 07:29:15.000 023 29442.47 4477.74 -18956.51 25732.84 2019-01-23 07:29:16.000 023 29442.49 4477.75 -18956.51 25746.62 2019-01-23 07:29:17.000 023 29442.51 4477.71 -18956.50 25732.85 2019-01-23 07:29:18.000 023 29442.54 4477.73 -18956.46 25729.93 2019-01-23 07:29:19.000 023 29442.54 4477.75 -18956.47 25680.65 2019-01-23 07:29:20.000 023 29442.57 4477.75 -18956.49 25644.13 2019-01-23 07:29:21.000 023 29442.60 4477.73 -18956.50 25601.22 2019-01-23 07:29:22.000 023 29442.63 4477.73 -18956.55 25529.19 2019-01-23 07:29:23.000 023 29442.62 4477.73 -18956.54 25443.04 2019-01-23 07:29:24.000 023 29442.64 4477.71 -18956.54 25349.96 2019-01-23 07:29:25.000 023 29442.67 4477.70 -18956.56 25261.31 2019-01-23 07:29:26.000 023 29442.67 4477.73 -18956.55 25202.91 2019-01-23 07:29:27.000 023 29442.69 4477.74 -18956.57 25205.82 2019-01-23 07:29:28.000 023 29442.69 4477.73 -18956.57 25206.56 2019-01-23 07:29:29.000 023 29442.70 4477.74 -18956.59 25200.26 2019-01-23 07:29:30.000 023 29442.71 4477.75 -18956.60 25222.11 2019-01-23 07:29:31.000 023 29442.73 4477.76 -18956.61 25305.34 2019-01-23 07:29:32.000 023 29442.77 4477.74 -18956.58 25398.74 2019-01-23 07:29:33.000 023 29442.78 4477.71 -18956.60 25491.12 2019-01-23 07:29:34.000 023 29442.79 4477.72 -18956.63 25553.27 2019-01-23 07:29:35.000 023 29442.81 4477.71 -18956.60 25597.17 2019-01-23 07:29:36.000 023 29442.83 4477.75 -18956.59 25650.81 2019-01-23 07:29:37.000 023 29442.88 4477.77 -18956.61 25657.85 2019-01-23 07:29:38.000 023 29442.88 4477.75 -18956.64 25716.52 2019-01-23 07:29:39.000 023 29442.88 4477.76 -18956.65 25779.73 2019-01-23 07:29:40.000 023 29442.92 4477.76 -18956.65 25823.39 2019-01-23 07:29:41.000 023 29442.90 4477.78 -18956.65 25861.52 2019-01-23 07:29:42.000 023 29442.94 4477.76 -18956.66 25855.11 2019-01-23 07:29:43.000 023 29442.93 4477.73 -18956.67 25906.40 2019-01-23 07:29:44.000 023 29442.95 4477.75 -18956.66 25979.22 2019-01-23 07:29:45.000 023 29442.92 4477.79 -18956.66 26056.97 2019-01-23 07:29:46.000 023 29442.95 4477.79 -18956.69 26109.07 2019-01-23 07:29:47.000 023 29442.97 4477.76 -18956.68 26141.64 2019-01-23 07:29:48.000 023 29442.99 4477.76 -18956.68 26132.74 2019-01-23 07:29:49.000 023 29442.99 4477.77 -18956.71 26136.89 2019-01-23 07:29:50.000 023 29443.01 4477.80 -18956.72 26173.55 2019-01-23 07:29:51.000 023 29443.02 4477.81 -18956.68 26174.73 2019-01-23 07:29:52.000 023 29443.00 4477.83 -18956.69 26210.70 2019-01-23 07:29:53.000 023 29443.03 4477.81 -18956.68 26240.68 2019-01-23 07:29:54.000 023 29443.05 4477.82 -18956.70 26310.04 2019-01-23 07:29:55.000 023 29443.04 4477.81 -18956.72 26353.21 2019-01-23 07:29:56.000 023 29443.07 4477.79 -18956.76 26388.83 2019-01-23 07:29:57.000 023 29443.06 4477.78 -18956.73 26387.99 2019-01-23 07:29:58.000 023 29443.09 4477.81 -18956.73 26374.29 2019-01-23 07:29:59.000 023 29443.10 4477.82 -18956.74 26396.22 2019-01-23 07:30:00.000 023 29443.10 4477.78 -18956.75 26406.20 2019-01-23 07:30:01.000 023 29443.07 4477.79 -18956.73 26371.55 2019-01-23 07:30:02.000 023 29443.10 4477.78 -18956.77 26342.85 2019-01-23 07:30:03.000 023 29443.12 4477.81 -18956.80 26286.93 2019-01-23 07:30:04.000 023 29443.10 4477.79 -18956.79 26285.36 2019-01-23 07:30:05.000 023 29443.14 4477.77 -18956.77 26282.91 2019-01-23 07:30:06.000 023 29443.17 4477.79 -18956.78 26208.03 2019-01-23 07:30:07.000 023 29443.14 4477.81 -18956.77 26149.22 2019-01-23 07:30:08.000 023 29443.15 4477.82 -18956.76 26070.66 2019-01-23 07:30:09.000 023 29443.17 4477.81 -18956.78 25996.83 2019-01-23 07:30:10.000 023 29443.17 4477.81 -18956.76 25995.30 2019-01-23 07:30:11.000 023 29443.17 4477.82 -18956.76 26005.35 2019-01-23 07:30:12.000 023 29443.16 4477.82 -18956.79 25981.81 2019-01-23 07:30:13.000 023 29443.16 4477.80 -18956.78 25938.78 2019-01-23 07:30:14.000 023 29443.19 4477.82 -18956.77 25912.68 2019-01-23 07:30:15.000 023 29443.18 4477.84 -18956.78 25925.59 2019-01-23 07:30:16.000 023 29443.20 4477.83 -18956.76 25927.84 2019-01-23 07:30:17.000 023 29443.19 4477.84 -18956.75 25936.49 2019-01-23 07:30:18.000 023 29443.18 4477.87 -18956.76 25921.14 2019-01-23 07:30:19.000 023 29443.20 4477.85 -18956.76 25859.25 2019-01-23 07:30:20.000 023 29443.22 4477.85 -18956.78 25792.59 2019-01-23 07:30:21.000 023 29443.21 4477.84 -18956.78 25690.40 2019-01-23 07:30:22.000 023 29443.23 4477.83 -18956.80 25564.72 2019-01-23 07:30:23.000 023 29443.24 4477.85 -18956.79 25475.46 2019-01-23 07:30:24.000 023 29443.23 4477.85 -18956.79 25428.55 2019-01-23 07:30:25.000 023 29443.24 4477.82 -18956.81 25441.15 2019-01-23 07:30:26.000 023 29443.25 4477.83 -18956.79 25458.19 2019-01-23 07:30:27.000 023 29443.24 4477.83 -18956.79 25460.26 2019-01-23 07:30:28.000 023 29443.26 4477.84 -18956.77 25466.71 2019-01-23 07:30:29.000 023 29443.24 4477.86 -18956.77 25442.09 2019-01-23 07:30:30.000 023 29443.25 4477.83 -18956.77 25476.68 2019-01-23 07:30:31.000 023 29443.25 4477.86 -18956.79 25545.41 2019-01-23 07:30:32.000 023 29443.29 4477.86 -18956.75 25593.97 2019-01-23 07:30:33.000 023 29443.27 4477.84 -18956.75 25666.42 2019-01-23 07:30:34.000 023 29443.29 4477.86 -18956.74 25786.73 2019-01-23 07:30:35.000 023 29443.29 4477.84 -18956.78 25920.00 2019-01-23 07:30:36.000 023 29443.31 4477.85 -18956.78 26031.60 2019-01-23 07:30:37.000 023 29443.30 4477.86 -18956.76 26109.66 2019-01-23 07:30:38.000 023 29443.28 4477.83 -18956.75 26173.18 2019-01-23 07:30:39.000 023 29443.32 4477.81 -18956.78 26242.56 2019-01-23 07:30:40.000 023 29443.31 4477.83 -18956.80 26296.13 2019-01-23 07:30:41.000 023 29443.30 4477.87 -18956.79 26344.74 2019-01-23 07:30:42.000 023 29443.31 4477.84 -18956.78 26367.62 2019-01-23 07:30:43.000 023 29443.32 4477.83 -18956.78 26353.06 2019-01-23 07:30:44.000 023 29443.33 4477.85 -18956.80 26352.23 2019-01-23 07:30:45.000 023 29443.33 4477.87 -18956.78 26303.15 2019-01-23 07:30:46.000 023 29443.35 4477.88 -18956.78 26241.56 2019-01-23 07:30:47.000 023 29443.35 4477.89 -18956.78 26162.57 2019-01-23 07:30:48.000 023 29443.35 4477.87 -18956.78 26066.55 2019-01-23 07:30:49.000 023 29443.35 4477.88 -18956.80 25953.48 2019-01-23 07:30:50.000 023 29443.38 4477.91 -18956.81 25856.35 2019-01-23 07:30:51.000 023 29443.39 4477.90 -18956.79 25773.82 2019-01-23 07:30:52.000 023 29443.39 4477.89 -18956.78 25669.50 2019-01-23 07:30:53.000 023 29443.38 4477.87 -18956.80 25570.92 2019-01-23 07:30:54.000 023 29443.38 4477.87 -18956.82 25440.48 2019-01-23 07:30:55.000 023 29443.38 4477.89 -18956.83 25362.43 2019-01-23 07:30:56.000 023 29443.39 4477.90 -18956.81 25291.72 2019-01-23 07:30:57.000 023 29443.37 4477.90 -18956.80 25206.82 2019-01-23 07:30:58.000 023 29443.40 4477.90 -18956.81 25116.52 2019-01-23 07:30:59.000 023 29443.43 4477.87 -18956.83 25038.84 2019-01-23 07:31:00.000 023 29443.41 4477.87 -18956.80 24973.99 2019-01-23 07:31:01.000 023 29443.42 4477.88 -18956.80 24932.46 2019-01-23 07:31:02.000 023 29443.45 4477.87 -18956.81 24916.40 2019-01-23 07:31:03.000 023 29443.44 4477.89 -18956.81 24937.74 2019-01-23 07:31:04.000 023 29443.44 4477.89 -18956.82 24963.59 2019-01-23 07:31:05.000 023 29443.42 4477.85 -18956.85 25004.44 2019-01-23 07:31:06.000 023 29443.46 4477.87 -18956.82 25058.63 2019-01-23 07:31:07.000 023 29443.45 4477.88 -18956.85 25159.24 2019-01-23 07:31:08.000 023 29443.46 4477.91 -18956.85 25268.53 2019-01-23 07:31:09.000 023 29443.44 4477.90 -18956.83 25366.01 2019-01-23 07:31:10.000 023 29443.47 4477.91 -18956.84 25495.80 2019-01-23 07:31:11.000 023 29443.47 4477.91 -18956.85 25614.15 2019-01-23 07:31:12.000 023 29443.48 4477.92 -18956.86 25772.87 2019-01-23 07:31:13.000 023 29443.47 4477.92 -18956.86 25925.86 2019-01-23 07:31:14.000 023 29443.47 4477.92 -18956.86 26061.71 2019-01-23 07:31:15.000 023 29443.46 4477.90 -18956.84 26168.66 2019-01-23 07:31:16.000 023 29443.48 4477.88 -18956.88 26264.86 2019-01-23 07:31:17.000 023 29443.48 4477.87 -18956.87 26324.24 2019-01-23 07:31:18.000 023 29443.51 4477.91 -18956.84 26382.87 2019-01-23 07:31:19.000 023 29443.53 4477.90 -18956.83 26448.84 2019-01-23 07:31:20.000 023 29443.54 4477.93 -18956.83 26474.24 2019-01-23 07:31:21.000 023 29443.52 4477.94 -18956.85 26502.33 2019-01-23 07:31:22.000 023 29443.52 4477.94 -18956.85 26506.22 2019-01-23 07:31:23.000 023 29443.51 4477.94 -18956.85 26502.59 2019-01-23 07:31:24.000 023 29443.54 4477.93 -18956.86 26478.71 2019-01-23 07:31:25.000 023 29443.56 4477.93 -18956.84 26461.58 2019-01-23 07:31:26.000 023 29443.55 4477.92 -18956.84 26481.26 2019-01-23 07:31:27.000 023 29443.54 4477.92 -18956.84 26477.69 2019-01-23 07:31:28.000 023 29443.55 4477.94 -18956.84 26452.83 2019-01-23 07:31:29.000 023 29443.53 4477.94 -18956.84 26428.76 2019-01-23 07:31:30.000 023 29443.56 4477.93 -18956.81 26398.49 2019-01-23 07:31:31.000 023 29443.55 4477.93 -18956.81 26391.17 2019-01-23 07:31:32.000 023 29443.55 4477.92 -18956.81 26348.85 2019-01-23 07:31:33.000 023 29443.55 4477.92 -18956.80 26278.90 2019-01-23 07:31:34.000 023 29443.54 4477.90 -18956.78 26200.48 2019-01-23 07:31:35.000 023 29443.58 4477.90 -18956.85 26135.83 2019-01-23 07:31:36.000 023 29443.58 4477.94 -18956.83 26111.92 2019-01-23 07:31:37.000 023 29443.56 4477.95 -18956.83 26077.26 2019-01-23 07:31:38.000 023 29443.58 4477.95 -18956.83 26001.34 2019-01-23 07:31:39.000 023 29443.59 4477.94 -18956.80 25939.60 2019-01-23 07:31:40.000 023 29443.57 4477.96 -18956.81 25902.69 2019-01-23 07:31:41.000 023 29443.57 4477.96 -18956.82 25859.12 2019-01-23 07:31:42.000 023 29443.58 4477.93 -18956.84 25805.32 2019-01-23 07:31:43.000 023 29443.58 4477.93 -18956.84 25744.78 2019-01-23 07:31:44.000 023 29443.59 4477.96 -18956.81 25690.59 2019-01-23 07:31:45.000 023 29443.58 4477.97 -18956.81 25665.98 2019-01-23 07:31:46.000 023 29443.57 4477.97 -18956.81 25594.59 2019-01-23 07:31:47.000 023 29443.59 4477.97 -18956.81 25557.10 2019-01-23 07:31:48.000 023 29443.59 4477.99 -18956.81 25511.43 2019-01-23 07:31:49.000 023 29443.61 4478.01 -18956.83 25464.51 2019-01-23 07:31:50.000 023 29443.62 4478.02 -18956.81 25403.17 2019-01-23 07:31:51.000 023 29443.58 4478.01 -18956.82 25380.04 2019-01-23 07:31:52.000 023 29443.59 4478.02 -18956.81 25360.26 2019-01-23 07:31:53.000 023 29443.59 4478.03 -18956.78 25344.42 2019-01-23 07:31:54.000 023 29443.62 4478.02 -18956.74 25387.70 2019-01-23 07:31:55.000 023 29443.61 4478.02 -18956.76 25455.36 2019-01-23 07:31:56.000 023 29443.59 4478.05 -18956.77 25502.10 2019-01-23 07:31:57.000 023 29443.57 4478.04 -18956.76 25505.92 2019-01-23 07:31:58.000 023 29443.59 4478.04 -18956.74 25519.51 2019-01-23 07:31:59.000 023 29443.58 4478.05 -18956.73 25491.69 2019-01-23 07:32:00.000 023 29443.59 4478.03 -18956.73 25479.14 2019-01-23 07:32:01.000 023 29443.61 4478.03 -18956.75 25489.65 2019-01-23 07:32:02.000 023 29443.61 4478.03 -18956.73 25525.65 2019-01-23 07:32:03.000 023 29443.61 4478.04 -18956.74 25572.11 2019-01-23 07:32:04.000 023 29443.61 4478.03 -18956.73 25622.11 2019-01-23 07:32:05.000 023 29443.60 4478.06 -18956.74 25641.46 2019-01-23 07:32:06.000 023 29443.59 4478.06 -18956.71 25709.40 2019-01-23 07:32:07.000 023 29443.61 4478.06 -18956.71 25799.42 2019-01-23 07:32:08.000 023 29443.62 4478.04 -18956.72 25871.70 2019-01-23 07:32:09.000 023 29443.62 4478.07 -18956.69 25897.06 2019-01-23 07:32:10.000 023 29443.64 4478.07 -18956.70 25930.69 2019-01-23 07:32:11.000 023 29443.62 4478.07 -18956.70 25980.62 2019-01-23 07:32:12.000 023 29443.61 4478.08 -18956.70 26049.95 2019-01-23 07:32:13.000 023 29443.61 4478.08 -18956.70 26095.84 2019-01-23 07:32:14.000 023 29443.61 4478.10 -18956.70 26128.29 2019-01-23 07:32:15.000 023 29443.62 4478.11 -18956.70 26124.92 2019-01-23 07:32:16.000 023 29443.60 4478.11 -18956.68 26072.84 2019-01-23 07:32:17.000 023 29443.58 4478.12 -18956.70 26019.53 2019-01-23 07:32:18.000 023 29443.62 4478.13 -18956.72 25991.83 2019-01-23 07:32:19.000 023 29443.62 4478.12 -18956.69 25986.69 2019-01-23 07:32:20.000 023 29443.63 4478.15 -18956.68 25983.82 2019-01-23 07:32:21.000 023 29443.64 4478.15 -18956.68 25992.76 2019-01-23 07:32:22.000 023 29443.64 4478.13 -18956.66 25966.76 2019-01-23 07:32:23.000 023 29443.64 4478.16 -18956.66 25897.48 2019-01-23 07:32:24.000 023 29443.64 4478.16 -18956.65 25789.76 2019-01-23 07:32:25.000 023 29443.60 4478.15 -18956.68 25640.83 2019-01-23 07:32:26.000 023 29443.62 4478.15 -18956.69 25477.37 2019-01-23 07:32:27.000 023 29443.64 4478.16 -18956.70 25366.17 2019-01-23 07:32:28.000 023 29443.63 4478.16 -18956.68 25293.06 2019-01-23 07:32:29.000 023 29443.64 4478.16 -18956.69 25243.70 2019-01-23 07:32:30.000 023 29443.64 4478.17 -18956.67 25186.81 2019-01-23 07:32:31.000 023 29443.64 4478.17 -18956.70 25131.32 2019-01-23 07:32:32.000 023 29443.63 4478.18 -18956.72 25082.08 2019-01-23 07:32:33.000 023 29443.66 4478.15 -18956.70 25046.33 2019-01-23 07:32:34.000 023 29443.63 4478.16 -18956.66 25069.24 2019-01-23 07:32:35.000 023 29443.61 4478.17 -18956.68 25071.85 2019-01-23 07:32:36.000 023 29443.63 4478.18 -18956.69 25043.61 2019-01-23 07:32:37.000 023 29443.66 4478.16 -18956.69 25066.65 2019-01-23 07:32:38.000 023 29443.67 4478.18 -18956.67 25101.82 2019-01-23 07:32:39.000 023 29443.67 4478.21 -18956.69 25144.51 2019-01-23 07:32:40.000 023 29443.69 4478.22 -18956.69 25182.35 2019-01-23 07:32:41.000 023 29443.68 4478.20 -18956.68 25248.90 2019-01-23 07:32:42.000 023 29443.69 4478.19 -18956.69 25314.36 2019-01-23 07:32:43.000 023 29443.69 4478.21 -18956.66 25340.29 2019-01-23 07:32:44.000 023 29443.68 4478.19 -18956.67 25381.52 2019-01-23 07:32:45.000 023 29443.69 4478.17 -18956.68 25415.76 2019-01-23 07:32:46.000 023 29443.68 4478.18 -18956.67 25528.02 2019-01-23 07:32:47.000 023 29443.68 4478.19 -18956.68 25725.36 2019-01-23 07:32:48.000 023 29443.69 4478.19 -18956.67 25918.67 2019-01-23 07:32:49.000 023 29443.69 4478.19 -18956.67 26091.04 2019-01-23 07:32:50.000 023 29443.70 4478.19 -18956.68 26228.59 2019-01-23 07:32:51.000 023 29443.71 4478.20 -18956.68 26358.62 2019-01-23 07:32:52.000 023 29443.72 4478.20 -18956.68 26485.95 2019-01-23 07:32:53.000 023 29443.73 4478.19 -18956.67 26586.93 2019-01-23 07:32:54.000 023 29443.72 4478.19 -18956.66 26659.93 2019-01-23 07:32:55.000 023 29443.71 4478.19 -18956.65 26687.67 2019-01-23 07:32:56.000 023 29443.72 4478.21 -18956.69 26686.46 2019-01-23 07:32:57.000 023 29443.72 4478.21 -18956.68 26686.22 2019-01-23 07:32:58.000 023 29443.73 4478.20 -18956.67 26685.10 2019-01-23 07:32:59.000 023 29443.72 4478.22 -18956.72 26688.54 2019-01-23 07:33:00.000 023 29443.73 4478.23 -18956.74 26689.40 2019-01-23 07:33:01.000 023 29443.70 4478.21 -18956.74 26684.61 2019-01-23 07:33:02.000 023 29443.73 4478.21 -18956.70 26683.44 2019-01-23 07:33:03.000 023 29443.73 4478.19 -18956.73 26684.69 2019-01-23 07:33:04.000 023 29443.77 4478.17 -18956.72 26685.43 2019-01-23 07:33:05.000 023 29443.78 4478.15 -18956.71 26687.33 2019-01-23 07:33:06.000 023 29443.77 4478.14 -18956.71 26686.65 2019-01-23 07:33:07.000 023 29443.77 4478.13 -18956.74 26682.01 2019-01-23 07:33:08.000 023 29443.77 4478.16 -18956.74 26680.38 2019-01-23 07:33:09.000 023 29443.75 4478.18 -18956.76 26685.02 2019-01-23 07:33:10.000 023 29443.78 4478.15 -18956.76 26681.27 2019-01-23 07:33:11.000 023 29443.77 4478.14 -18956.77 26682.30 2019-01-23 07:33:12.000 023 29443.77 4478.15 -18956.77 26680.11 2019-01-23 07:33:13.000 023 29443.77 4478.13 -18956.77 26684.24 2019-01-23 07:33:14.000 023 29443.78 4478.12 -18956.77 26684.47 2019-01-23 07:33:15.000 023 29443.77 4478.11 -18956.77 26687.01 2019-01-23 07:33:16.000 023 29443.79 4478.12 -18956.77 26700.21 2019-01-23 07:33:17.000 023 29443.79 4478.12 -18956.79 26612.41 2019-01-23 07:33:18.000 023 29443.80 4478.12 -18956.79 26489.11 2019-01-23 07:33:19.000 023 29443.78 4478.13 -18956.79 26394.02 2019-01-23 07:33:20.000 023 29443.79 4478.09 -18956.78 26280.00 2019-01-23 07:33:21.000 023 29443.75 4478.06 -18956.80 26150.13 2019-01-23 07:33:22.000 023 29443.75 4478.07 -18956.82 25994.29 2019-01-23 07:33:23.000 023 29443.78 4478.07 -18956.82 25828.09 2019-01-23 07:33:24.000 023 29443.77 4478.09 -18956.82 25726.58 2019-01-23 07:33:25.000 023 29443.76 4478.09 -18956.80 25602.44 2019-01-23 07:33:26.000 023 29443.76 4478.08 -18956.82 25492.73 2019-01-23 07:33:27.000 023 29443.78 4478.06 -18956.83 25396.05 2019-01-23 07:33:28.000 023 29443.78 4478.04 -18956.85 25303.66 2019-01-23 07:33:29.000 023 29443.78 4478.09 -18956.85 25250.21 2019-01-23 07:33:30.000 023 29443.80 4478.09 -18956.84 25241.58 2019-01-23 07:33:31.000 023 29443.81 4478.07 -18956.84 25262.87 2019-01-23 07:33:32.000 023 29443.82 4478.08 -18956.85 25245.40 2019-01-23 07:33:33.000 023 29443.78 4478.07 -18956.87 25290.21 2019-01-23 07:33:34.000 023 29443.82 4478.06 -18956.87 25314.89 2019-01-23 07:33:35.000 023 29443.80 4478.09 -18956.86 25341.80 2019-01-23 07:33:36.000 023 29443.78 4478.10 -18956.89 25447.10 2019-01-23 07:33:37.000 023 29443.82 4478.07 -18956.86 25548.67 2019-01-23 07:33:38.000 023 29443.80 4478.07 -18956.86 25666.52 2019-01-23 07:33:39.000 023 29443.80 4478.07 -18956.83 25812.13 2019-01-23 07:33:40.000 023 29443.82 4478.05 -18956.84 25895.64 2019-01-23 07:33:41.000 023 29443.82 4478.01 -18956.86 25975.34 2019-01-23 07:33:42.000 023 29443.83 4478.02 -18956.86 26090.50 2019-01-23 07:33:43.000 023 29443.82 4478.03 -18956.84 26250.72 2019-01-23 07:33:44.000 023 29443.82 4478.04 -18956.87 26371.96 2019-01-23 07:33:45.000 023 29443.86 4478.08 -18956.86 26400.96 2019-01-23 07:33:46.000 023 29443.85 4478.07 -18956.87 26467.54 2019-01-23 07:33:47.000 023 29443.85 4478.07 -18956.87 26551.53 2019-01-23 07:33:48.000 023 29443.86 4478.09 -18956.85 26626.27 2019-01-23 07:33:49.000 023 29443.85 4478.11 -18956.85 26711.43 2019-01-23 07:33:50.000 023 29443.87 4478.09 -18956.90 26786.18 2019-01-23 07:33:51.000 023 29443.86 4478.08 -18956.87 26806.44 2019-01-23 07:33:52.000 023 29443.86 4478.05 -18956.86 26797.13 2019-01-23 07:33:53.000 023 29443.85 4478.04 -18956.86 26722.22 2019-01-23 07:33:54.000 023 29443.85 4478.05 -18956.89 26694.80 2019-01-23 07:33:55.000 023 29443.86 4478.06 -18956.88 26689.90 2019-01-23 07:33:56.000 023 29443.86 4478.04 -18956.88 26692.90 2019-01-23 07:33:57.000 023 29443.88 4478.02 -18956.88 26692.55 2019-01-23 07:33:58.000 023 29443.86 4478.03 -18956.87 26690.82 2019-01-23 07:33:59.000 023 29443.84 4478.03 -18956.91 26691.26 2019-01-23 07:34:00.000 023 29443.85 4478.04 -18956.91 26684.67 2019-01-23 07:34:01.000 023 29443.87 4478.05 -18956.92 26684.56 2019-01-23 07:34:02.000 023 29443.89 4478.05 -18956.91 26686.31 2019-01-23 07:34:03.000 023 29443.88 4478.01 -18956.91 26682.56 2019-01-23 07:34:04.000 023 29443.89 4478.02 -18956.90 26686.39 2019-01-23 07:34:05.000 023 29443.88 4478.03 -18956.90 26690.86 2019-01-23 07:34:06.000 023 29443.88 4478.03 -18956.91 26693.72 2019-01-23 07:34:07.000 023 29443.90 4478.03 -18956.91 26697.87 2019-01-23 07:34:08.000 023 29443.88 4478.03 -18956.90 26670.95 2019-01-23 07:34:09.000 023 29443.90 4478.03 -18956.90 26575.10 2019-01-23 07:34:10.000 023 29443.91 4478.02 -18956.89 26510.19 2019-01-23 07:34:11.000 023 29443.90 4478.01 -18956.94 26487.21 2019-01-23 07:34:12.000 023 29443.89 4477.98 -18956.92 26408.10 2019-01-23 07:34:13.000 023 29443.87 4477.99 -18956.93 26319.74 2019-01-23 07:34:14.000 023 29443.87 4478.00 -18956.93 26272.10 2019-01-23 07:34:15.000 023 29443.87 4478.02 -18956.91 26208.70 2019-01-23 07:34:16.000 023 29443.88 4478.03 -18956.92 26133.12 2019-01-23 07:34:17.000 023 29443.88 4478.00 -18956.92 26061.89 2019-01-23 07:34:18.000 023 29443.88 4478.01 -18956.91 25972.39 2019-01-23 07:34:19.000 023 29443.89 4478.02 -18956.94 25871.10 2019-01-23 07:34:20.000 023 29443.88 4478.00 -18956.97 25800.40 2019-01-23 07:34:21.000 023 29443.87 4478.03 -18956.93 25723.42 2019-01-23 07:34:22.000 023 29443.89 4478.02 -18956.91 25660.18 2019-01-23 07:34:23.000 023 29443.90 4478.03 -18956.93 25640.98 2019-01-23 07:34:24.000 023 29443.91 4478.03 -18956.91 25610.07 2019-01-23 07:34:25.000 023 29443.91 4478.02 -18956.93 25585.15 2019-01-23 07:34:26.000 023 29443.92 4478.04 -18956.89 25559.01 2019-01-23 07:34:27.000 023 29443.94 4478.04 -18956.91 25551.41 2019-01-23 07:34:28.000 023 29443.93 4478.03 -18956.93 25592.87 2019-01-23 07:34:29.000 023 29443.91 4478.03 -18956.93 25634.17 2019-01-23 07:34:30.000 023 29443.91 4478.00 -18956.94 25669.53 2019-01-23 07:34:31.000 023 29443.92 4477.99 -18956.94 25670.09 2019-01-23 07:34:32.000 023 29443.94 4478.00 -18956.93 25671.41 2019-01-23 07:34:33.000 023 29443.93 4477.99 -18956.92 25654.23 2019-01-23 07:34:34.000 023 29443.93 4477.99 -18956.93 25629.60 2019-01-23 07:34:35.000 023 29443.93 4478.01 -18956.92 25665.50 2019-01-23 07:34:36.000 023 29443.95 4478.01 -18956.92 25731.48 2019-01-23 07:34:37.000 023 29443.95 4478.01 -18956.94 25788.77 2019-01-23 07:34:38.000 023 29443.92 4478.02 -18956.93 25842.92 2019-01-23 07:34:39.000 023 29443.92 4478.03 -18956.96 25877.27 2019-01-23 07:34:40.000 023 29443.96 4478.01 -18956.94 25826.25 2019-01-23 07:34:41.000 023 29443.94 4477.99 -18956.95 25795.93 2019-01-23 07:34:42.000 023 29443.93 4478.00 -18956.97 25831.76 2019-01-23 07:34:43.000 023 29443.94 4478.00 -18956.95 25854.78 2019-01-23 07:34:44.000 023 29443.95 4478.03 -18956.92 25870.47 2019-01-23 07:34:45.000 023 29443.93 4478.03 -18956.94 25901.88 2019-01-23 07:34:46.000 023 29443.97 4478.04 -18956.93 25919.38 2019-01-23 07:34:47.000 023 29443.97 4478.03 -18956.94 25949.56 2019-01-23 07:34:48.000 023 29443.98 4478.04 -18956.94 26021.82 2019-01-23 07:34:49.000 023 29443.96 4478.00 -18956.96 26108.01 2019-01-23 07:34:50.000 023 29443.95 4477.99 -18956.98 26166.12 2019-01-23 07:34:51.000 023 29443.95 4477.98 -18957.00 26197.08 2019-01-23 07:34:52.000 023 29443.96 4477.97 -18957.02 26232.44 2019-01-23 07:34:53.000 023 29443.96 4477.96 -18956.98 26276.77 2019-01-23 07:34:54.000 023 29443.95 4477.99 -18956.97 26330.44 2019-01-23 07:34:55.000 023 29443.96 4478.01 -18956.98 26340.23 2019-01-23 07:34:56.000 023 29443.97 4478.00 -18956.96 26320.55 2019-01-23 07:34:57.000 023 29443.99 4478.01 -18956.97 26329.47 2019-01-23 07:34:58.000 023 29443.99 4478.03 -18956.99 26278.53 2019-01-23 07:34:59.000 023 29443.96 4478.02 -18956.99 26242.00 2019-01-23 07:35:00.000 023 29443.94 4478.00 -18956.98 26202.56 2019-01-23 07:35:01.000 023 29443.95 4477.99 -18957.01 26165.29 2019-01-23 07:35:02.000 023 29443.99 4477.99 -18957.01 26155.60 2019-01-23 07:35:03.000 023 29443.99 4478.00 -18957.01 26088.18 2019-01-23 07:35:04.000 023 29443.98 4478.01 -18957.00 25986.42 2019-01-23 07:35:05.000 023 29443.97 4478.01 -18956.98 25889.63 2019-01-23 07:35:06.000 023 29443.99 4477.98 -18956.99 25755.27 2019-01-23 07:35:07.000 023 29444.01 4477.98 -18956.97 25614.08 2019-01-23 07:35:08.000 023 29444.00 4477.97 -18956.99 25538.89 2019-01-23 07:35:09.000 023 29444.02 4477.98 -18957.00 25479.63 2019-01-23 07:35:10.000 023 29444.01 4477.98 -18956.99 25431.62 2019-01-23 07:35:11.000 023 29444.00 4477.98 -18956.97 25411.79 2019-01-23 07:35:12.000 023 29444.02 4477.98 -18956.99 25415.01 2019-01-23 07:35:13.000 023 29444.00 4477.99 -18956.99 25415.79 2019-01-23 07:35:14.000 023 29444.02 4477.96 -18957.01 25449.16 2019-01-23 07:35:15.000 023 29444.01 4477.99 -18957.01 25499.69 2019-01-23 07:35:16.000 023 29444.00 4478.00 -18957.00 25547.91 2019-01-23 07:35:17.000 023 29444.01 4478.00 -18957.02 25601.52 2019-01-23 07:35:18.000 023 29444.03 4478.00 -18957.02 25637.13 2019-01-23 07:35:19.000 023 29444.00 4477.99 -18957.02 25666.87 2019-01-23 07:35:20.000 023 29444.02 4477.98 -18957.01 25759.76 2019-01-23 07:35:21.000 023 29444.02 4478.00 -18956.99 25827.44 2019-01-23 07:35:22.000 023 29444.04 4478.00 -18957.01 25893.80 2019-01-23 07:35:23.000 023 29444.04 4477.99 -18957.03 25932.02 2019-01-23 07:35:24.000 023 29444.05 4477.97 -18957.02 25960.92 2019-01-23 07:35:25.000 023 29444.04 4477.97 -18957.04 25969.70 2019-01-23 07:35:26.000 023 29444.01 4477.96 -18957.02 25993.38 2019-01-23 07:35:27.000 023 29444.00 4477.98 -18957.03 26003.63 2019-01-23 07:35:28.000 023 29444.02 4477.94 -18957.02 26021.95 2019-01-23 07:35:29.000 023 29444.01 4477.94 -18957.00 26040.05 2019-01-23 07:35:30.000 023 29444.02 4477.92 -18957.04 26057.05 2019-01-23 07:35:31.000 023 29444.00 4477.95 -18957.04 26056.31 2019-01-23 07:35:32.000 023 29444.00 4477.96 -18957.02 26051.49 2019-01-23 07:35:33.000 023 29443.98 4477.92 -18957.02 26076.35 2019-01-23 07:35:34.000 023 29443.98 4477.93 -18957.01 26088.73 2019-01-23 07:35:35.000 023 29443.95 4477.96 -18956.99 26127.65 2019-01-23 07:35:36.000 023 29443.96 4477.96 -18957.01 26201.42 2019-01-23 07:35:37.000 023 29443.96 4477.96 -18957.02 26282.01 2019-01-23 07:35:38.000 023 29443.97 4477.95 -18957.00 26347.11 2019-01-23 07:35:39.000 023 29443.97 4477.94 -18956.99 26382.54 2019-01-23 07:35:40.000 023 29443.97 4477.97 -18956.99 26401.47 2019-01-23 07:35:41.000 023 29443.95 4478.02 -18956.96 26410.88 2019-01-23 07:35:42.000 023 29443.96 4478.01 -18956.98 26401.83 2019-01-23 07:35:43.000 023 29443.96 4477.99 -18956.99 26352.09 2019-01-23 07:35:44.000 023 29443.95 4478.00 -18957.01 26347.32 2019-01-23 07:35:45.000 023 29443.95 4478.01 -18956.99 26331.85 2019-01-23 07:35:46.000 023 29443.96 4477.99 -18956.99 26286.44 2019-01-23 07:35:47.000 023 29443.94 4478.01 -18956.97 26217.18 2019-01-23 07:35:48.000 023 29443.92 4478.01 -18956.98 26168.84 2019-01-23 07:35:49.000 023 29443.91 4478.00 -18956.96 26112.65 2019-01-23 07:35:50.000 023 29443.93 4478.02 -18956.98 26066.27 2019-01-23 07:35:51.000 023 29443.92 4478.02 -18956.97 26017.23 2019-01-23 07:35:52.000 023 29443.90 4478.00 -18956.96 25933.43 2019-01-23 07:35:53.000 023 29443.90 4478.01 -18956.96 25822.10 2019-01-23 07:35:54.000 023 29443.92 4478.03 -18956.94 25747.42 2019-01-23 07:35:55.000 023 29443.92 4478.02 -18956.90 25710.91 2019-01-23 07:35:56.000 023 29443.93 4478.01 -18956.91 25662.57 2019-01-23 07:35:57.000 023 29443.92 4478.02 -18956.93 25600.42 2019-01-23 07:35:58.000 023 29443.90 4478.03 -18956.94 25505.91 2019-01-23 07:35:59.000 023 29443.89 4478.03 -18956.93 25412.38 2019-01-23 07:36:00.000 023 29443.90 4478.07 -18956.91 25314.61 2019-01-23 07:36:01.000 023 29443.90 4478.05 -18956.94 25251.93 2019-01-23 07:36:02.000 023 29443.90 4478.05 -18956.96 25225.86 2019-01-23 07:36:03.000 023 29443.90 4478.07 -18956.95 25225.15 2019-01-23 07:36:04.000 023 29443.90 4478.06 -18956.96 25207.71 2019-01-23 07:36:05.000 023 29443.92 4478.04 -18956.94 25229.77 2019-01-23 07:36:06.000 023 29443.93 4478.03 -18956.92 25250.32 2019-01-23 07:36:07.000 023 29443.91 4478.05 -18956.92 25279.71 2019-01-23 07:36:08.000 023 29443.94 4478.06 -18956.91 25334.50 2019-01-23 07:36:09.000 023 29443.93 4478.06 -18956.92 25397.76 2019-01-23 07:36:10.000 023 29443.90 4478.06 -18956.94 25433.33 2019-01-23 07:36:11.000 023 29443.92 4478.05 -18956.93 25453.86 2019-01-23 07:36:12.000 023 29443.94 4478.05 -18956.91 25455.66 2019-01-23 07:36:13.000 023 29443.94 4478.03 -18956.94 25496.14 2019-01-23 07:36:14.000 023 29443.92 4478.05 -18956.95 25582.77 2019-01-23 07:36:15.000 023 29443.93 4478.06 -18956.92 25706.68 2019-01-23 07:36:16.000 023 29443.91 4478.06 -18956.93 25832.70 2019-01-23 07:36:17.000 023 29443.90 4478.04 -18956.94 25989.73 2019-01-23 07:36:18.000 023 29443.94 4478.04 -18956.90 26108.37 2019-01-23 07:36:19.000 023 29443.93 4478.03 -18956.91 26189.72 2019-01-23 07:36:20.000 023 29443.94 4478.03 -18956.92 26207.77 2019-01-23 07:36:21.000 023 29443.94 4478.03 -18956.93 26224.91 2019-01-23 07:36:22.000 023 29443.94 4478.04 -18956.92 26211.50 2019-01-23 07:36:23.000 023 29443.91 4478.03 -18956.94 26277.46 2019-01-23 07:36:24.000 023 29443.91 4478.03 -18956.96 26351.01 2019-01-23 07:36:25.000 023 29443.94 4478.03 -18956.92 26383.77 2019-01-23 07:36:26.000 023 29443.92 4478.02 -18956.92 26386.79 2019-01-23 07:36:27.000 023 29443.92 4478.04 -18956.93 26339.83 2019-01-23 07:36:28.000 023 29443.95 4478.04 -18956.89 26267.19 2019-01-23 07:36:29.000 023 29443.91 4478.04 -18956.91 26183.45 2019-01-23 07:36:30.000 023 29443.93 4478.04 -18956.90 26062.70 2019-01-23 07:36:31.000 023 29443.93 4478.03 -18956.87 25936.37 2019-01-23 07:36:32.000 023 29443.93 4478.02 -18956.88 25794.64 2019-01-23 07:36:33.000 023 29443.92 4478.00 -18956.89 25653.11 2019-01-23 07:36:34.000 023 29443.91 4478.00 -18956.89 25601.82 2019-01-23 07:36:35.000 023 29443.89 4478.00 -18956.89 25553.41 2019-01-23 07:36:36.000 023 29443.89 4478.03 -18956.88 25559.57 2019-01-23 07:36:37.000 023 29443.89 4478.01 -18956.89 25534.06 2019-01-23 07:36:38.000 023 29443.88 4477.98 -18956.88 25512.11 2019-01-23 07:36:39.000 023 29443.89 4477.97 -18956.87 25535.26 2019-01-23 07:36:40.000 023 29443.89 4477.98 -18956.90 25581.51 2019-01-23 07:36:41.000 023 29443.87 4478.00 -18956.89 25633.30 2019-01-23 07:36:42.000 023 29443.90 4477.97 -18956.90 25669.20 2019-01-23 07:36:43.000 023 29443.88 4477.99 -18956.90 25693.28 2019-01-23 07:36:44.000 023 29443.91 4478.00 -18956.89 25679.93 2019-01-23 07:36:45.000 023 29443.92 4478.01 -18956.89 25656.32 2019-01-23 07:36:46.000 023 29443.90 4478.02 -18956.90 25700.66 2019-01-23 07:36:47.000 023 29443.87 4477.99 -18956.91 25776.37 2019-01-23 07:36:48.000 023 29443.86 4478.00 -18956.89 25821.84 2019-01-23 07:36:49.000 023 29443.86 4477.99 -18956.90 25848.52 2019-01-23 07:36:50.000 023 29443.85 4478.01 -18956.88 25893.41 2019-01-23 07:36:51.000 023 29443.86 4478.02 -18956.90 25946.70 2019-01-23 07:36:52.000 023 29443.89 4478.00 -18956.91 25974.86 2019-01-23 07:36:53.000 023 29443.86 4478.01 -18956.88 26066.66 2019-01-23 07:36:54.000 023 29443.87 4478.02 -18956.88 26154.54 2019-01-23 07:36:55.000 023 29443.88 4478.03 -18956.88 26189.13 2019-01-23 07:36:56.000 023 29443.90 4478.03 -18956.87 26176.93 2019-01-23 07:36:57.000 023 29443.91 4478.04 -18956.88 26164.75 2019-01-23 07:36:58.000 023 29443.89 4478.01 -18956.88 26123.91 2019-01-23 07:36:59.000 023 29443.88 4478.03 -18956.89 26093.28 2019-01-23 07:37:00.000 023 29443.88 4478.03 -18956.91 26071.69 2019-01-23 07:37:01.000 023 29443.85 4478.02 -18956.90 26060.60 2019-01-23 07:37:02.000 023 29443.87 4477.98 -18956.91 26083.76 2019-01-23 07:37:03.000 023 29443.87 4477.97 -18956.89 26090.52 2019-01-23 07:37:04.000 023 29443.87 4477.97 -18956.90 26107.66 2019-01-23 07:37:05.000 023 29443.84 4478.01 -18956.87 26124.91 2019-01-23 07:37:06.000 023 29443.86 4478.01 -18956.86 26109.12 2019-01-23 07:37:07.000 023 29443.87 4478.04 -18956.84 26133.39 2019-01-23 07:37:08.000 023 29443.86 4478.02 -18956.84 26183.55 2019-01-23 07:37:09.000 023 29443.87 4478.00 -18956.86 26252.08 2019-01-23 07:37:10.000 023 29443.89 4478.00 -18956.87 26278.73 2019-01-23 07:37:11.000 023 29443.87 4477.98 -18956.87 26309.73 2019-01-23 07:37:12.000 023 29443.87 4477.98 -18956.89 26320.40 2019-01-23 07:37:13.000 023 29443.86 4478.00 -18956.87 26283.21 2019-01-23 07:37:14.000 023 29443.87 4478.02 -18956.85 26289.95 2019-01-23 07:37:15.000 023 29443.85 4478.02 -18956.85 26288.76 2019-01-23 07:37:16.000 023 29443.86 4478.02 -18956.86 26239.56 2019-01-23 07:37:17.000 023 29443.84 4478.01 -18956.83 26173.33 2019-01-23 07:37:18.000 023 29443.82 4478.00 -18956.83 26101.82 2019-01-23 07:37:19.000 023 29443.83 4478.01 -18956.82 26001.10 2019-01-23 07:37:20.000 023 29443.81 4478.02 -18956.79 25933.16 2019-01-23 07:37:21.000 023 29443.83 4478.03 -18956.79 25866.09 2019-01-23 07:37:22.000 023 29443.82 4477.98 -18956.81 25815.73 2019-01-23 07:37:23.000 023 29443.81 4477.99 -18956.80 25766.11 2019-01-23 07:37:24.000 023 29443.80 4478.00 -18956.80 25757.82 2019-01-23 07:37:25.000 023 29443.79 4478.02 -18956.79 25784.57 2019-01-23 07:37:26.000 023 29443.80 4478.00 -18956.81 25791.97 2019-01-23 07:37:27.000 023 29443.80 4478.01 -18956.79 25766.72 2019-01-23 07:37:28.000 023 29443.80 4478.01 -18956.81 25782.54 2019-01-23 07:37:29.000 023 29443.77 4478.05 -18956.79 25732.73 2019-01-23 07:37:30.000 023 29443.80 4478.03 -18956.74 25710.83 2019-01-23 07:37:31.000 023 29443.81 4478.00 -18956.76 25710.93 2019-01-23 07:37:32.000 023 29443.80 4477.99 -18956.78 25700.64 2019-01-23 07:37:33.000 023 29443.80 4478.03 -18956.77 25676.88 2019-01-23 07:37:34.000 023 29443.80 4478.03 -18956.77 25680.86 2019-01-23 07:37:35.000 023 29443.79 4478.02 -18956.80 25723.65 2019-01-23 07:37:36.000 023 29443.78 4478.04 -18956.78 25757.55 2019-01-23 07:37:37.000 023 29443.76 4478.05 -18956.77 25776.42 2019-01-23 07:37:38.000 023 29443.79 4478.03 -18956.80 25769.22 2019-01-23 07:37:39.000 023 29443.76 4478.04 -18956.80 25776.74 2019-01-23 07:37:40.000 023 29443.77 4478.04 -18956.81 25827.30 2019-01-23 07:37:41.000 023 29443.78 4478.04 -18956.78 25879.29 2019-01-23 07:37:42.000 023 29443.78 4478.06 -18956.79 25911.29 2019-01-23 07:37:43.000 023 29443.77 4478.08 -18956.79 25943.66 2019-01-23 07:37:44.000 023 29443.76 4478.04 -18956.78 25993.45 2019-01-23 07:37:45.000 023 29443.75 4478.03 -18956.78 26023.11 2019-01-23 07:37:46.000 023 29443.75 4478.02 -18956.78 26037.07 2019-01-23 07:37:47.000 023 29443.75 4478.02 -18956.78 25977.73 2019-01-23 07:37:48.000 023 29443.76 4478.03 -18956.77 25957.05 2019-01-23 07:37:49.000 023 29443.75 4478.04 -18956.76 25942.96 2019-01-23 07:37:50.000 023 29443.74 4478.05 -18956.79 25914.70 2019-01-23 07:37:51.000 023 29443.76 4478.05 -18956.81 25901.02 2019-01-23 07:37:52.000 023 29443.76 4478.05 -18956.83 25886.80 2019-01-23 07:37:53.000 023 29443.75 4478.06 -18956.81 25851.88 2019-01-23 07:37:54.000 023 29443.72 4478.04 -18956.80 25825.92 2019-01-23 07:37:55.000 023 29443.71 4478.04 -18956.80 25763.30 2019-01-23 07:37:56.000 023 29443.72 4478.02 -18956.81 25709.64 2019-01-23 07:37:57.000 023 29443.68 4478.01 -18956.83 25677.05 2019-01-23 07:37:58.000 023 29443.68 4478.00 -18956.83 25695.76 2019-01-23 07:37:59.000 023 29443.65 4478.04 -18956.80 25693.63 2019-01-23 07:38:00.000 023 29443.66 4478.01 -18956.78 25693.31 2019-01-23 07:38:01.000 023 29443.65 4478.02 -18956.78 25697.68 2019-01-23 07:38:02.000 023 29443.66 4478.02 -18956.79 25704.90 2019-01-23 07:38:03.000 023 29443.64 4478.01 -18956.82 25747.44 2019-01-23 07:38:04.000 023 29443.65 4478.00 -18956.80 25778.41 2019-01-23 07:38:05.000 023 29443.67 4478.00 -18956.79 25836.31 2019-01-23 07:38:06.000 023 29443.64 4477.99 -18956.77 25909.42 2019-01-23 07:38:07.000 023 29443.63 4478.00 -18956.78 25948.60 2019-01-23 07:38:08.000 023 29443.64 4478.01 -18956.78 25992.43 2019-01-23 07:38:09.000 023 29443.61 4478.03 -18956.76 26062.39 2019-01-23 07:38:10.000 023 29443.60 4477.99 -18956.77 26068.95 2019-01-23 07:38:11.000 023 29443.60 4477.99 -18956.74 26076.66 2019-01-23 07:38:12.000 023 29443.62 4477.99 -18956.76 26075.90 2019-01-23 07:38:13.000 023 29443.62 4478.00 -18956.77 26036.67 2019-01-23 07:38:14.000 023 29443.60 4478.00 -18956.76 26001.50 2019-01-23 07:38:15.000 023 29443.60 4477.98 -18956.78 25970.79 2019-01-23 07:38:16.000 023 29443.60 4477.96 -18956.75 25987.88 2019-01-23 07:38:17.000 023 29443.57 4477.98 -18956.74 25980.37 2019-01-23 07:38:18.000 023 29443.56 4477.99 -18956.73 25966.50 2019-01-23 07:38:19.000 023 29443.56 4478.00 -18956.76 25916.23 2019-01-23 07:38:20.000 023 29443.54 4477.97 -18956.75 25892.81 2019-01-23 07:38:21.000 023 29443.53 4477.95 -18956.74 25880.99 2019-01-23 07:38:22.000 023 29443.53 4477.95 -18956.72 25862.38 2019-01-23 07:38:23.000 023 29443.52 4477.99 -18956.73 25842.51 2019-01-23 07:38:24.000 023 29443.52 4477.98 -18956.73 25801.13 2019-01-23 07:38:25.000 023 29443.49 4477.98 -18956.72 25743.85 2019-01-23 07:38:26.000 023 29443.51 4477.98 -18956.73 25684.19 2019-01-23 07:38:27.000 023 29443.51 4478.01 -18956.72 25631.73 2019-01-23 07:38:28.000 023 29443.49 4478.01 -18956.71 25554.25 2019-01-23 07:38:29.000 023 29443.45 4477.98 -18956.73 25485.75 2019-01-23 07:38:30.000 023 29443.43 4477.97 -18956.73 25431.86 2019-01-23 07:38:31.000 023 29443.46 4477.97 -18956.72 25392.58 2019-01-23 07:38:32.000 023 29443.45 4477.99 -18956.71 25377.63 2019-01-23 07:38:33.000 023 29443.41 4477.98 -18956.70 25363.95 2019-01-23 07:38:34.000 023 29443.40 4477.98 -18956.68 25357.02 2019-01-23 07:38:35.000 023 29443.41 4478.00 -18956.71 25329.69 2019-01-23 07:38:36.000 023 29443.41 4477.99 -18956.67 25316.65 2019-01-23 07:38:37.000 023 29443.38 4477.96 -18956.65 25249.40 2019-01-23 07:38:38.000 023 29443.38 4477.95 -18956.65 25206.38 2019-01-23 07:38:39.000 023 29443.36 4477.94 -18956.68 25223.82 2019-01-23 07:38:40.000 023 29443.36 4477.96 -18956.67 25236.97 2019-01-23 07:38:41.000 023 29443.34 4477.96 -18956.67 25278.25 2019-01-23 07:38:42.000 023 29443.30 4477.95 -18956.67 25333.00 2019-01-23 07:38:43.000 023 29443.32 4477.94 -18956.64 25415.64 2019-01-23 07:38:44.000 023 29443.31 4477.94 -18956.63 25478.75 2019-01-23 07:38:45.000 023 29443.29 4477.94 -18956.64 25531.40 2019-01-23 07:38:46.000 023 29443.30 4477.93 -18956.63 25568.43 2019-01-23 07:38:47.000 023 29443.27 4477.94 -18956.61 25594.11 2019-01-23 07:38:48.000 023 29443.29 4477.94 -18956.62 25661.03 2019-01-23 07:38:49.000 023 29443.25 4477.93 -18956.59 25743.45 2019-01-23 07:38:50.000 023 29443.24 4477.94 -18956.59 25805.39 2019-01-23 07:38:51.000 023 29443.23 4477.92 -18956.62 25906.01 2019-01-23 07:38:52.000 023 29443.21 4477.91 -18956.61 26008.01 2019-01-23 07:38:53.000 023 29443.20 4477.88 -18956.62 26094.39 2019-01-23 07:38:54.000 023 29443.23 4477.91 -18956.62 26141.79 2019-01-23 07:38:55.000 023 29443.22 4477.92 -18956.63 26189.31 2019-01-23 07:38:56.000 023 29443.20 4477.93 -18956.61 26232.04 2019-01-23 07:38:57.000 023 29443.16 4477.91 -18956.60 26266.75 2019-01-23 07:38:58.000 023 29443.17 4477.89 -18956.61 26236.55 2019-01-23 07:38:59.000 023 29443.15 4477.91 -18956.60 26172.29 2019-01-23 07:39:00.000 023 29443.15 4477.89 -18956.58 26109.00 2019-01-23 07:39:01.000 023 29443.14 4477.89 -18956.58 26069.45 2019-01-23 07:39:02.000 023 29443.14 4477.90 -18956.58 26017.84 2019-01-23 07:39:03.000 023 29443.10 4477.86 -18956.60 25965.22 2019-01-23 07:39:04.000 023 29443.07 4477.86 -18956.57 25891.92 2019-01-23 07:39:05.000 023 29443.09 4477.90 -18956.58 25804.23 2019-01-23 07:39:06.000 023 29443.08 4477.93 -18956.59 25758.44 2019-01-23 07:39:07.000 023 29443.07 4477.93 -18956.55 25749.96 2019-01-23 07:39:08.000 023 29443.06 4477.93 -18956.58 25760.60 2019-01-23 07:39:09.000 023 29443.05 4477.93 -18956.55 25764.57 2019-01-23 07:39:10.000 023 29443.04 4477.91 -18956.58 25773.82 2019-01-23 07:39:11.000 023 29443.03 4477.93 -18956.60 25692.80 2019-01-23 07:39:12.000 023 29443.04 4477.95 -18956.58 25635.11 2019-01-23 07:39:13.000 023 29443.04 4477.97 -18956.59 25605.60 2019-01-23 07:39:14.000 023 29443.02 4477.93 -18956.58 25587.42 2019-01-23 07:39:15.000 023 29443.00 4477.93 -18956.56 25584.10 2019-01-23 07:39:16.000 023 29443.00 4477.93 -18956.56 25587.93 2019-01-23 07:39:17.000 023 29443.00 4477.91 -18956.55 25607.24 2019-01-23 07:39:18.000 023 29442.99 4477.89 -18956.56 25613.76 2019-01-23 07:39:19.000 023 29442.98 4477.92 -18956.55 25618.09 2019-01-23 07:39:20.000 023 29442.97 4477.91 -18956.55 25603.89 2019-01-23 07:39:21.000 023 29442.97 4477.93 -18956.53 25612.16 2019-01-23 07:39:22.000 023 29442.96 4477.92 -18956.55 25595.83 2019-01-23 07:39:23.000 023 29442.94 4477.88 -18956.56 25569.26 2019-01-23 07:39:24.000 023 29442.96 4477.87 -18956.57 25598.62 2019-01-23 07:39:25.000 023 29442.94 4477.88 -18956.57 25654.47 2019-01-23 07:39:26.000 023 29442.91 4477.87 -18956.55 25715.53 2019-01-23 07:39:27.000 023 29442.92 4477.90 -18956.57 25795.29 2019-01-23 07:39:28.000 023 29442.91 4477.91 -18956.56 25828.82 2019-01-23 07:39:29.000 023 29442.88 4477.89 -18956.57 25907.14 2019-01-23 07:39:30.000 023 29442.90 4477.85 -18956.58 25960.92 2019-01-23 07:39:31.000 023 29442.92 4477.83 -18956.55 26037.53 2019-01-23 07:39:32.000 023 29442.91 4477.89 -18956.55 26098.93 2019-01-23 07:39:33.000 023 29442.88 4477.87 -18956.54 26140.74 2019-01-23 07:39:34.000 023 29442.88 4477.87 -18956.55 26134.91 2019-01-23 07:39:35.000 023 29442.88 4477.88 -18956.55 26116.47 2019-01-23 07:39:36.000 023 29442.86 4477.88 -18956.57 26144.92 2019-01-23 07:39:37.000 023 29442.85 4477.87 -18956.55 26176.96 2019-01-23 07:39:38.000 023 29442.86 4477.88 -18956.54 26185.80 2019-01-23 07:39:39.000 023 29442.85 4477.89 -18956.54 26202.07 2019-01-23 07:39:40.000 023 29442.83 4477.87 -18956.53 26186.52 2019-01-23 07:39:41.000 023 29442.82 4477.86 -18956.52 26152.78 2019-01-23 07:39:42.000 023 29442.81 4477.83 -18956.57 26152.97 2019-01-23 07:39:43.000 023 29442.81 4477.84 -18956.54 26135.79 2019-01-23 07:39:44.000 023 29442.81 4477.83 -18956.54 26106.59 2019-01-23 07:39:45.000 023 29442.79 4477.84 -18956.55 26072.24 2019-01-23 07:39:46.000 023 29442.74 4477.85 -18956.54 26025.16 2019-01-23 07:39:47.000 023 29442.75 4477.84 -18956.54 25988.16 2019-01-23 07:39:48.000 023 29442.75 4477.84 -18956.53 25946.60 2019-01-23 07:39:49.000 023 29442.74 4477.85 -18956.50 25892.51 2019-01-23 07:39:50.000 023 29442.74 4477.86 -18956.50 25820.09 2019-01-23 07:39:51.000 023 29442.73 4477.83 -18956.51 25753.38 2019-01-23 07:39:52.000 023 29442.75 4477.84 -18956.52 25699.94 2019-01-23 07:39:53.000 023 29442.72 4477.86 -18956.50 25645.80 2019-01-23 07:39:54.000 023 29442.71 4477.87 -18956.52 25579.64 2019-01-23 07:39:55.000 023 29442.71 4477.87 -18956.53 25540.95 2019-01-23 07:39:56.000 023 29442.69 4477.86 -18956.51 25527.24 2019-01-23 07:39:57.000 023 29442.68 4477.87 -18956.48 25515.64 2019-01-23 07:39:58.000 023 29442.66 4477.88 -18956.46 25487.68 2019-01-23 07:39:59.000 023 29442.65 4477.87 -18956.47 25501.59 2019-01-23 07:40:00.000 023 29442.67 4477.88 -18956.44 25538.16 2019-01-23 07:40:01.000 023 29442.65 4477.88 -18956.44 25529.36 2019-01-23 07:40:02.000 023 29442.63 4477.87 -18956.45 25538.63 2019-01-23 07:40:03.000 023 29442.64 4477.87 -18956.46 25570.41 2019-01-23 07:40:04.000 023 29442.63 4477.88 -18956.49 25612.98 2019-01-23 07:40:05.000 023 29442.60 4477.89 -18956.47 25647.51 2019-01-23 07:40:06.000 023 29442.58 4477.89 -18956.46 25702.61 2019-01-23 07:40:07.000 023 29442.57 4477.89 -18956.44 25751.88 2019-01-23 07:40:08.000 023 29442.57 4477.87 -18956.43 25788.48 2019-01-23 07:40:09.000 023 29442.55 4477.89 -18956.45 25877.81 2019-01-23 07:40:10.000 023 29442.55 4477.89 -18956.42 25958.98 2019-01-23 07:40:11.000 023 29442.54 4477.91 -18956.43 25968.68 2019-01-23 07:40:12.000 023 29442.55 4477.93 -18956.43 25961.59 2019-01-23 07:40:13.000 023 29442.53 4477.91 -18956.44 25970.21 2019-01-23 07:40:14.000 023 29442.53 4477.88 -18956.42 25953.49 2019-01-23 07:40:15.000 023 29442.52 4477.87 -18956.42 25924.13 2019-01-23 07:40:16.000 023 29442.50 4477.90 -18956.44 25863.79 2019-01-23 07:40:17.000 023 29442.50 4477.90 -18956.42 25779.45 2019-01-23 07:40:18.000 023 29442.50 4477.88 -18956.43 25706.69 2019-01-23 07:40:19.000 023 29442.50 4477.89 -18956.42 25664.69 2019-01-23 07:40:20.000 023 29442.49 4477.87 -18956.41 25675.25 2019-01-23 07:40:21.000 023 29442.47 4477.88 -18956.39 25683.49 2019-01-23 07:40:22.000 023 29442.45 4477.90 -18956.37 25686.81 2019-01-23 07:40:23.000 023 29442.44 4477.90 -18956.38 25669.81 2019-01-23 07:40:24.000 023 29442.44 4477.88 -18956.39 25653.26 2019-01-23 07:40:25.000 023 29442.44 4477.90 -18956.36 25667.61 2019-01-23 07:40:26.000 023 29442.44 4477.90 -18956.35 25670.00 2019-01-23 07:40:27.000 023 29442.43 4477.89 -18956.36 25655.12 2019-01-23 07:40:28.000 023 29442.42 4477.90 -18956.36 25661.92 2019-01-23 07:40:29.000 023 29442.43 4477.91 -18956.36 25689.72 2019-01-23 07:40:30.000 023 29442.42 4477.91 -18956.35 25727.52 2019-01-23 07:40:31.000 023 29442.43 4477.90 -18956.39 25764.11 2019-01-23 07:40:32.000 023 29442.40 4477.92 -18956.34 25784.32 2019-01-23 07:40:33.000 023 29442.41 4477.92 -18956.36 25839.53 2019-01-23 07:40:34.000 023 29442.39 4477.94 -18956.33 25859.24 2019-01-23 07:40:35.000 023 29442.37 4477.94 -18956.33 25910.36 2019-01-23 07:40:36.000 023 29442.41 4477.93 -18956.34 25942.31 2019-01-23 07:40:37.000 023 29442.38 4477.92 -18956.34 25946.77 2019-01-23 07:40:38.000 023 29442.36 4477.90 -18956.36 25945.13 2019-01-23 07:40:39.000 023 29442.35 4477.89 -18956.33 25885.24 2019-01-23 07:40:40.000 023 29442.37 4477.92 -18956.34 25842.92 2019-01-23 07:40:41.000 023 29442.38 4477.91 -18956.33 25819.32 2019-01-23 07:40:42.000 023 29442.38 4477.93 -18956.32 25779.28 2019-01-23 07:40:43.000 023 29442.37 4477.92 -18956.34 25690.85 2019-01-23 07:40:44.000 023 29442.35 4477.92 -18956.33 25618.28 2019-01-23 07:40:45.000 023 29442.35 4477.93 -18956.33 25596.81 2019-01-23 07:40:46.000 023 29442.37 4477.91 -18956.35 25582.06 2019-01-23 07:40:47.000 023 29442.35 4477.89 -18956.34 25568.75 2019-01-23 07:40:48.000 023 29442.35 4477.89 -18956.32 25528.89 2019-01-23 07:40:49.000 023 29442.35 4477.91 -18956.33 25464.11 2019-01-23 07:40:50.000 023 29442.35 4477.91 -18956.33 25421.55 2019-01-23 07:40:51.000 023 29442.33 4477.90 -18956.33 25434.76 2019-01-23 07:40:52.000 023 29442.33 4477.90 -18956.33 25449.70 2019-01-23 07:40:53.000 023 29442.34 4477.90 -18956.33 25460.39 2019-01-23 07:40:54.000 023 29442.34 4477.88 -18956.31 25460.96 2019-01-23 07:40:55.000 023 29442.35 4477.90 -18956.34 25448.71 2019-01-23 07:40:56.000 023 29442.34 4477.93 -18956.35 25417.86 2019-01-23 07:40:57.000 023 29442.31 4477.94 -18956.32 25444.89 2019-01-23 07:40:58.000 023 29442.33 4477.92 -18956.33 25473.00 2019-01-23 07:40:59.000 023 29442.33 4477.93 -18956.31 25534.48 2019-01-23 07:41:00.000 023 29442.33 4477.91 -18956.30 25612.60 2019-01-23 07:41:01.000 023 29442.31 4477.93 -18956.31 25669.22 2019-01-23 07:41:02.000 023 29442.31 4477.93 -18956.33 25760.04 2019-01-23 07:41:03.000 023 29442.29 4477.89 -18956.35 25805.94 2019-01-23 07:41:04.000 023 29442.29 4477.92 -18956.35 25849.79 2019-01-23 07:41:05.000 023 29442.28 4477.93 -18956.33 25879.40 2019-01-23 07:41:06.000 023 29442.31 4477.93 -18956.32 25920.72 2019-01-23 07:41:07.000 023 29442.28 4477.93 -18956.32 25968.12 2019-01-23 07:41:08.000 023 29442.30 4477.92 -18956.33 26009.11 2019-01-23 07:41:09.000 023 29442.26 4477.93 -18956.33 26097.91 2019-01-23 07:41:10.000 023 29442.27 4477.91 -18956.33 26188.53 2019-01-23 07:41:11.000 023 29442.29 4477.92 -18956.33 26253.88 2019-01-23 07:41:12.000 023 29442.27 4477.93 -18956.29 26301.09 2019-01-23 07:41:13.000 023 29442.26 4477.94 -18956.29 26271.97 2019-01-23 07:41:14.000 023 29442.29 4477.92 -18956.32 26228.33 2019-01-23 07:41:15.000 023 29442.27 4477.91 -18956.33 26143.21 2019-01-23 07:41:16.000 023 29442.26 4477.90 -18956.32 26094.16 2019-01-23 07:41:17.000 023 29442.25 4477.91 -18956.32 26041.76 2019-01-23 07:41:18.000 023 29442.26 4477.91 -18956.33 25979.15 2019-01-23 07:41:19.000 023 29442.26 4477.92 -18956.34 25920.50 2019-01-23 07:41:20.000 023 29442.25 4477.90 -18956.34 25836.95 2019-01-23 07:41:21.000 023 29442.22 4477.90 -18956.34 25764.97 2019-01-23 07:41:22.000 023 29442.21 4477.90 -18956.35 25679.98 2019-01-23 07:41:23.000 023 29442.21 4477.88 -18956.32 25630.97 2019-01-23 07:41:24.000 023 29442.21 4477.87 -18956.32 25628.16 2019-01-23 07:41:25.000 023 29442.22 4477.87 -18956.34 25677.41 2019-01-23 07:41:26.000 023 29442.21 4477.88 -18956.34 25735.53 2019-01-23 07:41:27.000 023 29442.20 4477.87 -18956.35 25725.57 2019-01-23 07:41:28.000 023 29442.19 4477.89 -18956.35 25660.15 2019-01-23 07:41:29.000 023 29442.18 4477.89 -18956.33 25616.81 2019-01-23 07:41:30.000 023 29442.18 4477.87 -18956.33 25622.43 2019-01-23 07:41:31.000 023 29442.18 4477.87 -18956.35 25598.87 2019-01-23 07:41:32.000 023 29442.18 4477.85 -18956.36 25593.10 2019-01-23 07:41:33.000 023 29442.17 4477.87 -18956.36 25576.15 2019-01-23 07:41:34.000 023 29442.17 4477.88 -18956.33 25559.98 2019-01-23 07:41:35.000 023 29442.17 4477.90 -18956.34 25555.60 2019-01-23 07:41:36.000 023 29442.19 4477.88 -18956.33 25613.11 2019-01-23 07:41:37.000 023 29442.20 4477.88 -18956.32 25625.99 2019-01-23 07:41:38.000 023 29442.19 4477.86 -18956.31 25611.54 2019-01-23 07:41:39.000 023 29442.16 4477.89 -18956.29 25608.05 2019-01-23 07:41:40.000 023 29442.16 4477.89 -18956.31 25640.49 2019-01-23 07:41:41.000 023 29442.17 4477.87 -18956.33 25699.45 2019-01-23 07:41:42.000 023 29442.17 4477.90 -18956.31 25730.93 2019-01-23 07:41:43.000 023 29442.15 4477.87 -18956.34 25705.21 2019-01-23 07:41:44.000 023 29442.16 4477.86 -18956.34 25670.73 2019-01-23 07:41:45.000 023 29442.14 4477.87 -18956.33 25688.48 2019-01-23 07:41:46.000 023 29442.15 4477.88 -18956.33 25707.16 2019-01-23 07:41:47.000 023 29442.09 4477.89 -18956.32 25759.79 2019-01-23 07:41:48.000 023 29442.13 4477.88 -18956.33 25836.42 2019-01-23 07:41:49.000 023 29442.14 4477.87 -18956.35 25866.65 2019-01-23 07:41:50.000 023 29442.12 4477.86 -18956.34 25904.25 2019-01-23 07:41:51.000 023 29442.15 4477.87 -18956.34 25979.98 2019-01-23 07:41:52.000 023 29442.13 4477.86 -18956.35 26002.65 2019-01-23 07:41:53.000 023 29442.11 4477.88 -18956.32 26049.13 2019-01-23 07:41:54.000 023 29442.12 4477.87 -18956.32 26104.43 2019-01-23 07:41:55.000 023 29442.11 4477.87 -18956.32 26125.66 2019-01-23 07:41:56.000 023 29442.12 4477.86 -18956.31 26145.69 2019-01-23 07:41:57.000 023 29442.11 4477.85 -18956.34 26160.69 2019-01-23 07:41:58.000 023 29442.12 4477.85 -18956.32 26174.83 2019-01-23 07:41:59.000 023 29442.15 4477.84 -18956.34 26223.56 2019-01-23 07:42:00.000 023 29442.14 4477.90 -18956.35 26194.23 2019-01-23 07:42:01.000 023 29442.11 4477.91 -18956.32 26124.90 2019-01-23 07:42:02.000 023 29442.10 4477.89 -18956.34 26068.53 2019-01-23 07:42:03.000 023 29442.11 4477.89 -18956.35 26021.45 2019-01-23 07:42:04.000 023 29442.11 4477.89 -18956.35 25964.09 2019-01-23 07:42:05.000 023 29442.11 4477.89 -18956.34 25893.27 2019-01-23 07:42:06.000 023 29442.08 4477.86 -18956.33 25856.57 2019-01-23 07:42:07.000 023 29442.09 4477.86 -18956.33 25809.83 2019-01-23 07:42:08.000 023 29442.11 4477.85 -18956.34 25742.96 2019-01-23 07:42:09.000 023 29442.10 4477.87 -18956.31 25716.77 2019-01-23 07:42:10.000 023 29442.09 4477.87 -18956.33 25689.22 2019-01-23 07:42:11.000 023 29442.08 4477.88 -18956.34 25647.49 2019-01-23 07:42:12.000 023 29442.08 4477.86 -18956.35 25603.07 2019-01-23 07:42:13.000 023 29442.08 4477.88 -18956.31 25550.92 2019-01-23 07:42:14.000 023 29442.08 4477.88 -18956.35 25542.00 2019-01-23 07:42:15.000 023 29442.07 4477.88 -18956.32 25533.40 2019-01-23 07:42:16.000 023 29442.08 4477.90 -18956.31 25514.67 2019-01-23 07:42:17.000 023 29442.10 4477.92 -18956.31 25514.35 2019-01-23 07:42:18.000 023 29442.07 4477.85 -18956.35 25533.00 2019-01-23 07:42:19.000 023 29442.10 4477.88 -18956.33 25612.35 2019-01-23 07:42:20.000 023 29442.06 4477.88 -18956.35 25696.72 2019-01-23 07:42:21.000 023 29442.05 4477.87 -18956.35 25725.37 2019-01-23 07:42:22.000 023 29442.06 4477.87 -18956.33 25797.50 2019-01-23 07:42:23.000 023 29442.05 4477.89 -18956.32 25860.61 2019-01-23 07:42:24.000 023 29442.07 4477.86 -18956.33 25971.58 2019-01-23 07:42:25.000 023 29442.06 4477.86 -18956.34 26086.38 2019-01-23 07:42:26.000 023 29442.04 4477.88 -18956.34 26189.91 2019-01-23 07:42:27.000 023 29442.05 4477.88 -18956.30 26251.71 2019-01-23 07:42:28.000 023 29442.04 4477.88 -18956.30 26270.10 2019-01-23 07:42:29.000 023 29442.03 4477.87 -18956.34 26276.13 2019-01-23 07:42:30.000 023 29442.04 4477.87 -18956.33 26281.35 2019-01-23 07:42:31.000 023 29442.04 4477.88 -18956.32 26327.78 2019-01-23 07:42:32.000 023 29442.04 4477.89 -18956.32 26382.14 2019-01-23 07:42:33.000 023 29442.03 4477.89 -18956.30 26376.52 2019-01-23 07:42:34.000 023 29442.01 4477.89 -18956.30 26369.55 2019-01-23 07:42:35.000 023 29442.02 4477.90 -18956.30 26374.68 2019-01-23 07:42:36.000 023 29442.03 4477.94 -18956.30 26350.28 2019-01-23 07:42:37.000 023 29442.00 4477.92 -18956.29 26295.78 2019-01-23 07:42:38.000 023 29441.97 4477.91 -18956.31 26195.96 2019-01-23 07:42:39.000 023 29441.99 4477.91 -18956.29 26056.19 2019-01-23 07:42:40.000 023 29441.99 4477.93 -18956.29 25942.20 2019-01-23 07:42:41.000 023 29441.99 4477.95 -18956.28 25815.92 2019-01-23 07:42:42.000 023 29441.98 4477.93 -18956.28 25664.85 2019-01-23 07:42:43.000 023 29441.98 4477.94 -18956.30 25514.62 2019-01-23 07:42:44.000 023 29441.99 4477.92 -18956.27 25359.19 2019-01-23 07:42:45.000 023 29441.99 4477.92 -18956.27 25219.08 2019-01-23 07:42:46.000 023 29441.98 4477.93 -18956.26 25109.43 2019-01-23 07:42:47.000 023 29441.96 4477.92 -18956.28 24996.95 2019-01-23 07:42:48.000 023 29441.94 4477.92 -18956.27 24919.79 2019-01-23 07:42:49.000 023 29441.92 4477.92 -18956.27 24889.48 2019-01-23 07:42:50.000 023 29441.94 4477.94 -18956.24 24884.80 2019-01-23 07:42:51.000 023 29441.94 4477.93 -18956.24 24897.64 2019-01-23 07:42:52.000 023 29441.94 4477.95 -18956.24 24900.58 2019-01-23 07:42:53.000 023 29441.93 4477.97 -18956.22 24932.43 2019-01-23 07:42:54.000 023 29441.94 4477.97 -18956.22 24989.42 2019-01-23 07:42:55.000 023 29441.95 4477.96 -18956.21 25047.01 2019-01-23 07:42:56.000 023 29441.95 4477.98 -18956.21 25138.25 2019-01-23 07:42:57.000 023 29441.94 4477.98 -18956.21 25258.61 2019-01-23 07:42:58.000 023 29441.92 4477.99 -18956.21 25364.19 2019-01-23 07:42:59.000 023 29441.94 4478.02 -18956.22 25441.94 2019-01-23 07:43:00.000 023 29441.94 4478.00 -18956.21 25545.40 2019-01-23 07:43:01.000 023 29441.92 4477.97 -18956.19 25576.79 2019-01-23 07:43:02.000 023 29441.93 4477.96 -18956.18 25628.31 2019-01-23 07:43:03.000 023 29441.93 4477.95 -18956.22 25669.90 2019-01-23 07:43:04.000 023 29441.92 4477.94 -18956.22 25663.49 2019-01-23 07:43:05.000 023 29441.91 4477.96 -18956.21 25637.72 2019-01-23 07:43:06.000 023 29441.91 4477.99 -18956.20 25654.58 2019-01-23 07:43:07.000 023 29441.88 4477.98 -18956.22 25680.14 2019-01-23 07:43:08.000 023 29441.89 4478.00 -18956.21 25718.01 2019-01-23 07:43:09.000 023 29441.87 4478.01 -18956.20 25698.83 2019-01-23 07:43:10.000 023 29441.85 4478.00 -18956.21 25641.28 2019-01-23 07:43:11.000 023 29441.82 4477.99 -18956.19 25616.41 2019-01-23 07:43:12.000 023 29441.86 4478.00 -18956.18 25618.40 2019-01-23 07:43:13.000 023 29441.88 4477.99 -18956.18 25658.08 2019-01-23 07:43:14.000 023 29441.83 4477.98 -18956.15 25715.45 2019-01-23 07:43:15.000 023 29441.84 4477.99 -18956.15 25774.31 2019-01-23 07:43:16.000 023 29441.85 4478.01 -18956.18 25805.34 2019-01-23 07:43:17.000 023 29441.84 4478.02 -18956.20 25834.30 2019-01-23 07:43:18.000 023 29441.85 4478.02 -18956.17 25851.70 2019-01-23 07:43:19.000 023 29441.84 4478.04 -18956.13 25868.78 2019-01-23 07:43:20.000 023 29441.83 4478.05 -18956.15 25859.13 2019-01-23 07:43:21.000 023 29441.82 4478.04 -18956.16 25804.33 2019-01-23 07:43:22.000 023 29441.82 4478.03 -18956.16 25736.55 2019-01-23 07:43:23.000 023 29441.83 4478.02 -18956.18 25738.95 2019-01-23 07:43:24.000 023 29441.82 4478.03 -18956.16 25746.47 2019-01-23 07:43:25.000 023 29441.83 4478.01 -18956.14 25752.13 2019-01-23 07:43:26.000 023 29441.81 4478.00 -18956.16 25741.81 2019-01-23 07:43:27.000 023 29441.80 4478.00 -18956.15 25743.23 2019-01-23 07:43:28.000 023 29441.81 4478.01 -18956.14 25721.28 2019-01-23 07:43:29.000 023 29441.80 4478.03 -18956.16 25696.44 2019-01-23 07:43:30.000 023 29441.79 4478.05 -18956.16 25690.57 2019-01-23 07:43:31.000 023 29441.79 4478.02 -18956.16 25724.54 2019-01-23 07:43:32.000 023 29441.78 4478.04 -18956.14 25746.14 2019-01-23 07:43:33.000 023 29441.79 4478.05 -18956.12 25709.76 2019-01-23 07:43:34.000 023 29441.79 4478.04 -18956.12 25721.06 2019-01-23 07:43:35.000 023 29441.79 4478.05 -18956.14 25789.60 2019-01-23 07:43:36.000 023 29441.79 4478.07 -18956.12 25856.61 2019-01-23 07:43:37.000 023 29441.80 4478.06 -18956.12 25884.90 2019-01-23 07:43:38.000 023 29441.80 4478.06 -18956.10 25868.38 2019-01-23 07:43:39.000 023 29441.76 4478.06 -18956.11 25905.15 2019-01-23 07:43:40.000 023 29441.75 4478.06 -18956.14 25951.24 2019-01-23 07:43:41.000 023 29441.75 4478.04 -18956.14 25983.05 2019-01-23 07:43:42.000 023 29441.77 4478.02 -18956.15 26020.59 2019-01-23 07:43:43.000 023 29441.77 4478.02 -18956.12 26051.80 2019-01-23 07:43:44.000 023 29441.75 4478.03 -18956.11 26057.48 2019-01-23 07:43:45.000 023 29441.74 4478.03 -18956.13 26028.26 2019-01-23 07:43:46.000 023 29441.74 4478.03 -18956.14 26040.97 2019-01-23 07:43:47.000 023 29441.73 4478.04 -18956.12 26036.02 2019-01-23 07:43:48.000 023 29441.74 4478.06 -18956.10 26023.35 2019-01-23 07:43:49.000 023 29441.75 4478.07 -18956.09 25998.24 2019-01-23 07:43:50.000 023 29441.73 4478.04 -18956.10 25977.93 2019-01-23 07:43:51.000 023 29441.72 4478.05 -18956.11 25894.79 2019-01-23 07:43:52.000 023 29441.71 4478.04 -18956.11 25793.10 2019-01-23 07:43:53.000 023 29441.69 4478.05 -18956.13 25695.05 2019-01-23 07:43:54.000 023 29441.70 4478.06 -18956.13 25600.75 2019-01-23 07:43:55.000 023 29441.72 4478.07 -18956.12 25564.72 2019-01-23 07:43:56.000 023 29441.72 4478.04 -18956.13 25533.19 2019-01-23 07:43:57.000 023 29441.70 4478.03 -18956.13 25516.67 2019-01-23 07:43:58.000 023 29441.71 4478.04 -18956.13 25494.76 2019-01-23 07:43:59.000 023 29441.71 4478.06 -18956.11 25435.11 2019-01-23 07:44:00.000 023 29441.72 4478.05 -18956.11 25379.54 2019-01-23 07:44:01.000 023 29441.71 4478.03 -18956.09 25287.47 2019-01-23 07:44:02.000 023 29441.71 4478.04 -18956.09 25227.38 2019-01-23 07:44:03.000 023 29441.68 4478.05 -18956.11 25162.17 2019-01-23 07:44:04.000 023 29441.68 4478.05 -18956.12 25116.90 2019-01-23 07:44:05.000 023 29441.67 4478.06 -18956.10 25085.88 2019-01-23 07:44:06.000 023 29441.65 4478.07 -18956.14 25044.84 2019-01-23 07:44:07.000 023 29441.65 4478.09 -18956.13 24957.18 2019-01-23 07:44:08.000 023 29441.66 4478.09 -18956.09 24892.67 2019-01-23 07:44:09.000 023 29441.67 4478.08 -18956.10 24850.23 2019-01-23 07:44:10.000 023 29441.64 4478.05 -18956.09 24771.32 2019-01-23 07:44:11.000 023 29441.64 4478.03 -18956.10 24712.54 2019-01-23 07:44:12.000 023 29441.63 4478.03 -18956.12 24656.10 2019-01-23 07:44:13.000 023 29441.64 4478.03 -18956.10 24624.13 2019-01-23 07:44:14.000 023 29441.63 4478.04 -18956.08 24634.93 2019-01-23 07:44:15.000 023 29441.62 4478.05 -18956.09 24640.07 2019-01-23 07:44:16.000 023 29441.62 4478.06 -18956.05 24614.28 2019-01-23 07:44:17.000 023 29441.63 4478.04 -18956.08 24643.47 2019-01-23 07:44:18.000 023 29441.62 4478.03 -18956.10 24720.40 2019-01-23 07:44:19.000 023 29441.59 4478.04 -18956.08 24779.49 2019-01-23 07:44:20.000 023 29441.62 4478.04 -18956.08 24801.69 2019-01-23 07:44:21.000 023 29441.62 4478.07 -18956.08 24814.21 2019-01-23 07:44:22.000 023 29441.58 4478.06 -18956.10 24842.12 2019-01-23 07:44:23.000 023 29441.56 4478.05 -18956.10 24903.27 2019-01-23 07:44:24.000 023 29441.55 4478.04 -18956.11 24974.12 2019-01-23 07:44:25.000 023 29441.58 4478.04 -18956.12 25053.41 2019-01-23 07:44:26.000 023 29441.60 4478.04 -18956.11 25131.66 2019-01-23 07:44:27.000 023 29441.55 4478.03 -18956.11 25210.80 2019-01-23 07:44:28.000 023 29441.52 4478.08 -18956.10 25274.67 2019-01-23 07:44:29.000 023 29441.56 4478.07 -18956.09 25354.67 2019-01-23 07:44:30.000 023 29441.55 4478.06 -18956.11 25458.83 2019-01-23 07:44:31.000 023 29441.55 4478.06 -18956.10 25518.48 2019-01-23 07:44:32.000 023 29441.56 4478.03 -18956.11 25580.79 2019-01-23 07:44:33.000 023 29441.59 4478.06 -18956.10 25644.34 2019-01-23 07:44:34.000 023 29441.58 4478.05 -18956.10 25711.30 2019-01-23 07:44:35.000 023 29441.59 4478.07 -18956.08 25787.31 2019-01-23 07:44:36.000 023 29441.56 4478.08 -18956.06 25892.58 2019-01-23 07:44:37.000 023 29441.55 4478.06 -18956.05 25967.19 2019-01-23 07:44:38.000 023 29441.57 4478.06 -18956.05 25978.86 2019-01-23 07:44:39.000 023 29441.56 4478.05 -18956.07 25986.27 2019-01-23 07:44:40.000 023 29441.55 4478.04 -18956.08 25984.18 2019-01-23 07:44:41.000 023 29441.56 4478.04 -18956.04 25960.29 2019-01-23 07:44:42.000 023 29441.56 4478.06 -18956.03 25941.84 2019-01-23 07:44:43.000 023 29441.57 4478.05 -18956.02 25925.98 2019-01-23 07:44:44.000 023 29441.56 4478.06 -18956.04 25916.18 2019-01-23 07:44:45.000 023 29441.54 4478.08 -18956.06 25896.51 2019-01-23 07:44:46.000 023 29441.55 4478.07 -18956.05 25916.46 2019-01-23 07:44:47.000 023 29441.54 4478.06 -18956.04 25920.64 2019-01-23 07:44:48.000 023 29441.53 4478.03 -18956.07 25893.10 2019-01-23 07:44:49.000 023 29441.54 4478.05 -18956.05 25912.09 2019-01-23 07:44:50.000 023 29441.54 4478.04 -18956.06 25935.33 2019-01-23 07:44:51.000 023 29441.53 4478.06 -18956.08 25950.66 2019-01-23 07:44:52.000 023 29441.56 4478.08 -18956.09 25943.53 2019-01-23 07:44:53.000 023 29441.54 4478.08 -18956.08 25932.05 2019-01-23 07:44:54.000 023 29441.54 4478.07 -18956.05 25916.73 2019-01-23 07:44:55.000 023 29441.51 4478.09 -18956.06 25902.88 2019-01-23 07:44:56.000 023 29441.54 4478.09 -18956.08 25904.49 2019-01-23 07:44:57.000 023 29441.54 4478.08 -18956.06 25881.97 2019-01-23 07:44:58.000 023 29441.56 4478.08 -18956.08 25808.41 2019-01-23 07:44:59.000 023 29441.56 4478.07 -18956.08 25730.69 2019-01-23 07:45:00.000 023 29441.56 4478.09 -18956.06 25694.33 2019-01-23 07:45:01.000 023 29441.55 4478.11 -18956.07 25635.10 2019-01-23 07:45:02.000 023 29441.57 4478.08 -18956.06 25586.41 2019-01-23 07:45:03.000 023 29441.54 4478.09 -18956.07 25516.24 2019-01-23 07:45:04.000 023 29441.58 4478.10 -18956.09 25468.72 2019-01-23 07:45:05.000 023 29441.59 4478.11 -18956.11 25454.84 2019-01-23 07:45:06.000 023 29441.60 4478.10 -18956.13 25435.66 2019-01-23 07:45:07.000 023 29441.59 4478.06 -18956.13 25412.67 2019-01-23 07:45:08.000 023 29441.61 4478.08 -18956.11 25371.75 2019-01-23 07:45:09.000 023 29441.60 4478.07 -18956.11 25287.43 2019-01-23 07:45:10.000 023 29441.59 4478.05 -18956.12 25265.72 2019-01-23 07:45:11.000 023 29441.61 4478.08 -18956.10 25231.31 2019-01-23 07:45:12.000 023 29441.62 4478.12 -18956.10 25189.85 2019-01-23 07:45:13.000 023 29441.60 4478.11 -18956.08 25185.01 2019-01-23 07:45:14.000 023 29441.60 4478.09 -18956.09 25182.46 2019-01-23 07:45:15.000 023 29441.59 4478.09 -18956.10 25133.94 2019-01-23 07:45:16.000 023 29441.59 4478.12 -18956.09 25094.89 2019-01-23 07:45:17.000 023 29441.59 4478.14 -18956.12 25122.19 2019-01-23 07:45:18.000 023 29441.58 4478.13 -18956.11 25154.63 2019-01-23 07:45:19.000 023 29441.60 4478.10 -18956.14 25229.37 2019-01-23 07:45:20.000 023 29441.60 4478.10 -18956.14 25289.74 2019-01-23 07:45:21.000 023 29441.62 4478.09 -18956.14 25374.79 2019-01-23 07:45:22.000 023 29441.62 4478.07 -18956.13 25510.29 2019-01-23 07:45:23.000 023 29441.60 4478.07 -18956.14 25634.41 2019-01-23 07:45:24.000 023 29441.62 4478.09 -18956.13 25733.83 2019-01-23 07:45:25.000 023 29441.60 4478.11 -18956.14 25833.57 2019-01-23 07:45:26.000 023 29441.62 4478.10 -18956.17 25960.83 2019-01-23 07:45:27.000 023 29441.61 4478.13 -18956.19 26092.74 2019-01-23 07:45:28.000 023 29441.63 4478.10 -18956.17 26217.27 2019-01-23 07:45:29.000 023 29441.63 4478.08 -18956.17 26365.09 2019-01-23 07:45:30.000 023 29441.66 4478.10 -18956.16 26516.84 2019-01-23 07:45:31.000 023 29441.62 4478.10 -18956.16 26611.92 2019-01-23 07:45:32.000 023 29441.63 4478.09 -18956.17 26718.52 2019-01-23 07:45:33.000 023 29441.64 4478.10 -18956.17 26811.00 2019-01-23 07:45:34.000 023 29441.64 4478.10 -18956.18 26852.21 2019-01-23 07:45:35.000 023 29441.63 4478.12 -18956.17 26871.47 2019-01-23 07:45:36.000 023 29441.64 4478.11 -18956.20 26856.01 2019-01-23 07:45:37.000 023 29441.61 4478.11 -18956.18 26800.62 2019-01-23 07:45:38.000 023 29441.63 4478.13 -18956.15 26763.45 2019-01-23 07:45:39.000 023 29441.63 4478.11 -18956.19 26721.36 2019-01-23 07:45:40.000 023 29441.64 4478.10 -18956.19 26608.45 2019-01-23 07:45:41.000 023 29441.64 4478.09 -18956.16 26515.87 2019-01-23 07:45:42.000 023 29441.65 4478.12 -18956.17 26361.51 2019-01-23 07:45:43.000 023 29441.64 4478.10 -18956.20 26223.24 2019-01-23 07:45:44.000 023 29441.66 4478.11 -18956.18 26163.44 2019-01-23 07:45:45.000 023 29441.68 4478.12 -18956.18 26055.00 2019-01-23 07:45:46.000 023 29441.67 4478.12 -18956.19 25940.90 2019-01-23 07:45:47.000 023 29441.65 4478.10 -18956.20 25808.97 2019-01-23 07:45:48.000 023 29441.64 4478.10 -18956.19 25669.23 2019-01-23 07:45:49.000 023 29441.62 4478.10 -18956.17 25574.30 2019-01-23 07:45:50.000 023 29441.63 4478.10 -18956.17 25530.80 2019-01-23 07:45:51.000 023 29441.64 4478.10 -18956.22 25443.22 2019-01-23 07:45:52.000 023 29441.65 4478.11 -18956.22 25431.85 2019-01-23 07:45:53.000 023 29441.64 4478.10 -18956.22 25410.71 2019-01-23 07:45:54.000 023 29441.65 4478.12 -18956.22 25345.85 2019-01-23 07:45:55.000 023 29441.64 4478.10 -18956.21 25324.11 2019-01-23 07:45:56.000 023 29441.65 4478.08 -18956.21 25292.09 2019-01-23 07:45:57.000 023 29441.64 4478.08 -18956.21 25278.62 2019-01-23 07:45:58.000 023 29441.64 4478.08 -18956.21 25285.87 2019-01-23 07:45:59.000 023 29441.66 4478.09 -18956.21 25311.18 2019-01-23 07:46:00.000 023 29441.66 4478.07 -18956.24 25380.96 2019-01-23 07:46:01.000 023 29441.65 4478.09 -18956.26 25448.95 2019-01-23 07:46:02.000 023 29441.66 4478.08 -18956.24 25520.13 2019-01-23 07:46:03.000 023 29441.66 4478.09 -18956.25 25553.44 2019-01-23 07:46:04.000 023 29441.65 4478.07 -18956.26 25565.10 2019-01-23 07:46:05.000 023 29441.64 4478.09 -18956.24 25605.30 2019-01-23 07:46:06.000 023 29441.63 4478.10 -18956.25 25620.18 2019-01-23 07:46:07.000 023 29441.62 4478.12 -18956.24 25620.53 2019-01-23 07:46:08.000 023 29441.63 4478.12 -18956.24 25652.77 2019-01-23 07:46:09.000 023 29441.62 4478.13 -18956.22 25663.39 2019-01-23 07:46:10.000 023 29441.60 4478.13 -18956.24 25658.09 2019-01-23 07:46:11.000 023 29441.64 4478.09 -18956.22 25623.54 2019-01-23 07:46:12.000 023 29441.66 4478.12 -18956.18 25562.75 2019-01-23 07:46:13.000 023 29441.65 4478.10 -18956.21 25475.02 2019-01-23 07:46:14.000 023 29441.67 4478.06 -18956.24 25442.41 2019-01-23 07:46:15.000 023 29441.65 4478.09 -18956.23 25399.57 2019-01-23 07:46:16.000 023 29441.66 4478.09 -18956.24 25297.36 2019-01-23 07:46:17.000 023 29441.64 4478.10 -18956.25 25235.97 2019-01-23 07:46:18.000 023 29441.63 4478.08 -18956.27 25194.70 2019-01-23 07:46:19.000 023 29441.64 4478.09 -18956.26 25186.21 2019-01-23 07:46:20.000 023 29441.66 4478.09 -18956.27 25173.94 2019-01-23 07:46:21.000 023 29441.64 4478.10 -18956.28 25147.52 2019-01-23 07:46:22.000 023 29441.64 4478.10 -18956.26 25153.73 2019-01-23 07:46:23.000 023 29441.63 4478.11 -18956.26 25139.63 2019-01-23 07:46:24.000 023 29441.63 4478.10 -18956.27 25149.72 2019-01-23 07:46:25.000 023 29441.66 4478.08 -18956.26 25209.24 2019-01-23 07:46:26.000 023 29441.65 4478.07 -18956.25 25259.91 2019-01-23 07:46:27.000 023 29441.64 4478.10 -18956.26 25278.71 2019-01-23 07:46:28.000 023 29441.64 4478.09 -18956.23 25246.55 2019-01-23 07:46:29.000 023 29441.66 4478.09 -18956.26 25224.07 2019-01-23 07:46:30.000 023 29441.67 4478.08 -18956.28 25236.62 2019-01-23 07:46:31.000 023 29441.66 4478.09 -18956.27 25294.35 2019-01-23 07:46:32.000 023 29441.65 4478.10 -18956.26 25311.70 2019-01-23 07:46:33.000 023 29441.63 4478.10 -18956.25 25286.34 2019-01-23 07:46:34.000 023 29441.65 4478.12 -18956.24 25286.08 2019-01-23 07:46:35.000 023 29441.63 4478.11 -18956.25 25321.88 2019-01-23 07:46:36.000 023 29441.64 4478.10 -18956.24 25378.90 2019-01-23 07:46:37.000 023 29441.65 4478.11 -18956.23 25470.51 2019-01-23 07:46:38.000 023 29441.65 4478.15 -18956.25 25538.51 2019-01-23 07:46:39.000 023 29441.66 4478.14 -18956.21 25587.64 2019-01-23 07:46:40.000 023 29441.66 4478.14 -18956.23 25680.18 2019-01-23 07:46:41.000 023 29441.66 4478.13 -18956.24 25743.52 2019-01-23 07:46:42.000 023 29441.67 4478.14 -18956.21 25775.95 2019-01-23 07:46:43.000 023 29441.66 4478.12 -18956.22 25817.32 2019-01-23 07:46:44.000 023 29441.67 4478.11 -18956.23 25809.56 2019-01-23 07:46:45.000 023 29441.66 4478.13 -18956.23 25774.06 2019-01-23 07:46:46.000 023 29441.67 4478.12 -18956.24 25765.25 2019-01-23 07:46:47.000 023 29441.66 4478.12 -18956.26 25747.76 2019-01-23 07:46:48.000 023 29441.68 4478.09 -18956.28 25673.83 2019-01-23 07:46:49.000 023 29441.68 4478.08 -18956.28 25631.93 2019-01-23 07:46:50.000 023 29441.68 4478.08 -18956.27 25584.32 2019-01-23 07:46:51.000 023 29441.68 4478.09 -18956.28 25523.63 2019-01-23 07:46:52.000 023 29441.69 4478.11 -18956.28 25531.94 2019-01-23 07:46:53.000 023 29441.68 4478.10 -18956.27 25567.67 2019-01-23 07:46:54.000 023 29441.70 4478.08 -18956.29 25548.16 2019-01-23 07:46:55.000 023 29441.71 4478.13 -18956.30 25543.94 2019-01-23 07:46:56.000 023 29441.69 4478.13 -18956.29 25564.84 2019-01-23 07:46:57.000 023 29441.71 4478.14 -18956.29 25585.80 2019-01-23 07:46:58.000 023 29441.72 4478.14 -18956.31 25615.50 2019-01-23 07:46:59.000 023 29441.70 4478.10 -18956.31 25657.58 2019-01-23 07:47:00.000 023 29441.72 4478.11 -18956.33 25681.79 2019-01-23 07:47:01.000 023 29441.71 4478.12 -18956.31 25761.68 2019-01-23 07:47:02.000 023 29441.74 4478.10 -18956.28 25806.57 2019-01-23 07:47:03.000 023 29441.74 4478.11 -18956.30 25807.12 2019-01-23 07:47:04.000 023 29441.73 4478.12 -18956.31 25838.64 2019-01-23 07:47:05.000 023 29441.71 4478.10 -18956.34 25832.26 2019-01-23 07:47:06.000 023 29441.75 4478.10 -18956.33 25815.64 2019-01-23 07:47:07.000 023 29441.73 4478.11 -18956.32 25792.92 2019-01-23 07:47:08.000 023 29441.74 4478.11 -18956.34 25799.33 2019-01-23 07:47:09.000 023 29441.74 4478.13 -18956.33 25801.29 2019-01-23 07:47:10.000 023 29441.73 4478.13 -18956.32 25756.76 2019-01-23 07:47:11.000 023 29441.75 4478.13 -18956.32 25709.63 2019-01-23 07:47:12.000 023 29441.73 4478.14 -18956.32 25667.36 2019-01-23 07:47:13.000 023 29441.73 4478.13 -18956.34 25629.50 2019-01-23 07:47:14.000 023 29441.71 4478.08 -18956.38 25635.01 2019-01-23 07:47:15.000 023 29441.74 4478.09 -18956.36 25656.18 2019-01-23 07:47:16.000 023 29441.77 4478.08 -18956.37 25680.82 2019-01-23 07:47:17.000 023 29441.76 4478.08 -18956.37 25704.22 2019-01-23 07:47:18.000 023 29441.77 4478.08 -18956.36 25780.27 2019-01-23 07:47:19.000 023 29441.76 4478.09 -18956.39 25868.54 2019-01-23 07:47:20.000 023 29441.75 4478.10 -18956.39 25925.01 2019-01-23 07:47:21.000 023 29441.78 4478.09 -18956.37 26002.43 2019-01-23 07:47:22.000 023 29441.77 4478.12 -18956.36 26090.30 2019-01-23 07:47:23.000 023 29441.78 4478.10 -18956.35 26220.18 2019-01-23 07:47:24.000 023 29441.79 4478.10 -18956.38 26348.77 2019-01-23 07:47:25.000 023 29441.78 4478.11 -18956.37 26470.00 2019-01-23 07:47:26.000 023 29441.79 4478.13 -18956.35 26556.04 2019-01-23 07:47:27.000 023 29441.80 4478.13 -18956.39 26681.33 2019-01-23 07:47:28.000 023 29441.82 4478.11 -18956.38 26794.17 2019-01-23 07:47:29.000 023 29441.81 4478.08 -18956.40 26894.66 2019-01-23 07:47:30.000 023 29441.81 4478.09 -18956.43 26976.47 2019-01-23 07:47:31.000 023 29441.82 4478.10 -18956.43 26994.75 2019-01-23 07:47:32.000 023 29441.82 4478.09 -18956.40 26955.32 2019-01-23 07:47:33.000 023 29441.79 4478.09 -18956.38 26891.44 2019-01-23 07:47:34.000 023 29441.81 4478.09 -18956.40 26855.22 2019-01-23 07:47:35.000 023 29441.81 4478.08 -18956.41 26802.91 2019-01-23 07:47:36.000 023 29441.81 4478.09 -18956.39 26734.96 2019-01-23 07:47:37.000 023 29441.81 4478.11 -18956.38 26667.96 2019-01-23 07:47:38.000 023 29441.83 4478.11 -18956.37 26603.25 2019-01-23 07:47:39.000 023 29441.82 4478.11 -18956.39 26562.89 2019-01-23 07:47:40.000 023 29441.79 4478.12 -18956.42 26531.22 2019-01-23 07:47:41.000 023 29441.78 4478.14 -18956.43 26501.73 2019-01-23 07:47:42.000 023 29441.81 4478.13 -18956.42 26445.87 2019-01-23 07:47:43.000 023 29441.82 4478.13 -18956.41 26361.04 2019-01-23 07:47:44.000 023 29441.83 4478.11 -18956.41 26270.02 2019-01-23 07:47:45.000 023 29441.83 4478.13 -18956.38 26150.74 2019-01-23 07:47:46.000 023 29441.85 4478.10 -18956.39 26028.43 2019-01-23 07:47:47.000 023 29441.83 4478.13 -18956.42 25970.97 2019-01-23 07:47:48.000 023 29441.83 4478.15 -18956.42 25919.01 2019-01-23 07:47:49.000 023 29441.84 4478.13 -18956.41 25834.05 2019-01-23 07:47:50.000 023 29441.85 4478.10 -18956.42 25768.94 2019-01-23 07:47:51.000 023 29441.84 4478.11 -18956.42 25750.47 2019-01-23 07:47:52.000 023 29441.87 4478.13 -18956.42 25754.82 2019-01-23 07:47:53.000 023 29441.89 4478.10 -18956.43 25748.52 2019-01-23 07:47:54.000 023 29441.87 4478.11 -18956.43 25711.49 2019-01-23 07:47:55.000 023 29441.84 4478.11 -18956.44 25690.07 2019-01-23 07:47:56.000 023 29441.90 4478.10 -18956.45 25657.54 2019-01-23 07:47:57.000 023 29441.90 4478.10 -18956.46 25591.93 2019-01-23 07:47:58.000 023 29441.88 4478.10 -18956.45 25487.51 2019-01-23 07:47:59.000 023 29441.89 4478.11 -18956.43 25356.43 2019-01-23 07:48:00.000 023 29441.86 4478.12 -18956.44 25227.63 2019-01-23 07:48:01.000 023 29441.87 4478.11 -18956.43 25091.04 2019-01-23 07:48:02.000 023 29441.88 4478.12 -18956.46 24927.59 2019-01-23 07:48:03.000 023 29441.91 4478.11 -18956.45 24763.56 2019-01-23 07:48:04.000 023 29441.89 4478.09 -18956.48 24645.31 2019-01-23 07:48:05.000 023 29441.88 4478.13 -18956.46 24610.96 2019-01-23 07:48:06.000 023 29441.88 4478.13 -18956.43 24567.88 2019-01-23 07:48:07.000 023 29441.88 4478.12 -18956.45 24523.08 2019-01-23 07:48:08.000 023 29441.91 4478.14 -18956.46 24489.64 2019-01-23 07:48:09.000 023 29441.90 4478.12 -18956.46 24475.68 2019-01-23 07:48:10.000 023 29441.91 4478.12 -18956.49 24482.43 2019-01-23 07:48:11.000 023 29441.90 4478.14 -18956.46 24523.09 2019-01-23 07:48:12.000 023 29441.91 4478.16 -18956.46 24566.15 2019-01-23 07:48:13.000 023 29441.90 4478.16 -18956.48 24609.18 2019-01-23 07:48:14.000 023 29441.91 4478.15 -18956.44 24636.63 2019-01-23 07:48:15.000 023 29441.89 4478.14 -18956.47 24685.53 2019-01-23 07:48:16.000 023 29441.91 4478.13 -18956.51 24723.46 2019-01-23 07:48:17.000 023 29441.91 4478.11 -18956.49 24784.11 2019-01-23 07:48:18.000 023 29441.90 4478.12 -18956.47 24887.92 2019-01-23 07:48:19.000 023 29441.90 4478.14 -18956.46 24997.11 2019-01-23 07:48:20.000 023 29441.89 4478.14 -18956.48 25119.56 2019-01-23 07:48:21.000 023 29441.93 4478.14 -18956.48 25246.68 2019-01-23 07:48:22.000 023 29441.95 4478.12 -18956.50 25405.80 2019-01-23 07:48:23.000 023 29441.94 4478.12 -18956.50 25557.41 2019-01-23 07:48:24.000 023 29441.96 4478.13 -18956.49 25679.20 2019-01-23 07:48:25.000 023 29441.95 4478.14 -18956.48 25805.01 2019-01-23 07:48:26.000 023 29441.92 4478.13 -18956.49 25938.00 2019-01-23 07:48:27.000 023 29441.94 4478.12 -18956.52 26081.52 2019-01-23 07:48:28.000 023 29441.95 4478.13 -18956.49 26219.46 2019-01-23 07:48:29.000 023 29441.94 4478.15 -18956.49 26316.23 2019-01-23 07:48:30.000 023 29441.93 4478.16 -18956.51 26425.79 2019-01-23 07:48:31.000 023 29441.92 4478.12 -18956.52 26531.24 2019-01-23 07:48:32.000 023 29441.96 4478.15 -18956.51 26636.84 2019-01-23 07:48:33.000 023 29441.96 4478.15 -18956.50 26763.38 2019-01-23 07:48:34.000 023 29441.96 4478.10 -18956.53 26854.90 2019-01-23 07:48:35.000 023 29441.98 4478.09 -18956.55 26920.57 2019-01-23 07:48:36.000 023 29441.99 4478.10 -18956.50 26972.23 2019-01-23 07:48:37.000 023 29441.95 4478.11 -18956.51 26990.23 2019-01-23 07:48:38.000 023 29441.95 4478.12 -18956.54 26915.99 2019-01-23 07:48:39.000 023 29441.98 4478.15 -18956.55 26841.71 2019-01-23 07:48:40.000 023 29441.98 4478.13 -18956.53 26759.01 2019-01-23 07:48:41.000 023 29441.96 4478.16 -18956.54 26685.51 2019-01-23 07:48:42.000 023 29441.97 4478.15 -18956.57 26599.26 2019-01-23 07:48:43.000 023 29441.99 4478.13 -18956.58 26476.19 2019-01-23 07:48:44.000 023 29441.99 4478.13 -18956.59 26337.58 2019-01-23 07:48:45.000 023 29441.96 4478.14 -18956.57 26181.26 2019-01-23 07:48:46.000 023 29441.96 4478.14 -18956.58 26029.95 2019-01-23 07:48:47.000 023 29441.96 4478.13 -18956.58 25868.29 2019-01-23 07:48:48.000 023 29441.99 4478.17 -18956.56 25742.71 2019-01-23 07:48:49.000 023 29441.97 4478.15 -18956.57 25636.24 2019-01-23 07:48:50.000 023 29441.98 4478.13 -18956.58 25520.43 2019-01-23 07:48:51.000 023 29441.99 4478.13 -18956.59 25386.12 2019-01-23 07:48:52.000 023 29442.02 4478.13 -18956.60 25266.41 2019-01-23 07:48:53.000 023 29442.01 4478.16 -18956.57 25123.49 2019-01-23 07:48:54.000 023 29442.01 4478.17 -18956.57 25010.05 2019-01-23 07:48:55.000 023 29441.98 4478.15 -18956.58 24862.07 2019-01-23 07:48:56.000 023 29442.00 4478.15 -18956.56 24725.38 2019-01-23 07:48:57.000 023 29442.00 4478.16 -18956.57 24643.56 2019-01-23 07:48:58.000 023 29442.00 4478.14 -18956.56 24599.41 2019-01-23 07:48:59.000 023 29442.01 4478.16 -18956.56 24617.10 2019-01-23 07:49:00.000 023 29442.04 4478.14 -18956.59 24633.50 2019-01-23 07:49:01.000 023 29442.02 4478.14 -18956.58 24656.72 2019-01-23 07:49:02.000 023 29442.03 4478.12 -18956.55 24696.22 2019-01-23 07:49:03.000 023 29442.02 4478.11 -18956.59 24748.72 2019-01-23 07:49:04.000 023 29442.04 4478.11 -18956.60 24851.27 2019-01-23 07:49:05.000 023 29442.04 4478.10 -18956.61 24967.56 2019-01-23 07:49:06.000 023 29442.05 4478.12 -18956.62 25064.97 2019-01-23 07:49:07.000 023 29442.06 4478.12 -18956.62 25180.15 2019-01-23 07:49:08.000 023 29442.07 4478.13 -18956.62 25275.41 2019-01-23 07:49:09.000 023 29442.07 4478.16 -18956.58 25349.13 2019-01-23 07:49:10.000 023 29442.07 4478.16 -18956.58 25459.48 2019-01-23 07:49:11.000 023 29442.06 4478.14 -18956.60 25608.01 2019-01-23 07:49:12.000 023 29442.06 4478.14 -18956.61 25746.15 2019-01-23 07:49:13.000 023 29442.06 4478.14 -18956.63 25851.79 2019-01-23 07:49:14.000 023 29442.07 4478.13 -18956.64 25949.31 2019-01-23 07:49:15.000 023 29442.06 4478.14 -18956.61 26056.84 2019-01-23 07:49:16.000 023 29442.09 4478.17 -18956.60 26147.29 2019-01-23 07:49:17.000 023 29442.07 4478.16 -18956.60 26183.17 2019-01-23 07:49:18.000 023 29442.07 4478.16 -18956.62 26210.33 2019-01-23 07:49:19.000 023 29442.06 4478.14 -18956.62 26213.09 2019-01-23 07:49:20.000 023 29442.08 4478.13 -18956.61 26196.87 2019-01-23 07:49:21.000 023 29442.10 4478.13 -18956.63 26147.34 2019-01-23 07:49:22.000 023 29442.10 4478.14 -18956.59 26088.86 2019-01-23 07:49:23.000 023 29442.09 4478.16 -18956.60 26039.88 2019-01-23 07:49:24.000 023 29442.10 4478.16 -18956.62 25999.75 2019-01-23 07:49:25.000 023 29442.10 4478.16 -18956.63 25991.42 2019-01-23 07:49:26.000 023 29442.11 4478.17 -18956.63 26005.54 2019-01-23 07:49:27.000 023 29442.12 4478.16 -18956.60 25994.81 2019-01-23 07:49:28.000 023 29442.12 4478.15 -18956.60 25932.01 2019-01-23 07:49:29.000 023 29442.11 4478.16 -18956.62 25887.89 2019-01-23 07:49:30.000 023 29442.12 4478.16 -18956.62 25859.98 2019-01-23 07:49:31.000 023 29442.12 4478.16 -18956.62 25849.05 2019-01-23 07:49:32.000 023 29442.13 4478.14 -18956.61 25856.60 2019-01-23 07:49:33.000 023 29442.13 4478.15 -18956.62 25877.43 2019-01-23 07:49:34.000 023 29442.13 4478.14 -18956.62 25853.94 2019-01-23 07:49:35.000 023 29442.12 4478.16 -18956.62 25815.88 2019-01-23 07:49:36.000 023 29442.12 4478.17 -18956.63 25763.31 2019-01-23 07:49:37.000 023 29442.14 4478.17 -18956.62 25726.13 2019-01-23 07:49:38.000 023 29442.14 4478.18 -18956.62 25660.62 2019-01-23 07:49:39.000 023 29442.13 4478.18 -18956.64 25650.88 2019-01-23 07:49:40.000 023 29442.14 4478.17 -18956.66 25680.50 2019-01-23 07:49:41.000 023 29442.16 4478.19 -18956.63 25679.31 2019-01-23 07:49:42.000 023 29442.15 4478.18 -18956.67 25714.56 2019-01-23 07:49:43.000 023 29442.14 4478.18 -18956.65 25780.40 2019-01-23 07:49:44.000 023 29442.15 4478.16 -18956.63 25800.23 2019-01-23 07:49:45.000 023 29442.16 4478.18 -18956.63 25838.54 2019-01-23 07:49:46.000 023 29442.16 4478.18 -18956.64 25863.11 2019-01-23 07:49:47.000 023 29442.16 4478.16 -18956.64 25921.93 2019-01-23 07:49:48.000 023 29442.19 4478.18 -18956.64 25984.29 2019-01-23 07:49:49.000 023 29442.18 4478.19 -18956.62 25994.61 2019-01-23 07:49:50.000 023 29442.21 4478.17 -18956.63 26007.90 2019-01-23 07:49:51.000 023 29442.18 4478.13 -18956.65 26041.93 2019-01-23 07:49:52.000 023 29442.18 4478.13 -18956.64 26087.25 2019-01-23 07:49:53.000 023 29442.19 4478.16 -18956.64 26142.23 2019-01-23 07:49:54.000 023 29442.18 4478.15 -18956.65 26205.27 2019-01-23 07:49:55.000 023 29442.19 4478.18 -18956.63 26242.29 2019-01-23 07:49:56.000 023 29442.19 4478.15 -18956.62 26216.22 2019-01-23 07:49:57.000 023 29442.19 4478.14 -18956.63 26237.13 2019-01-23 07:49:58.000 023 29442.18 4478.16 -18956.62 26232.19 2019-01-23 07:49:59.000 023 29442.20 4478.18 -18956.62 26181.86 2019-01-23 07:50:00.000 023 29442.22 4478.19 -18956.64 26152.66 2019-01-23 07:50:01.000 023 29442.22 4478.17 -18956.67 26101.03 2019-01-23 07:50:02.000 023 29442.23 4478.20 -18956.63 26036.74 2019-01-23 07:50:03.000 023 29442.25 4478.20 -18956.64 25972.54 2019-01-23 07:50:04.000 023 29442.23 4478.18 -18956.68 25925.18 2019-01-23 07:50:05.000 023 29442.23 4478.17 -18956.68 25834.38 2019-01-23 07:50:06.000 023 29442.23 4478.15 -18956.65 25768.24 2019-01-23 07:50:07.000 023 29442.24 4478.16 -18956.66 25705.82 2019-01-23 07:50:08.000 023 29442.25 4478.18 -18956.66 25660.10 2019-01-23 07:50:09.000 023 29442.24 4478.19 -18956.65 25634.61 2019-01-23 07:50:10.000 023 29442.24 4478.23 -18956.65 25637.75 2019-01-23 07:50:11.000 023 29442.25 4478.22 -18956.63 25628.48 2019-01-23 07:50:12.000 023 29442.26 4478.21 -18956.61 25627.16 2019-01-23 07:50:13.000 023 29442.24 4478.19 -18956.66 25594.56 2019-01-23 07:50:14.000 023 29442.23 4478.21 -18956.66 25561.69 2019-01-23 07:50:15.000 023 29442.23 4478.21 -18956.68 25483.74 2019-01-23 07:50:16.000 023 29442.26 4478.20 -18956.69 25400.89 2019-01-23 07:50:17.000 023 29442.27 4478.18 -18956.66 25393.07 2019-01-23 07:50:18.000 023 29442.24 4478.17 -18956.67 25355.59 2019-01-23 07:50:19.000 023 29442.24 4478.15 -18956.68 25322.14 2019-01-23 07:50:20.000 023 29442.29 4478.14 -18956.67 25305.82 2019-01-23 07:50:21.000 023 29442.31 4478.19 -18956.68 25323.42 2019-01-23 07:50:22.000 023 29442.27 4478.16 -18956.70 25342.23 2019-01-23 07:50:23.000 023 29442.27 4478.16 -18956.71 25393.80 2019-01-23 07:50:24.000 023 29442.27 4478.17 -18956.71 25430.51 2019-01-23 07:50:25.000 023 29442.28 4478.18 -18956.70 25440.40 2019-01-23 07:50:26.000 023 29442.31 4478.18 -18956.68 25464.63 2019-01-23 07:50:27.000 023 29442.30 4478.18 -18956.68 25513.02 2019-01-23 07:50:28.000 023 29442.32 4478.17 -18956.68 25550.17 2019-01-23 07:50:29.000 023 29442.31 4478.20 -18956.68 25562.81 2019-01-23 07:50:30.000 023 29442.29 4478.19 -18956.70 25581.76 2019-01-23 07:50:31.000 023 29442.32 4478.19 -18956.70 25609.77 2019-01-23 07:50:32.000 023 29442.34 4478.18 -18956.69 25572.12 2019-01-23 07:50:33.000 023 29442.34 4478.17 -18956.70 25527.78 2019-01-23 07:50:34.000 023 29442.31 4478.16 -18956.71 25503.17 2019-01-23 07:50:35.000 023 29442.32 4478.18 -18956.70 25433.77 2019-01-23 07:50:36.000 023 29442.32 4478.19 -18956.72 25356.29 2019-01-23 07:50:37.000 023 29442.31 4478.18 -18956.72 25308.22 2019-01-23 07:50:38.000 023 29442.32 4478.20 -18956.72 25253.48 2019-01-23 07:50:39.000 023 29442.33 4478.19 -18956.73 25207.65 2019-01-23 07:50:40.000 023 29442.33 4478.19 -18956.74 25154.49 2019-01-23 07:50:41.000 023 29442.37 4478.20 -18956.75 25101.49 2019-01-23 07:50:42.000 023 29442.36 4478.20 -18956.74 25068.92 2019-01-23 07:50:43.000 023 29442.34 4478.20 -18956.74 25107.07 2019-01-23 07:50:44.000 023 29442.35 4478.20 -18956.75 25137.22 2019-01-23 07:50:45.000 023 29442.34 4478.18 -18956.76 25135.32 2019-01-23 07:50:46.000 023 29442.36 4478.20 -18956.76 25163.03 2019-01-23 07:50:47.000 023 29442.36 4478.22 -18956.77 25173.44 2019-01-23 07:50:48.000 023 29442.37 4478.19 -18956.76 25184.96 2019-01-23 07:50:49.000 023 29442.39 4478.16 -18956.77 25208.68 2019-01-23 07:50:50.000 023 29442.40 4478.15 -18956.78 25250.21 2019-01-23 07:50:51.000 023 29442.39 4478.17 -18956.78 25342.79 2019-01-23 07:50:52.000 023 29442.38 4478.16 -18956.78 25449.53 2019-01-23 07:50:53.000 023 29442.38 4478.15 -18956.78 25538.90 2019-01-23 07:50:54.000 023 29442.37 4478.17 -18956.80 25655.28 2019-01-23 07:50:55.000 023 29442.37 4478.18 -18956.78 25757.40 2019-01-23 07:50:56.000 023 29442.36 4478.19 -18956.78 25857.85 2019-01-23 07:50:57.000 023 29442.38 4478.19 -18956.79 25971.43 2019-01-23 07:50:58.000 023 29442.40 4478.14 -18956.82 26045.77 2019-01-23 07:50:59.000 023 29442.40 4478.14 -18956.82 26080.61 2019-01-23 07:51:00.000 023 29442.41 4478.17 -18956.82 26126.27 2019-01-23 07:51:01.000 023 29442.41 4478.17 -18956.81 26188.90 2019-01-23 07:51:02.000 023 29442.42 4478.19 -18956.80 26197.24 2019-01-23 07:51:03.000 023 29442.42 4478.18 -18956.81 26150.33 2019-01-23 07:51:04.000 023 29442.40 4478.15 -18956.81 26109.38 2019-01-23 07:51:05.000 023 29442.41 4478.13 -18956.79 26075.36 2019-01-23 07:51:06.000 023 29442.44 4478.11 -18956.81 26042.97 2019-01-23 07:51:07.000 023 29442.44 4478.15 -18956.84 26008.46 2019-01-23 07:51:08.000 023 29442.46 4478.13 -18956.85 25992.29 2019-01-23 07:51:09.000 023 29442.44 4478.13 -18956.84 25966.06 2019-01-23 07:51:10.000 023 29442.45 4478.15 -18956.86 25904.56 2019-01-23 07:51:11.000 023 29442.45 4478.17 -18956.86 25817.66 2019-01-23 07:51:12.000 023 29442.46 4478.17 -18956.83 25743.85 2019-01-23 07:51:13.000 023 29442.45 4478.16 -18956.85 25688.58 2019-01-23 07:51:14.000 023 29442.45 4478.17 -18956.85 25642.99 2019-01-23 07:51:15.000 023 29442.45 4478.17 -18956.85 25623.99 2019-01-23 07:51:16.000 023 29442.47 4478.14 -18956.85 25579.97 2019-01-23 07:51:17.000 023 29442.47 4478.15 -18956.85 25574.56 2019-01-23 07:51:18.000 023 29442.48 4478.14 -18956.83 25583.05 2019-01-23 07:51:19.000 023 29442.47 4478.13 -18956.83 25589.11 2019-01-23 07:51:20.000 023 29442.49 4478.14 -18956.84 25592.51 2019-01-23 07:51:21.000 023 29442.48 4478.13 -18956.85 25553.75 2019-01-23 07:51:22.000 023 29442.47 4478.14 -18956.85 25543.34 2019-01-23 07:51:23.000 023 29442.51 4478.13 -18956.82 25544.54 2019-01-23 07:51:24.000 023 29442.52 4478.14 -18956.83 25587.92 2019-01-23 07:51:25.000 023 29442.50 4478.13 -18956.85 25675.95 2019-01-23 07:51:26.000 023 29442.49 4478.12 -18956.87 25762.05 2019-01-23 07:51:27.000 023 29442.50 4478.13 -18956.88 25812.11 2019-01-23 07:51:28.000 023 29442.52 4478.13 -18956.85 25869.25 2019-01-23 07:51:29.000 023 29442.50 4478.14 -18956.87 25903.67 2019-01-23 07:51:30.000 023 29442.51 4478.12 -18956.87 25937.72 2019-01-23 07:51:31.000 023 29442.50 4478.11 -18956.89 25974.95 2019-01-23 07:51:32.000 023 29442.51 4478.13 -18956.87 26009.85 2019-01-23 07:51:33.000 023 29442.52 4478.14 -18956.87 26054.15 2019-01-23 07:51:34.000 023 29442.53 4478.13 -18956.86 26038.82 2019-01-23 07:51:35.000 023 29442.53 4478.12 -18956.89 25982.33 2019-01-23 07:51:36.000 023 29442.54 4478.12 -18956.90 25988.79 2019-01-23 07:51:37.000 023 29442.51 4478.13 -18956.91 25987.98 2019-01-23 07:51:38.000 023 29442.53 4478.12 -18956.92 25959.91 2019-01-23 07:51:39.000 023 29442.53 4478.12 -18956.91 25915.05 2019-01-23 07:51:40.000 023 29442.52 4478.15 -18956.90 25857.19 2019-01-23 07:51:41.000 023 29442.53 4478.13 -18956.92 25778.52 2019-01-23 07:51:42.000 023 29442.53 4478.15 -18956.91 25690.15 2019-01-23 07:51:43.000 023 29442.54 4478.15 -18956.89 25629.54 2019-01-23 07:51:44.000 023 29442.54 4478.13 -18956.89 25604.69 2019-01-23 07:51:45.000 023 29442.55 4478.13 -18956.90 25594.79 2019-01-23 07:51:46.000 023 29442.55 4478.11 -18956.90 25591.22 2019-01-23 07:51:47.000 023 29442.55 4478.12 -18956.91 25607.79 2019-01-23 07:51:48.000 023 29442.55 4478.13 -18956.93 25642.60 2019-01-23 07:51:49.000 023 29442.55 4478.17 -18956.93 25662.56 2019-01-23 07:51:50.000 023 29442.55 4478.19 -18956.96 25649.59 2019-01-23 07:51:51.000 023 29442.57 4478.16 -18956.93 25565.47 2019-01-23 07:51:52.000 023 29442.58 4478.14 -18956.95 25458.57 2019-01-23 07:51:53.000 023 29442.58 4478.14 -18956.95 25394.44 2019-01-23 07:51:54.000 023 29442.61 4478.15 -18956.93 25392.62 2019-01-23 07:51:55.000 023 29442.59 4478.14 -18956.94 25445.93 2019-01-23 07:51:56.000 023 29442.61 4478.15 -18956.93 25504.11 2019-01-23 07:51:57.000 023 29442.60 4478.15 -18956.93 25513.08 2019-01-23 07:51:58.000 023 29442.59 4478.13 -18956.93 25581.13 2019-01-23 07:51:59.000 023 29442.59 4478.16 -18956.95 25657.56 2019-01-23 07:52:00.000 023 29442.58 4478.16 -18956.94 25713.47 2019-01-23 07:52:01.000 023 29442.59 4478.18 -18956.95 25762.94 2019-01-23 07:52:02.000 023 29442.61 4478.17 -18956.95 25792.69 2019-01-23 07:52:03.000 023 29442.61 4478.18 -18956.93 25850.53 2019-01-23 07:52:04.000 023 29442.62 4478.15 -18956.95 25886.02 2019-01-23 07:52:05.000 023 29442.60 4478.15 -18956.95 25875.58 2019-01-23 07:52:06.000 023 29442.62 4478.13 -18956.95 25868.13 2019-01-23 07:52:07.000 023 29442.60 4478.11 -18956.99 25897.54 2019-01-23 07:52:08.000 023 29442.61 4478.11 -18956.99 25917.32 2019-01-23 07:52:09.000 023 29442.62 4478.14 -18956.96 25903.95 2019-01-23 07:52:10.000 023 29442.61 4478.16 -18956.94 25912.01 2019-01-23 07:52:11.000 023 29442.62 4478.17 -18956.96 25946.25 2019-01-23 07:52:12.000 023 29442.63 4478.17 -18956.99 26011.74 2019-01-23 07:52:13.000 023 29442.62 4478.17 -18956.98 26061.98 2019-01-23 07:52:14.000 023 29442.64 4478.18 -18957.00 26113.47 2019-01-23 07:52:15.000 023 29442.65 4478.16 -18957.00 26194.50 2019-01-23 07:52:16.000 023 29442.66 4478.15 -18957.00 26248.34 2019-01-23 07:52:17.000 023 29442.65 4478.15 -18957.01 26296.80 2019-01-23 07:52:18.000 023 29442.67 4478.19 -18956.98 26291.85 2019-01-23 07:52:19.000 023 29442.67 4478.17 -18957.00 26252.47 2019-01-23 07:52:20.000 023 29442.69 4478.16 -18956.99 26229.00 2019-01-23 07:52:21.000 023 29442.65 4478.18 -18956.98 26212.31 2019-01-23 07:52:22.000 023 29442.68 4478.18 -18956.98 26150.79 2019-01-23 07:52:23.000 023 29442.66 4478.19 -18956.98 26114.01 2019-01-23 07:52:24.000 023 29442.69 4478.19 -18956.96 26080.02 2019-01-23 07:52:25.000 023 29442.70 4478.18 -18956.99 26046.40 2019-01-23 07:52:26.000 023 29442.70 4478.19 -18956.98 25986.68 2019-01-23 07:52:27.000 023 29442.70 4478.19 -18956.98 25891.62 2019-01-23 07:52:28.000 023 29442.70 4478.19 -18956.97 25798.06 2019-01-23 07:52:29.000 023 29442.69 4478.19 -18956.97 25690.23 2019-01-23 07:52:30.000 023 29442.72 4478.16 -18956.97 25561.01 2019-01-23 07:52:31.000 023 29442.70 4478.16 -18957.00 25429.86 2019-01-23 07:52:32.000 023 29442.70 4478.17 -18957.01 25353.22 2019-01-23 07:52:33.000 023 29442.70 4478.18 -18956.99 25318.64 2019-01-23 07:52:34.000 023 29442.71 4478.20 -18956.98 25285.78 2019-01-23 07:52:35.000 023 29442.71 4478.19 -18956.99 25278.75 2019-01-23 07:52:36.000 023 29442.71 4478.21 -18956.98 25224.75 2019-01-23 07:52:37.000 023 29442.70 4478.19 -18956.98 25194.60 2019-01-23 07:52:38.000 023 29442.72 4478.18 -18957.01 25191.67 2019-01-23 07:52:39.000 023 29442.73 4478.16 -18957.03 25158.95 2019-01-23 07:52:40.000 023 29442.75 4478.15 -18957.02 25138.60 2019-01-23 07:52:41.000 023 29442.75 4478.16 -18957.00 25139.38 2019-01-23 07:52:42.000 023 29442.75 4478.17 -18957.04 25168.40 2019-01-23 07:52:43.000 023 29442.75 4478.15 -18957.01 25222.88 2019-01-23 07:52:44.000 023 29442.73 4478.14 -18957.02 25259.11 2019-01-23 07:52:45.000 023 29442.75 4478.16 -18957.05 25324.60 2019-01-23 07:52:46.000 023 29442.75 4478.16 -18957.07 25378.95 2019-01-23 07:52:47.000 023 29442.74 4478.16 -18957.03 25441.15 2019-01-23 07:52:48.000 023 29442.74 4478.16 -18957.03 25476.62 2019-01-23 07:52:49.000 023 29442.74 4478.15 -18957.04 25497.99 2019-01-23 07:52:50.000 023 29442.76 4478.14 -18957.03 25532.22 2019-01-23 07:52:51.000 023 29442.76 4478.19 -18957.03 25571.75 2019-01-23 07:52:52.000 023 29442.76 4478.20 -18957.04 25564.35 2019-01-23 07:52:53.000 023 29442.75 4478.19 -18957.04 25571.39 2019-01-23 07:52:54.000 023 29442.74 4478.19 -18957.05 25540.61 2019-01-23 07:52:55.000 023 29442.72 4478.18 -18957.04 25513.65 2019-01-23 07:52:56.000 023 29442.72 4478.21 -18957.04 25489.71 2019-01-23 07:52:57.000 023 29442.74 4478.19 -18957.04 25507.08 2019-01-23 07:52:58.000 023 29442.76 4478.17 -18957.07 25511.70 2019-01-23 07:52:59.000 023 29442.75 4478.18 -18957.07 25514.74 2019-01-23 07:53:00.000 023 29442.75 4478.18 -18957.06 25501.78 2019-01-23 07:53:01.000 023 29442.75 4478.20 -18957.06 25501.79 2019-01-23 07:53:02.000 023 29442.79 4478.17 -18957.09 25555.17 2019-01-23 07:53:03.000 023 29442.79 4478.16 -18957.06 25621.85 2019-01-23 07:53:04.000 023 29442.79 4478.18 -18957.05 25707.79 2019-01-23 07:53:05.000 023 29442.79 4478.18 -18957.04 25791.36 2019-01-23 07:53:06.000 023 29442.77 4478.15 -18957.03 25872.41 2019-01-23 07:53:07.000 023 29442.78 4478.17 -18957.04 25999.72 2019-01-23 07:53:08.000 023 29442.76 4478.18 -18957.05 26102.12 2019-01-23 07:53:09.000 023 29442.77 4478.18 -18957.08 26177.80 2019-01-23 07:53:10.000 023 29442.78 4478.17 -18957.06 26255.86 2019-01-23 07:53:11.000 023 29442.75 4478.18 -18957.04 26336.40 2019-01-23 07:53:12.000 023 29442.81 4478.17 -18957.06 26383.22 2019-01-23 07:53:13.000 023 29442.84 4478.18 -18957.08 26403.43 2019-01-23 07:53:14.000 023 29442.84 4478.18 -18957.07 26398.00 2019-01-23 07:53:15.000 023 29442.81 4478.18 -18957.05 26380.02 2019-01-23 07:53:16.000 023 29442.81 4478.18 -18957.04 26382.84 2019-01-23 07:53:17.000 023 29442.82 4478.19 -18957.02 26357.28 2019-01-23 07:53:18.000 023 29442.81 4478.21 -18957.04 26280.62 2019-01-23 07:53:19.000 023 29442.79 4478.19 -18957.05 26177.46 2019-01-23 07:53:20.000 023 29442.80 4478.18 -18957.07 26093.71 2019-01-23 07:53:21.000 023 29442.81 4478.18 -18957.06 26036.45 2019-01-23 07:53:22.000 023 29442.85 4478.18 -18957.08 26020.87 2019-01-23 07:53:23.000 023 29442.83 4478.21 -18957.07 25966.24 2019-01-23 07:53:24.000 023 29442.83 4478.20 -18957.07 25943.37 2019-01-23 07:53:25.000 023 29442.83 4478.20 -18957.09 25934.88 2019-01-23 07:53:26.000 023 29442.84 4478.19 -18957.10 25908.48 2019-01-23 07:53:27.000 023 29442.83 4478.19 -18957.08 25899.07 2019-01-23 07:53:28.000 023 29442.82 4478.18 -18957.06 25852.26 2019-01-23 07:53:29.000 023 29442.82 4478.21 -18957.06 25810.27 2019-01-23 07:53:30.000 023 29442.83 4478.20 -18957.10 25776.09 2019-01-23 07:53:31.000 023 29442.84 4478.18 -18957.07 25692.37 2019-01-23 07:53:32.000 023 29442.87 4478.18 -18957.07 25623.10 2019-01-23 07:53:33.000 023 29442.89 4478.17 -18957.04 25578.52 2019-01-23 07:53:34.000 023 29442.87 4478.19 -18957.05 25515.00 2019-01-23 07:53:35.000 023 29442.85 4478.21 -18957.08 25468.16 2019-01-23 07:53:36.000 023 29442.86 4478.21 -18957.09 25449.90 2019-01-23 07:53:37.000 023 29442.90 4478.18 -18957.06 25425.81 2019-01-23 07:53:38.000 023 29442.88 4478.18 -18957.06 25422.88 2019-01-23 07:53:39.000 023 29442.86 4478.15 -18957.06 25370.68 2019-01-23 07:53:40.000 023 29442.85 4478.15 -18957.11 25346.57 2019-01-23 07:53:41.000 023 29442.87 4478.17 -18957.07 25347.71 2019-01-23 07:53:42.000 023 29442.86 4478.20 -18957.08 25364.21 2019-01-23 07:53:43.000 023 29442.84 4478.19 -18957.11 25361.05 2019-01-23 07:53:44.000 023 29442.85 4478.17 -18957.14 25354.87 2019-01-23 07:53:45.000 023 29442.86 4478.18 -18957.13 25407.19 2019-01-23 07:53:46.000 023 29442.86 4478.16 -18957.14 25484.95 2019-01-23 07:53:47.000 023 29442.87 4478.14 -18957.13 25556.13 2019-01-23 07:53:48.000 023 29442.86 4478.15 -18957.11 25588.76 2019-01-23 07:53:49.000 023 29442.86 4478.16 -18957.09 25584.54 2019-01-23 07:53:50.000 023 29442.90 4478.18 -18957.08 25640.76 2019-01-23 07:53:51.000 023 29442.92 4478.17 -18957.10 25685.11 2019-01-23 07:53:52.000 023 29442.90 4478.16 -18957.10 25731.32 2019-01-23 07:53:53.000 023 29442.89 4478.17 -18957.11 25747.00 2019-01-23 07:53:54.000 023 29442.89 4478.20 -18957.13 25758.65 2019-01-23 07:53:55.000 023 29442.90 4478.19 -18957.08 25732.24 2019-01-23 07:53:56.000 023 29442.90 4478.19 -18957.07 25704.98 2019-01-23 07:53:57.000 023 29442.90 4478.17 -18957.06 25684.88 2019-01-23 07:53:58.000 023 29442.91 4478.19 -18957.09 25673.21 2019-01-23 07:53:59.000 023 29442.93 4478.20 -18957.09 25674.16 2019-01-23 07:54:00.000 023 29442.91 4478.19 -18957.10 25670.10 2019-01-23 07:54:01.000 023 29442.89 4478.19 -18957.09 25656.89 2019-01-23 07:54:02.000 023 29442.91 4478.19 -18957.10 25676.17 2019-01-23 07:54:03.000 023 29442.91 4478.16 -18957.10 25703.18 2019-01-23 07:54:04.000 023 29442.93 4478.18 -18957.10 25690.74 2019-01-23 07:54:05.000 023 29442.89 4478.19 -18957.12 25736.19 2019-01-23 07:54:06.000 023 29442.92 4478.20 -18957.14 25794.63 2019-01-23 07:54:07.000 023 29442.97 4478.22 -18957.13 25851.87 2019-01-23 07:54:08.000 023 29442.95 4478.22 -18957.09 25845.05 2019-01-23 07:54:09.000 023 29442.96 4478.21 -18957.11 25867.45 2019-01-23 07:54:10.000 023 29442.97 4478.22 -18957.10 25874.17 2019-01-23 07:54:11.000 023 29442.97 4478.22 -18957.13 25860.53 2019-01-23 07:54:12.000 023 29442.97 4478.21 -18957.13 25855.10 2019-01-23 07:54:13.000 023 29442.97 4478.22 -18957.16 25847.64 2019-01-23 07:54:14.000 023 29442.97 4478.21 -18957.15 25809.44 2019-01-23 07:54:15.000 023 29442.97 4478.22 -18957.14 25743.77 2019-01-23 07:54:16.000 023 29442.97 4478.23 -18957.13 25659.72 2019-01-23 07:54:17.000 023 29442.96 4478.24 -18957.12 25555.12 2019-01-23 07:54:18.000 023 29442.99 4478.23 -18957.11 25413.80 2019-01-23 07:54:19.000 023 29443.01 4478.23 -18957.14 25341.50 2019-01-23 07:54:20.000 023 29442.99 4478.24 -18957.15 25313.54 2019-01-23 07:54:21.000 023 29442.97 4478.25 -18957.15 25315.26 2019-01-23 07:54:22.000 023 29442.97 4478.22 -18957.15 25313.88 2019-01-23 07:54:23.000 023 29442.98 4478.22 -18957.15 25282.16 2019-01-23 07:54:24.000 023 29443.01 4478.22 -18957.12 25340.21 2019-01-23 07:54:25.000 023 29443.01 4478.22 -18957.14 25368.16 2019-01-23 07:54:26.000 023 29443.01 4478.23 -18957.15 25367.13 2019-01-23 07:54:27.000 023 29443.03 4478.23 -18957.13 25402.40 2019-01-23 07:54:28.000 023 29443.03 4478.23 -18957.15 25472.57 2019-01-23 07:54:29.000 023 29443.05 4478.25 -18957.15 25500.05 2019-01-23 07:54:30.000 023 29443.03 4478.25 -18957.15 25522.88 2019-01-23 07:54:31.000 023 29443.04 4478.23 -18957.13 25584.89 2019-01-23 07:54:32.000 023 29443.04 4478.24 -18957.16 25689.68 2019-01-23 07:54:33.000 023 29443.04 4478.25 -18957.17 25756.78 2019-01-23 07:54:34.000 023 29443.04 4478.27 -18957.15 25816.47 2019-01-23 07:54:35.000 023 29443.03 4478.27 -18957.13 25839.08 2019-01-23 07:54:36.000 023 29443.03 4478.28 -18957.16 25843.49 2019-01-23 07:54:37.000 023 29443.05 4478.29 -18957.16 25854.34 2019-01-23 07:54:38.000 023 29443.07 4478.28 -18957.14 25893.11 2019-01-23 07:54:39.000 023 29443.10 4478.29 -18957.17 25907.27 2019-01-23 07:54:40.000 023 29443.08 4478.31 -18957.16 25986.98 2019-01-23 07:54:41.000 023 29443.07 4478.31 -18957.19 26064.93 2019-01-23 07:54:42.000 023 29443.06 4478.32 -18957.22 26121.05 2019-01-23 07:54:43.000 023 29443.07 4478.31 -18957.19 26180.34 2019-01-23 07:54:44.000 023 29443.08 4478.30 -18957.18 26247.93 2019-01-23 07:54:45.000 023 29443.11 4478.32 -18957.20 26282.59 2019-01-23 07:54:46.000 023 29443.09 4478.32 -18957.19 26289.19 2019-01-23 07:54:47.000 023 29443.10 4478.29 -18957.17 26272.34 2019-01-23 07:54:48.000 023 29443.08 4478.29 -18957.18 26307.38 2019-01-23 07:54:49.000 023 29443.07 4478.31 -18957.19 26357.75 2019-01-23 07:54:50.000 023 29443.07 4478.31 -18957.19 26326.81 2019-01-23 07:54:51.000 023 29443.09 4478.29 -18957.17 26244.16 2019-01-23 07:54:52.000 023 29443.08 4478.28 -18957.17 26209.49 2019-01-23 07:54:53.000 023 29443.05 4478.27 -18957.21 26131.05 2019-01-23 07:54:54.000 023 29443.07 4478.29 -18957.20 26050.27 2019-01-23 07:54:55.000 023 29443.07 4478.26 -18957.17 25986.14 2019-01-23 07:54:56.000 023 29443.09 4478.25 -18957.18 25877.22 2019-01-23 07:54:57.000 023 29443.10 4478.21 -18957.20 25795.59 2019-01-23 07:54:58.000 023 29443.09 4478.21 -18957.18 25720.23 2019-01-23 07:54:59.000 023 29443.10 4478.20 -18957.18 25707.72 2019-01-23 07:55:00.000 023 29443.12 4478.22 -18957.20 25684.14 2019-01-23 07:55:01.000 023 29443.13 4478.23 -18957.19 25644.77 2019-01-23 07:55:02.000 023 29443.17 4478.22 -18957.20 25607.66 2019-01-23 07:55:03.000 023 29443.18 4478.26 -18957.19 25631.79 2019-01-23 07:55:04.000 023 29443.17 4478.25 -18957.20 25646.38 2019-01-23 07:55:05.000 023 29443.15 4478.29 -18957.18 25682.96 2019-01-23 07:55:06.000 023 29443.17 4478.29 -18957.19 25723.12 2019-01-23 07:55:07.000 023 29443.17 4478.27 -18957.21 25710.05 2019-01-23 07:55:08.000 023 29443.17 4478.25 -18957.23 25688.29 2019-01-23 07:55:09.000 023 29443.17 4478.26 -18957.24 25690.75 2019-01-23 07:55:10.000 023 29443.19 4478.28 -18957.19 25706.84 2019-01-23 07:55:11.000 023 29443.18 4478.25 -18957.21 25718.83 2019-01-23 07:55:12.000 023 29443.19 4478.28 -18957.23 25757.76 2019-01-23 07:55:13.000 023 29443.20 4478.27 -18957.23 25781.20 2019-01-23 07:55:14.000 023 29443.19 4478.27 -18957.23 25817.79 2019-01-23 07:55:15.000 023 29443.20 4478.28 -18957.23 25887.82 2019-01-23 07:55:16.000 023 29443.21 4478.31 -18957.25 25944.62 2019-01-23 07:55:17.000 023 29443.22 4478.29 -18957.24 25992.35 2019-01-23 07:55:18.000 023 29443.23 4478.27 -18957.27 26070.14 2019-01-23 07:55:19.000 023 29443.23 4478.25 -18957.25 26149.40 2019-01-23 07:55:20.000 023 29443.22 4478.26 -18957.26 26212.56 2019-01-23 07:55:21.000 023 29443.24 4478.27 -18957.26 26218.35 2019-01-23 07:55:22.000 023 29443.25 4478.32 -18957.27 26229.78 2019-01-23 07:55:23.000 023 29443.24 4478.31 -18957.26 26290.14 2019-01-23 07:55:24.000 023 29443.24 4478.30 -18957.26 26317.20 2019-01-23 07:55:25.000 023 29443.27 4478.29 -18957.29 26297.61 2019-01-23 07:55:26.000 023 29443.28 4478.30 -18957.30 26251.44 2019-01-23 07:55:27.000 023 29443.26 4478.31 -18957.27 26221.64 2019-01-23 07:55:28.000 023 29443.25 4478.32 -18957.26 26234.70 2019-01-23 07:55:29.000 023 29443.25 4478.35 -18957.28 26231.63 2019-01-23 07:55:30.000 023 29443.26 4478.35 -18957.25 26251.99 2019-01-23 07:55:31.000 023 29443.26 4478.31 -18957.27 26322.33 2019-01-23 07:55:32.000 023 29443.27 4478.33 -18957.26 26368.19 2019-01-23 07:55:33.000 023 29443.28 4478.31 -18957.27 26395.69 2019-01-23 07:55:34.000 023 29443.28 4478.29 -18957.26 26366.99 2019-01-23 07:55:35.000 023 29443.30 4478.29 -18957.24 26352.16 2019-01-23 07:55:36.000 023 29443.32 4478.34 -18957.24 26332.60 2019-01-23 07:55:37.000 023 29443.29 4478.33 -18957.26 26271.43 2019-01-23 07:55:38.000 023 29443.32 4478.31 -18957.26 26183.55 2019-01-23 07:55:39.000 023 29443.35 4478.32 -18957.25 26124.86 2019-01-23 07:55:40.000 023 29443.35 4478.34 -18957.24 26087.98 2019-01-23 07:55:41.000 023 29443.34 4478.33 -18957.22 26042.29 2019-01-23 07:55:42.000 023 29443.32 4478.30 -18957.25 26027.48 2019-01-23 07:55:43.000 023 29443.32 4478.31 -18957.26 26078.72 2019-01-23 07:55:44.000 023 29443.32 4478.32 -18957.25 26107.66 2019-01-23 07:55:45.000 023 29443.33 4478.35 -18957.26 26129.29 2019-01-23 07:55:46.000 023 29443.31 4478.32 -18957.25 26148.18 2019-01-23 07:55:47.000 023 29443.33 4478.32 -18957.23 26118.93 2019-01-23 07:55:48.000 023 29443.36 4478.33 -18957.24 26117.63 2019-01-23 07:55:49.000 023 29443.33 4478.33 -18957.24 26081.98 2019-01-23 07:55:50.000 023 29443.34 4478.35 -18957.25 26050.05 2019-01-23 07:55:51.000 023 29443.33 4478.35 -18957.22 26002.42 2019-01-23 07:55:52.000 023 29443.33 4478.35 -18957.21 25968.02 2019-01-23 07:55:53.000 023 29443.33 4478.34 -18957.23 25957.68 2019-01-23 07:55:54.000 023 29443.32 4478.36 -18957.23 25932.90 2019-01-23 07:55:55.000 023 29443.32 4478.36 -18957.21 25952.92 2019-01-23 07:55:56.000 023 29443.32 4478.36 -18957.19 25991.22 2019-01-23 07:55:57.000 023 29443.32 4478.36 -18957.20 25958.41 2019-01-23 07:55:58.000 023 29443.32 4478.36 -18957.22 25887.76 2019-01-23 07:55:59.000 023 29443.31 4478.37 -18957.23 25831.76 2019-01-23 07:56:00.000 023 29443.33 4478.37 -18957.23 25747.66 2019-01-23 07:56:01.000 023 29443.35 4478.36 -18957.22 25640.42 2019-01-23 07:56:02.000 023 29443.34 4478.38 -18957.20 25562.52 2019-01-23 07:56:03.000 023 29443.33 4478.39 -18957.21 25546.75 2019-01-23 07:56:04.000 023 29443.33 4478.38 -18957.23 25509.69 2019-01-23 07:56:05.000 023 29443.33 4478.38 -18957.25 25432.07 2019-01-23 07:56:06.000 023 29443.33 4478.37 -18957.25 25345.62 2019-01-23 07:56:07.000 023 29443.33 4478.38 -18957.26 25213.64 2019-01-23 07:56:08.000 023 29443.32 4478.36 -18957.26 25118.59 2019-01-23 07:56:09.000 023 29443.32 4478.38 -18957.24 25084.96 2019-01-23 07:56:10.000 023 29443.33 4478.40 -18957.22 25042.31 2019-01-23 07:56:11.000 023 29443.34 4478.40 -18957.22 25001.45 2019-01-23 07:56:12.000 023 29443.34 4478.40 -18957.22 24954.76 2019-01-23 07:56:13.000 023 29443.34 4478.37 -18957.23 24984.90 2019-01-23 07:56:14.000 023 29443.35 4478.37 -18957.21 25000.21 2019-01-23 07:56:15.000 023 29443.33 4478.38 -18957.20 25055.90 2019-01-23 07:56:16.000 023 29443.35 4478.40 -18957.19 25107.24 2019-01-23 07:56:17.000 023 29443.35 4478.37 -18957.20 25196.73 2019-01-23 07:56:18.000 023 29443.36 4478.38 -18957.21 25276.66 2019-01-23 07:56:19.000 023 29443.36 4478.41 -18957.22 25355.94 2019-01-23 07:56:20.000 023 29443.36 4478.38 -18957.21 25465.77 2019-01-23 07:56:21.000 023 29443.36 4478.34 -18957.25 25605.49 2019-01-23 07:56:22.000 023 29443.36 4478.36 -18957.26 25757.70 2019-01-23 07:56:23.000 023 29443.34 4478.36 -18957.26 25906.99 2019-01-23 07:56:24.000 023 29443.38 4478.35 -18957.26 26051.86 2019-01-23 07:56:25.000 023 29443.38 4478.39 -18957.22 26164.04 2019-01-23 07:56:26.000 023 29443.39 4478.38 -18957.22 26313.11 2019-01-23 07:56:27.000 023 29443.39 4478.37 -18957.24 26461.75 2019-01-23 07:56:28.000 023 29443.43 4478.41 -18957.24 26570.45 2019-01-23 07:56:29.000 023 29443.41 4478.40 -18957.26 26709.81 2019-01-23 07:56:30.000 023 29443.39 4478.36 -18957.28 26865.86 2019-01-23 07:56:31.000 023 29443.37 4478.37 -18957.24 26997.86 2019-01-23 07:56:32.000 023 29443.38 4478.38 -18957.24 27120.50 2019-01-23 07:56:33.000 023 29443.37 4478.39 -18957.26 27189.24 2019-01-23 07:56:34.000 023 29443.37 4478.40 -18957.26 27245.53 2019-01-23 07:56:35.000 023 29443.36 4478.38 -18957.26 27286.98 2019-01-23 07:56:36.000 023 29443.37 4478.39 -18957.24 27306.02 2019-01-23 07:56:37.000 023 29443.38 4478.40 -18957.23 27319.47 2019-01-23 07:56:38.000 023 29443.40 4478.39 -18957.25 27300.93 2019-01-23 07:56:39.000 023 29443.42 4478.42 -18957.26 27271.31 2019-01-23 07:56:40.000 023 29443.41 4478.40 -18957.27 27208.33 2019-01-23 07:56:41.000 023 29443.40 4478.37 -18957.28 27106.11 2019-01-23 07:56:42.000 023 29443.39 4478.37 -18957.28 26960.38 2019-01-23 07:56:43.000 023 29443.40 4478.38 -18957.26 26750.14 2019-01-23 07:56:44.000 023 29443.43 4478.40 -18957.25 26536.90 2019-01-23 07:56:45.000 023 29443.42 4478.38 -18957.24 26309.08 2019-01-23 07:56:46.000 023 29443.41 4478.36 -18957.30 26073.83 2019-01-23 07:56:47.000 023 29443.42 4478.37 -18957.28 25827.24 2019-01-23 07:56:48.000 023 29443.45 4478.39 -18957.26 25562.98 2019-01-23 07:56:49.000 023 29443.42 4478.38 -18957.28 25384.23 2019-01-23 07:56:50.000 023 29443.41 4478.39 -18957.28 25196.75 2019-01-23 07:56:51.000 023 29443.41 4478.38 -18957.26 25017.47 2019-01-23 07:56:52.000 023 29443.43 4478.38 -18957.29 24898.75 2019-01-23 07:56:53.000 023 29443.41 4478.39 -18957.28 24771.40 2019-01-23 07:56:54.000 023 29443.40 4478.41 -18957.28 24666.97 2019-01-23 07:56:55.000 023 29443.39 4478.42 -18957.26 24613.92 2019-01-23 07:56:56.000 023 29443.39 4478.41 -18957.25 24598.16 2019-01-23 07:56:57.000 023 29443.41 4478.42 -18957.23 24583.90 2019-01-23 07:56:58.000 023 29443.39 4478.40 -18957.26 24590.36 2019-01-23 07:56:59.000 023 29443.38 4478.40 -18957.26 24636.47 2019-01-23 07:57:00.000 023 29443.37 4478.40 -18957.25 24705.39 2019-01-23 07:57:01.000 023 29443.37 4478.41 -18957.25 24799.42 2019-01-23 07:57:02.000 023 29443.38 4478.41 -18957.26 24925.58 2019-01-23 07:57:03.000 023 29443.38 4478.44 -18957.24 25087.11 2019-01-23 07:57:04.000 023 29443.37 4478.41 -18957.25 25208.01 2019-01-23 07:57:05.000 023 29443.37 4478.42 -18957.24 25385.73 2019-01-23 07:57:06.000 023 29443.39 4478.41 -18957.25 25570.66 2019-01-23 07:57:07.000 023 29443.39 4478.40 -18957.24 25756.89 2019-01-23 07:57:08.000 023 29443.41 4478.41 -18957.25 25928.56 2019-01-23 07:57:09.000 023 29443.40 4478.41 -18957.27 26062.50 2019-01-23 07:57:10.000 023 29443.40 4478.41 -18957.26 26197.31 2019-01-23 07:57:11.000 023 29443.42 4478.39 -18957.28 26297.72 2019-01-23 07:57:12.000 023 29443.41 4478.38 -18957.29 26380.88 2019-01-23 07:57:13.000 023 29443.40 4478.39 -18957.22 26450.08 2019-01-23 07:57:14.000 023 29443.41 4478.42 -18957.22 26466.74 2019-01-23 07:57:15.000 023 29443.41 4478.40 -18957.26 26513.32 2019-01-23 07:57:16.000 023 29443.40 4478.42 -18957.26 26534.75 2019-01-23 07:57:17.000 023 29443.39 4478.43 -18957.26 26551.47 2019-01-23 07:57:18.000 023 29443.40 4478.41 -18957.28 26526.46 2019-01-23 07:57:19.000 023 29443.41 4478.40 -18957.26 26458.26 2019-01-23 07:57:20.000 023 29443.38 4478.41 -18957.28 26372.20 2019-01-23 07:57:21.000 023 29443.36 4478.41 -18957.26 26318.18 2019-01-23 07:57:22.000 023 29443.34 4478.41 -18957.25 26240.79 2019-01-23 07:57:23.000 023 29443.33 4478.34 -18957.23 26187.42 2019-01-23 07:57:24.000 023 29443.35 4478.28 -18957.22 26111.03 2019-01-23 07:57:25.000 023 29443.37 4478.18 -18957.23 26003.89 2019-01-23 07:57:26.000 023 29443.47 4478.09 -18957.24 25884.39 2019-01-23 07:57:27.000 023 29443.71 4478.02 -18957.32 25770.43 2019-01-23 07:57:28.000 023 29443.99 4478.08 -18957.44 25650.58 2019-01-23 07:57:29.000 023 29444.19 4478.31 -18957.61 25513.12 2019-01-23 07:57:30.000 023 29444.23 4478.57 -18957.70 25410.20 2019-01-23 07:57:31.000 023 29444.10 4478.79 -18957.76 25329.35 2019-01-23 07:57:32.000 023 29443.94 4478.86 -18957.74 25287.86 2019-01-23 07:57:33.000 023 29443.83 4478.86 -18957.69 25278.79 2019-01-23 07:57:34.000 023 29443.71 4478.86 -18957.63 25275.81 2019-01-23 07:57:35.000 023 29443.60 4478.88 -18957.63 25244.87 2019-01-23 07:57:36.000 023 29443.54 4478.87 -18957.62 25265.72 2019-01-23 07:57:37.000 023 29443.50 4478.82 -18957.57 25312.35 2019-01-23 07:57:38.000 023 29443.48 4478.81 -18957.55 25369.13 2019-01-23 07:57:39.000 023 29443.45 4478.81 -18957.53 25442.50 2019-01-23 07:57:40.000 023 29443.47 4478.78 -18957.52 25504.69 2019-01-23 07:57:41.000 023 29443.50 4478.77 -18957.50 25585.66 2019-01-23 07:57:42.000 023 29443.52 4478.71 -18957.50 25686.76 2019-01-23 07:57:43.000 023 29443.49 4478.67 -18957.51 25797.38 2019-01-23 07:57:44.000 023 29443.50 4478.64 -18957.51 25857.29 2019-01-23 07:57:45.000 023 29443.52 4478.63 -18957.48 25918.17 2019-01-23 07:57:46.000 023 29443.53 4478.61 -18957.47 25989.48 2019-01-23 07:57:47.000 023 29443.54 4478.59 -18957.49 25986.10 2019-01-23 07:57:48.000 023 29443.58 4478.57 -18957.47 25962.36 2019-01-23 07:57:49.000 023 29443.61 4478.56 -18957.46 25962.20 2019-01-23 07:57:50.000 023 29443.64 4478.52 -18957.49 25982.65 2019-01-23 07:57:51.000 023 29443.64 4478.53 -18957.49 25941.04 2019-01-23 07:57:52.000 023 29443.67 4478.54 -18957.51 25896.32 2019-01-23 07:57:53.000 023 29443.69 4478.52 -18957.49 25871.53 2019-01-23 07:57:54.000 023 29443.71 4478.55 -18957.49 25864.01 2019-01-23 07:57:55.000 023 29443.73 4478.59 -18957.49 25861.16 2019-01-23 07:57:56.000 023 29443.74 4478.58 -18957.52 25826.81 2019-01-23 07:57:57.000 023 29443.75 4478.57 -18957.51 25783.22 2019-01-23 07:57:58.000 023 29443.73 4478.60 -18957.50 25774.26 2019-01-23 07:57:59.000 023 29443.75 4478.59 -18957.47 25795.42 2019-01-23 07:58:00.000 023 29443.75 4478.60 -18957.50 25746.27 2019-01-23 07:58:01.000 023 29443.73 4478.60 -18957.52 25733.09 2019-01-23 07:58:02.000 023 29443.74 4478.59 -18957.50 25725.94 2019-01-23 07:58:03.000 023 29443.76 4478.57 -18957.50 25744.99 2019-01-23 07:58:04.000 023 29443.77 4478.58 -18957.49 25750.38 2019-01-23 07:58:05.000 023 29443.76 4478.59 -18957.51 25780.98 2019-01-23 07:58:06.000 023 29443.76 4478.60 -18957.51 25826.76 2019-01-23 07:58:07.000 023 29443.75 4478.60 -18957.49 25854.03 2019-01-23 07:58:08.000 023 29443.78 4478.59 -18957.47 25884.03 2019-01-23 07:58:09.000 023 29443.75 4478.56 -18957.51 25924.76 2019-01-23 07:58:10.000 023 29443.77 4478.60 -18957.51 25979.68 2019-01-23 07:58:11.000 023 29443.78 4478.61 -18957.51 26047.05 2019-01-23 07:58:12.000 023 29443.80 4478.60 -18957.53 26114.45 2019-01-23 07:58:13.000 023 29443.80 4478.59 -18957.53 26179.32 2019-01-23 07:58:14.000 023 29443.82 4478.59 -18957.56 26210.10 2019-01-23 07:58:15.000 023 29443.80 4478.61 -18957.55 26259.35 2019-01-23 07:58:16.000 023 29443.81 4478.61 -18957.54 26317.03 2019-01-23 07:58:17.000 023 29443.79 4478.62 -18957.52 26364.24 2019-01-23 07:58:18.000 023 29443.80 4478.64 -18957.55 26397.29 2019-01-23 07:58:19.000 023 29443.79 4478.64 -18957.53 26432.72 2019-01-23 07:58:20.000 023 29443.80 4478.63 -18957.54 26439.40 2019-01-23 07:58:21.000 023 29443.78 4478.61 -18957.54 26462.09 2019-01-23 07:58:22.000 023 29443.80 4478.62 -18957.54 26456.09 2019-01-23 07:58:23.000 023 29443.81 4478.61 -18957.54 26462.30 2019-01-23 07:58:24.000 023 29443.81 4478.62 -18957.56 26410.53 2019-01-23 07:58:25.000 023 29443.79 4478.63 -18957.55 26355.03 2019-01-23 07:58:26.000 023 29443.82 4478.63 -18957.54 26332.58 2019-01-23 07:58:27.000 023 29443.82 4478.65 -18957.54 26302.07 2019-01-23 07:58:28.000 023 29443.81 4478.64 -18957.54 26245.49 2019-01-23 07:58:29.000 023 29443.80 4478.65 -18957.51 26169.09 2019-01-23 07:58:30.000 023 29443.81 4478.66 -18957.52 26085.82 2019-01-23 07:58:31.000 023 29443.81 4478.62 -18957.55 26025.15 2019-01-23 07:58:32.000 023 29443.82 4478.61 -18957.56 26008.75 2019-01-23 07:58:33.000 023 29443.82 4478.63 -18957.58 26019.08 2019-01-23 07:58:34.000 023 29443.80 4478.65 -18957.57 26011.15 2019-01-23 07:58:35.000 023 29443.81 4478.65 -18957.58 25947.77 2019-01-23 07:58:36.000 023 29443.80 4478.64 -18957.57 25834.12 2019-01-23 07:58:37.000 023 29443.82 4478.64 -18957.55 25758.99 2019-01-23 07:58:38.000 023 29443.82 4478.65 -18957.54 25708.12 2019-01-23 07:58:39.000 023 29443.80 4478.63 -18957.57 25645.59 2019-01-23 07:58:40.000 023 29443.80 4478.60 -18957.59 25618.28 2019-01-23 07:58:41.000 023 29443.81 4478.59 -18957.57 25585.48 2019-01-23 07:58:42.000 023 29443.81 4478.61 -18957.57 25561.65 2019-01-23 07:58:43.000 023 29443.82 4478.63 -18957.60 25568.12 2019-01-23 07:58:44.000 023 29443.85 4478.62 -18957.59 25543.73 2019-01-23 07:58:45.000 023 29443.84 4478.62 -18957.58 25528.73 2019-01-23 07:58:46.000 023 29443.86 4478.65 -18957.59 25562.99 2019-01-23 07:58:47.000 023 29443.84 4478.63 -18957.60 25614.83 2019-01-23 07:58:48.000 023 29443.85 4478.63 -18957.57 25634.19 2019-01-23 07:58:49.000 023 29443.85 4478.64 -18957.60 25634.50 2019-01-23 07:58:50.000 023 29443.87 4478.63 -18957.60 25643.25 2019-01-23 07:58:51.000 023 29443.86 4478.64 -18957.61 25645.76 2019-01-23 07:58:52.000 023 29443.84 4478.64 -18957.60 25643.47 2019-01-23 07:58:53.000 023 29443.84 4478.64 -18957.59 25625.46 2019-01-23 07:58:54.000 023 29443.83 4478.62 -18957.58 25647.42 2019-01-23 07:58:55.000 023 29443.82 4478.61 -18957.58 25691.33 2019-01-23 07:58:56.000 023 29443.83 4478.63 -18957.58 25774.51 2019-01-23 07:58:57.000 023 29443.82 4478.65 -18957.57 25882.32 2019-01-23 07:58:58.000 023 29443.82 4478.62 -18957.61 25996.77 2019-01-23 07:58:59.000 023 29443.84 4478.63 -18957.60 26089.98 2019-01-23 07:59:00.000 023 29443.84 4478.60 -18957.61 26172.98 2019-01-23 07:59:01.000 023 29443.82 4478.60 -18957.62 26284.49 2019-01-23 07:59:02.000 023 29443.83 4478.62 -18957.61 26386.51 2019-01-23 07:59:03.000 023 29443.81 4478.63 -18957.59 26482.01 2019-01-23 07:59:04.000 023 29443.81 4478.63 -18957.58 26549.43 2019-01-23 07:59:05.000 023 29443.80 4478.61 -18957.61 26595.38 2019-01-23 07:59:06.000 023 29443.82 4478.60 -18957.60 26653.56 2019-01-23 07:59:07.000 023 29443.79 4478.58 -18957.61 26647.15 2019-01-23 07:59:08.000 023 29443.81 4478.60 -18957.59 26650.71 2019-01-23 07:59:09.000 023 29443.80 4478.59 -18957.59 26663.70 2019-01-23 07:59:10.000 023 29443.81 4478.60 -18957.60 26671.09 2019-01-23 07:59:11.000 023 29443.80 4478.60 -18957.60 26603.15 2019-01-23 07:59:12.000 023 29443.78 4478.57 -18957.59 26484.79 2019-01-23 07:59:13.000 023 29443.79 4478.58 -18957.56 26330.91 2019-01-23 07:59:14.000 023 29443.78 4478.58 -18957.55 26184.98 2019-01-23 07:59:15.000 023 29443.78 4478.62 -18957.57 26089.82 2019-01-23 07:59:16.000 023 29443.79 4478.64 -18957.54 26004.55 2019-01-23 07:59:17.000 023 29443.79 4478.61 -18957.57 25912.34 2019-01-23 07:59:18.000 023 29443.82 4478.59 -18957.57 25863.28 2019-01-23 07:59:19.000 023 29443.80 4478.58 -18957.60 25785.55 2019-01-23 07:59:20.000 023 29443.81 4478.58 -18957.60 25682.22 2019-01-23 07:59:21.000 023 29443.82 4478.57 -18957.61 25556.19 2019-01-23 07:59:22.000 023 29443.84 4478.58 -18957.59 25454.14 2019-01-23 07:59:23.000 023 29443.83 4478.58 -18957.58 25330.81 2019-01-23 07:59:24.000 023 29443.85 4478.57 -18957.61 25218.11 2019-01-23 07:59:25.000 023 29443.84 4478.59 -18957.61 25155.93 2019-01-23 07:59:26.000 023 29443.81 4478.56 -18957.61 25121.14 2019-01-23 07:59:27.000 023 29443.79 4478.56 -18957.63 25098.44 2019-01-23 07:59:28.000 023 29443.81 4478.55 -18957.64 25053.65 2019-01-23 07:59:29.000 023 29443.81 4478.57 -18957.64 25023.66 2019-01-23 07:59:30.000 023 29443.83 4478.56 -18957.65 24965.79 2019-01-23 07:59:31.000 023 29443.85 4478.57 -18957.66 24908.80 2019-01-23 07:59:32.000 023 29443.84 4478.57 -18957.66 24849.27 2019-01-23 07:59:33.000 023 29443.84 4478.57 -18957.68 24829.79 2019-01-23 07:59:34.000 023 29443.87 4478.56 -18957.66 24839.20 2019-01-23 07:59:35.000 023 29443.87 4478.54 -18957.68 24847.00 2019-01-23 07:59:36.000 023 29443.91 4478.53 -18957.67 24819.02 2019-01-23 07:59:37.000 023 29443.88 4478.54 -18957.70 24790.97 2019-01-23 07:59:38.000 023 29443.89 4478.51 -18957.68 24813.07 2019-01-23 07:59:39.000 023 29443.90 4478.52 -18957.70 24888.93 2019-01-23 07:59:40.000 023 29443.92 4478.51 -18957.72 24988.23 2019-01-23 07:59:41.000 023 29443.91 4478.54 -18957.72 25076.48 2019-01-23 07:59:42.000 023 29443.90 4478.54 -18957.71 25204.11 2019-01-23 07:59:43.000 023 29443.91 4478.52 -18957.70 25345.55 2019-01-23 07:59:44.000 023 29443.91 4478.50 -18957.72 25520.13 2019-01-23 07:59:45.000 023 29443.95 4478.52 -18957.74 25667.35 2019-01-23 07:59:46.000 023 29443.95 4478.55 -18957.74 25813.25 2019-01-23 07:59:47.000 023 29443.96 4478.56 -18957.76 25963.09 2019-01-23 07:59:48.000 023 29443.97 4478.56 -18957.74 26094.38 2019-01-23 07:59:49.000 023 29443.95 4478.54 -18957.74 26186.78 2019-01-23 07:59:50.000 023 29443.96 4478.54 -18957.74 26345.25 2019-01-23 07:59:51.000 023 29443.98 4478.55 -18957.76 26457.54 2019-01-23 07:59:52.000 023 29443.97 4478.54 -18957.76 26530.60 2019-01-23 07:59:53.000 023 29443.99 4478.54 -18957.76 26614.29 2019-01-23 07:59:54.000 023 29443.99 4478.56 -18957.74 26701.90 2019-01-23 07:59:55.000 023 29443.98 4478.52 -18957.74 26698.75 2019-01-23 07:59:56.000 023 29443.98 4478.54 -18957.74 26688.55 2019-01-23 07:59:57.000 023 29443.97 4478.56 -18957.78 26691.78 2019-01-23 07:59:58.000 023 29444.02 4478.57 -18957.80 26674.96 2019-01-23 07:59:59.000 023 29444.02 4478.56 -18957.79 26644.44 2019-01-23 08:00:00.000 023 29444.00 4478.52 -18957.79 26633.49 2019-01-23 08:00:01.000 023 29444.02 4478.53 -18957.79 26603.60 2019-01-23 08:00:02.000 023 29444.00 4478.56 -18957.76 26573.80 2019-01-23 08:00:03.000 023 29444.02 4478.56 -18957.76 26530.60 2019-01-23 08:00:04.000 023 29444.01 4478.55 -18957.79 26492.97 2019-01-23 08:00:05.000 023 29444.00 4478.53 -18957.78 26480.77 2019-01-23 08:00:06.000 023 29444.02 4478.54 -18957.79 26458.75 2019-01-23 08:00:07.000 023 29444.01 4478.58 -18957.78 26452.99 2019-01-23 08:00:08.000 023 29444.02 4478.57 -18957.78 26445.52 2019-01-23 08:00:09.000 023 29444.01 4478.57 -18957.79 26408.18 2019-01-23 08:00:10.000 023 29444.00 4478.56 -18957.80 26336.04 2019-01-23 08:00:11.000 023 29443.99 4478.54 -18957.77 26258.16 2019-01-23 08:00:12.000 023 29443.99 4478.55 -18957.77 26187.77 2019-01-23 08:00:13.000 023 29443.99 4478.57 -18957.80 26128.31 2019-01-23 08:00:14.000 023 29443.97 4478.56 -18957.81 26045.45 2019-01-23 08:00:15.000 023 29443.98 4478.56 -18957.79 25983.93 2019-01-23 08:00:16.000 023 29443.99 4478.58 -18957.78 25882.91 2019-01-23 08:00:17.000 023 29444.00 4478.60 -18957.81 25800.47 2019-01-23 08:00:18.000 023 29443.99 4478.58 -18957.82 25761.18 2019-01-23 08:00:19.000 023 29443.99 4478.54 -18957.79 25674.76 2019-01-23 08:00:20.000 023 29443.98 4478.56 -18957.79 25529.66 2019-01-23 08:00:21.000 023 29443.96 4478.60 -18957.77 25414.75 2019-01-23 08:00:22.000 023 29443.97 4478.61 -18957.78 25326.12 2019-01-23 08:00:23.000 023 29443.96 4478.59 -18957.80 25236.48 2019-01-23 08:00:24.000 023 29443.95 4478.60 -18957.79 25184.80 2019-01-23 08:00:25.000 023 29443.92 4478.60 -18957.75 25177.10 2019-01-23 08:00:26.000 023 29443.93 4478.60 -18957.75 25140.47 2019-01-23 08:00:27.000 023 29443.93 4478.62 -18957.75 25106.54 2019-01-23 08:00:28.000 023 29443.92 4478.61 -18957.74 25069.88 2019-01-23 08:00:29.000 023 29443.92 4478.60 -18957.75 25052.08 2019-01-23 08:00:30.000 023 29443.88 4478.59 -18957.76 25034.86 2019-01-23 08:00:31.000 023 29443.88 4478.56 -18957.79 25074.55 2019-01-23 08:00:32.000 023 29443.91 4478.53 -18957.78 25143.30 2019-01-23 08:00:33.000 023 29443.91 4478.55 -18957.75 25186.85 2019-01-23 08:00:34.000 023 29443.91 4478.56 -18957.74 25249.03 2019-01-23 08:00:35.000 023 29443.91 4478.57 -18957.75 25358.57 2019-01-23 08:00:36.000 023 29443.91 4478.58 -18957.77 25464.91 2019-01-23 08:00:37.000 023 29443.91 4478.56 -18957.79 25549.22 2019-01-23 08:00:38.000 023 29443.92 4478.52 -18957.77 25642.46 2019-01-23 08:00:39.000 023 29443.93 4478.52 -18957.76 25752.18 2019-01-23 08:00:40.000 023 29443.94 4478.54 -18957.75 25923.23 2019-01-23 08:00:41.000 023 29443.94 4478.53 -18957.77 26093.40 2019-01-23 08:00:42.000 023 29443.93 4478.50 -18957.77 26254.10 2019-01-23 08:00:43.000 023 29443.93 4478.49 -18957.78 26419.78 2019-01-23 08:00:44.000 023 29443.95 4478.49 -18957.78 26566.35 2019-01-23 08:00:45.000 023 29443.93 4478.49 -18957.75 26715.62 2019-01-23 08:00:46.000 023 29443.95 4478.50 -18957.75 26838.09 2019-01-23 08:00:47.000 023 29443.96 4478.47 -18957.81 26925.96 2019-01-23 08:00:48.000 023 29443.97 4478.47 -18957.83 26967.39 2019-01-23 08:00:49.000 023 29443.97 4478.47 -18957.86 26993.15 2019-01-23 08:00:50.000 023 29444.00 4478.46 -18957.83 27004.42 2019-01-23 08:00:51.000 023 29443.96 4478.46 -18957.81 27010.04 2019-01-23 08:00:52.000 023 29443.97 4478.46 -18957.81 26992.39 2019-01-23 08:00:53.000 023 29443.98 4478.46 -18957.81 26962.41 2019-01-23 08:00:54.000 023 29443.98 4478.46 -18957.84 26897.91 2019-01-23 08:00:55.000 023 29443.97 4478.50 -18957.83 26832.34 2019-01-23 08:00:56.000 023 29444.00 4478.48 -18957.82 26668.86 2019-01-23 08:00:57.000 023 29444.00 4478.46 -18957.84 26511.54 2019-01-23 08:00:58.000 023 29443.98 4478.48 -18957.83 26336.95 2019-01-23 08:00:59.000 023 29444.01 4478.49 -18957.85 26153.95 2019-01-23 08:01:00.000 023 29444.04 4478.46 -18957.86 25990.52 2019-01-23 08:01:01.000 023 29444.03 4478.46 -18957.85 25861.24 2019-01-23 08:01:02.000 023 29444.04 4478.47 -18957.83 25724.22 2019-01-23 08:01:03.000 023 29444.02 4478.50 -18957.81 25570.76 2019-01-23 08:01:04.000 023 29444.03 4478.53 -18957.83 25409.99 2019-01-23 08:01:05.000 023 29444.01 4478.49 -18957.85 25262.11 2019-01-23 08:01:06.000 023 29444.06 4478.46 -18957.85 25163.51 2019-01-23 08:01:07.000 023 29444.05 4478.47 -18957.85 25102.42 2019-01-23 08:01:08.000 023 29444.02 4478.48 -18957.86 25076.86 2019-01-23 08:01:09.000 023 29444.03 4478.49 -18957.86 25038.41 2019-01-23 08:01:10.000 023 29444.04 4478.45 -18957.85 24981.83 2019-01-23 08:01:11.000 023 29444.03 4478.48 -18957.87 24964.51 2019-01-23 08:01:12.000 023 29444.00 4478.48 -18957.87 24955.80 2019-01-23 08:01:13.000 023 29444.03 4478.50 -18957.85 24958.78 2019-01-23 08:01:14.000 023 29444.04 4478.48 -18957.85 24965.64 2019-01-23 08:01:15.000 023 29444.01 4478.48 -18957.83 24990.49 2019-01-23 08:01:16.000 023 29444.03 4478.47 -18957.82 25067.29 2019-01-23 08:01:17.000 023 29444.03 4478.50 -18957.84 25174.41 2019-01-23 08:01:18.000 023 29444.03 4478.50 -18957.84 25348.99 2019-01-23 08:01:19.000 023 29444.03 4478.50 -18957.87 25528.38 2019-01-23 08:01:20.000 023 29444.04 4478.49 -18957.85 25720.09 2019-01-23 08:01:21.000 023 29444.04 4478.47 -18957.84 25933.17 2019-01-23 08:01:22.000 023 29444.05 4478.49 -18957.84 26134.90 2019-01-23 08:01:23.000 023 29444.07 4478.53 -18957.85 26282.60 2019-01-23 08:01:24.000 023 29444.08 4478.52 -18957.87 26405.63 2019-01-23 08:01:25.000 023 29444.07 4478.49 -18957.88 26484.29 2019-01-23 08:01:26.000 023 29444.06 4478.49 -18957.87 26575.47 2019-01-23 08:01:27.000 023 29444.07 4478.50 -18957.91 26697.01 2019-01-23 08:01:28.000 023 29444.07 4478.48 -18957.89 26801.18 2019-01-23 08:01:29.000 023 29444.09 4478.49 -18957.87 26843.88 2019-01-23 08:01:30.000 023 29444.11 4478.51 -18957.88 26835.13 2019-01-23 08:01:31.000 023 29444.10 4478.52 -18957.90 26814.32 2019-01-23 08:01:32.000 023 29444.12 4478.48 -18957.91 26790.09 2019-01-23 08:01:33.000 023 29444.10 4478.49 -18957.89 26729.47 2019-01-23 08:01:34.000 023 29444.11 4478.46 -18957.93 26668.24 2019-01-23 08:01:35.000 023 29444.12 4478.46 -18957.92 26575.56 2019-01-23 08:01:36.000 023 29444.14 4478.48 -18957.95 26502.15 2019-01-23 08:01:37.000 023 29444.14 4478.48 -18957.93 26418.51 2019-01-23 08:01:38.000 023 29444.14 4478.48 -18957.92 26301.37 2019-01-23 08:01:39.000 023 29444.13 4478.51 -18957.93 26170.58 2019-01-23 08:01:40.000 023 29444.15 4478.50 -18957.91 26048.81 2019-01-23 08:01:41.000 023 29444.13 4478.49 -18957.90 25917.30 2019-01-23 08:01:42.000 023 29444.12 4478.50 -18957.90 25850.36 2019-01-23 08:01:43.000 023 29444.13 4478.48 -18957.92 25781.57 2019-01-23 08:01:44.000 023 29444.14 4478.48 -18957.92 25695.93 2019-01-23 08:01:45.000 023 29444.15 4478.50 -18957.94 25607.48 2019-01-23 08:01:46.000 023 29444.14 4478.49 -18957.93 25545.31 2019-01-23 08:01:47.000 023 29444.13 4478.47 -18957.91 25483.41 2019-01-23 08:01:48.000 023 29444.12 4478.48 -18957.90 25438.67 2019-01-23 08:01:49.000 023 29444.10 4478.49 -18957.88 25380.77 2019-01-23 08:01:50.000 023 29444.14 4478.48 -18957.91 25298.87 2019-01-23 08:01:51.000 023 29444.10 4478.47 -18957.92 25222.81 2019-01-23 08:01:52.000 023 29444.12 4478.47 -18957.91 25173.13 2019-01-23 08:01:53.000 023 29444.13 4478.45 -18957.91 25218.72 2019-01-23 08:01:54.000 023 29444.12 4478.47 -18957.91 25224.13 2019-01-23 08:01:55.000 023 29444.12 4478.46 -18957.91 25245.39 2019-01-23 08:01:56.000 023 29444.11 4478.45 -18957.90 25273.57 2019-01-23 08:01:57.000 023 29444.09 4478.49 -18957.90 25296.22 2019-01-23 08:01:58.000 023 29444.10 4478.47 -18957.91 25330.35 2019-01-23 08:01:59.000 023 29444.08 4478.47 -18957.90 25378.78 2019-01-23 08:02:00.000 023 29444.07 4478.46 -18957.87 25446.24 2019-01-23 08:02:01.000 023 29444.08 4478.47 -18957.90 25533.13 2019-01-23 08:02:02.000 023 29444.07 4478.47 -18957.91 25653.58 2019-01-23 08:02:03.000 023 29444.03 4478.49 -18957.90 25787.69 2019-01-23 08:02:04.000 023 29444.04 4478.49 -18957.89 25902.77 2019-01-23 08:02:05.000 023 29444.03 4478.50 -18957.87 26012.97 2019-01-23 08:02:06.000 023 29444.01 4478.49 -18957.84 26157.25 2019-01-23 08:02:07.000 023 29443.99 4478.49 -18957.83 26332.64 2019-01-23 08:02:08.000 023 29444.00 4478.47 -18957.80 26493.53 2019-01-23 08:02:09.000 023 29443.98 4478.50 -18957.83 26595.22 2019-01-23 08:02:10.000 023 29444.00 4478.47 -18957.83 26658.62 2019-01-23 08:02:11.000 023 29444.00 4478.47 -18957.82 26692.38 2019-01-23 08:02:12.000 023 29443.97 4478.48 -18957.84 26696.43 2019-01-23 08:02:13.000 023 29443.96 4478.48 -18957.85 26693.12 2019-01-23 08:02:14.000 023 29443.95 4478.48 -18957.84 26709.79 2019-01-23 08:02:15.000 023 29443.94 4478.49 -18957.83 26736.56 2019-01-23 08:02:16.000 023 29443.93 4478.48 -18957.85 26764.52 2019-01-23 08:02:17.000 023 29443.94 4478.50 -18957.83 26771.09 2019-01-23 08:02:18.000 023 29443.97 4478.50 -18957.81 26780.82 2019-01-23 08:02:19.000 023 29443.97 4478.50 -18957.81 26757.69 2019-01-23 08:02:20.000 023 29443.97 4478.49 -18957.81 26727.47 2019-01-23 08:02:21.000 023 29443.98 4478.49 -18957.81 26657.52 2019-01-23 08:02:22.000 023 29443.95 4478.49 -18957.79 26612.73 2019-01-23 08:02:23.000 023 29443.96 4478.45 -18957.80 26546.56 2019-01-23 08:02:24.000 023 29443.97 4478.44 -18957.82 26437.29 2019-01-23 08:02:25.000 023 29443.97 4478.46 -18957.81 26406.47 2019-01-23 08:02:26.000 023 29443.98 4478.46 -18957.83 26337.12 2019-01-23 08:02:27.000 023 29443.99 4478.47 -18957.86 26258.88 2019-01-23 08:02:28.000 023 29444.01 4478.48 -18957.87 26224.15 2019-01-23 08:02:29.000 023 29444.01 4478.45 -18957.88 26153.04 2019-01-23 08:02:30.000 023 29444.01 4478.46 -18957.84 26060.48 2019-01-23 08:02:31.000 023 29444.00 4478.47 -18957.86 25989.88 2019-01-23 08:02:32.000 023 29444.02 4478.46 -18957.86 25916.60 2019-01-23 08:02:33.000 023 29444.03 4478.47 -18957.88 25812.41 2019-01-23 08:02:34.000 023 29444.05 4478.44 -18957.86 25709.97 2019-01-23 08:02:35.000 023 29444.09 4478.45 -18957.87 25591.52 2019-01-23 08:02:36.000 023 29444.10 4478.45 -18957.89 25487.60 2019-01-23 08:02:37.000 023 29444.09 4478.44 -18957.92 25405.23 2019-01-23 08:02:38.000 023 29444.09 4478.43 -18957.93 25308.95 2019-01-23 08:02:39.000 023 29444.14 4478.41 -18957.95 25243.58 2019-01-23 08:02:40.000 023 29444.18 4478.40 -18957.98 25204.28 2019-01-23 08:02:41.000 023 29444.16 4478.41 -18957.97 25196.47 2019-01-23 08:02:42.000 023 29444.16 4478.44 -18957.96 25220.12 2019-01-23 08:02:43.000 023 29444.17 4478.42 -18957.99 25259.46 2019-01-23 08:02:44.000 023 29444.19 4478.43 -18957.96 25280.32 2019-01-23 08:02:45.000 023 29444.20 4478.42 -18957.97 25327.29 2019-01-23 08:02:46.000 023 29444.22 4478.45 -18957.98 25401.79 2019-01-23 08:02:47.000 023 29444.20 4478.45 -18957.97 25458.11 2019-01-23 08:02:48.000 023 29444.22 4478.48 -18957.98 25524.74 2019-01-23 08:02:49.000 023 29444.23 4478.48 -18958.00 25627.01 2019-01-23 08:02:50.000 023 29444.26 4478.45 -18957.99 25743.68 2019-01-23 08:02:51.000 023 29444.27 4478.43 -18958.03 25864.01 2019-01-23 08:02:52.000 023 29444.29 4478.43 -18958.02 26011.65 2019-01-23 08:02:53.000 023 29444.29 4478.45 -18958.05 26123.61 2019-01-23 08:02:54.000 023 29444.31 4478.44 -18958.06 26201.61 2019-01-23 08:02:55.000 023 29444.31 4478.42 -18958.07 26284.17 2019-01-23 08:02:56.000 023 29444.35 4478.42 -18958.09 26366.25 2019-01-23 08:02:57.000 023 29444.38 4478.43 -18958.07 26427.16 2019-01-23 08:02:58.000 023 29444.36 4478.44 -18958.07 26457.50 2019-01-23 08:02:59.000 023 29444.36 4478.44 -18958.08 26505.62 2019-01-23 08:03:00.000 023 29444.40 4478.43 -18958.07 26576.34 2019-01-23 08:03:01.000 023 29444.39 4478.39 -18958.07 26606.43 2019-01-23 08:03:02.000 023 29444.38 4478.39 -18958.07 26631.03 2019-01-23 08:03:03.000 023 29444.39 4478.40 -18958.08 26618.57 2019-01-23 08:03:04.000 023 29444.42 4478.39 -18958.08 26627.59 2019-01-23 08:03:05.000 023 29444.41 4478.39 -18958.09 26624.31 2019-01-23 08:03:06.000 023 29444.41 4478.42 -18958.09 26565.06 2019-01-23 08:03:07.000 023 29444.43 4478.42 -18958.11 26470.36 2019-01-23 08:03:08.000 023 29444.44 4478.43 -18958.13 26362.12 2019-01-23 08:03:09.000 023 29444.45 4478.41 -18958.12 26291.70 2019-01-23 08:03:10.000 023 29444.46 4478.40 -18958.12 26266.00 2019-01-23 08:03:11.000 023 29444.44 4478.41 -18958.12 26215.67 2019-01-23 08:03:12.000 023 29444.45 4478.41 -18958.12 26154.65 2019-01-23 08:03:13.000 023 29444.44 4478.42 -18958.13 26107.65 2019-01-23 08:03:14.000 023 29444.44 4478.41 -18958.11 26071.44 2019-01-23 08:03:15.000 023 29444.42 4478.43 -18958.10 26023.87 2019-01-23 08:03:16.000 023 29444.44 4478.45 -18958.10 25969.17 2019-01-23 08:03:17.000 023 29444.45 4478.41 -18958.11 25929.85 2019-01-23 08:03:18.000 023 29444.45 4478.42 -18958.12 25910.89 2019-01-23 08:03:19.000 023 29444.45 4478.41 -18958.12 25880.18 2019-01-23 08:03:20.000 023 29444.43 4478.40 -18958.11 25833.08 2019-01-23 08:03:21.000 023 29444.44 4478.42 -18958.09 25798.76 2019-01-23 08:03:22.000 023 29444.43 4478.40 -18958.09 25738.12 2019-01-23 08:03:23.000 023 29444.43 4478.38 -18958.10 25679.96 2019-01-23 08:03:24.000 023 29444.44 4478.41 -18958.10 25590.82 2019-01-23 08:03:25.000 023 29444.44 4478.43 -18958.11 25502.72 2019-01-23 08:03:26.000 023 29444.43 4478.41 -18958.12 25428.03 2019-01-23 08:03:27.000 023 29444.42 4478.41 -18958.09 25413.01 2019-01-23 08:03:28.000 023 29444.43 4478.41 -18958.09 25406.21 2019-01-23 08:03:29.000 023 29444.42 4478.42 -18958.10 25434.71 2019-01-23 08:03:30.000 023 29444.41 4478.45 -18958.08 25452.17 2019-01-23 08:03:31.000 023 29444.40 4478.44 -18958.10 25481.59 2019-01-23 08:03:32.000 023 29444.41 4478.43 -18958.11 25515.95 2019-01-23 08:03:33.000 023 29444.40 4478.43 -18958.08 25504.07 2019-01-23 08:03:34.000 023 29444.36 4478.38 -18958.06 25537.11 2019-01-23 08:03:35.000 023 29444.37 4478.41 -18958.02 25552.93 2019-01-23 08:03:36.000 023 29444.39 4478.41 -18958.04 25547.47 2019-01-23 08:03:37.000 023 29444.40 4478.41 -18958.04 25557.55 2019-01-23 08:03:38.000 023 29444.38 4478.40 -18958.02 25561.95 2019-01-23 08:03:39.000 023 29444.36 4478.41 -18958.00 25596.51 2019-01-23 08:03:40.000 023 29444.34 4478.44 -18958.01 25665.45 2019-01-23 08:03:41.000 023 29444.36 4478.42 -18958.05 25738.19 2019-01-23 08:03:42.000 023 29444.33 4478.43 -18958.04 25802.58 2019-01-23 08:03:43.000 023 29444.35 4478.44 -18957.99 25900.52 2019-01-23 08:03:44.000 023 29444.35 4478.46 -18958.00 25997.75 2019-01-23 08:03:45.000 023 29444.34 4478.45 -18958.01 26081.73 2019-01-23 08:03:46.000 023 29444.32 4478.45 -18958.01 26181.69 2019-01-23 08:03:47.000 023 29444.33 4478.41 -18958.00 26241.78 2019-01-23 08:03:48.000 023 29444.32 4478.44 -18958.01 26319.11 2019-01-23 08:03:49.000 023 29444.31 4478.45 -18958.01 26394.87 2019-01-23 08:03:50.000 023 29444.32 4478.44 -18958.02 26474.93 2019-01-23 08:03:51.000 023 29444.32 4478.43 -18957.98 26482.38 2019-01-23 08:03:52.000 023 29444.31 4478.43 -18958.02 26436.47 2019-01-23 08:03:53.000 023 29444.35 4478.44 -18958.01 26413.03 2019-01-23 08:03:54.000 023 29444.37 4478.43 -18958.02 26384.07 2019-01-23 08:03:55.000 023 29444.34 4478.41 -18958.05 26336.08 2019-01-23 08:03:56.000 023 29444.36 4478.42 -18958.03 26291.15 2019-01-23 08:03:57.000 023 29444.35 4478.44 -18958.02 26262.68 2019-01-23 08:03:58.000 023 29444.34 4478.43 -18958.01 26235.79 2019-01-23 08:03:59.000 023 29444.36 4478.41 -18958.03 26178.45 2019-01-23 08:04:00.000 023 29444.39 4478.41 -18958.01 26115.06 2019-01-23 08:04:01.000 023 29444.37 4478.44 -18958.02 26109.22 2019-01-23 08:04:02.000 023 29444.40 4478.43 -18958.03 26082.48 2019-01-23 08:04:03.000 023 29444.39 4478.43 -18958.06 26004.57 2019-01-23 08:04:04.000 023 29444.40 4478.42 -18958.09 25911.69 2019-01-23 08:04:05.000 023 29444.42 4478.43 -18958.08 25825.02 2019-01-23 08:04:06.000 023 29444.41 4478.41 -18958.13 25765.82 2019-01-23 08:04:07.000 023 29444.41 4478.40 -18958.12 25737.85 2019-01-23 08:04:08.000 023 29444.44 4478.41 -18958.08 25689.91 2019-01-23 08:04:09.000 023 29444.43 4478.41 -18958.09 25659.28 2019-01-23 08:04:10.000 023 29444.44 4478.42 -18958.11 25624.12 2019-01-23 08:04:11.000 023 29444.45 4478.41 -18958.12 25611.95 2019-01-23 08:04:12.000 023 29444.45 4478.39 -18958.12 25554.35 2019-01-23 08:04:13.000 023 29444.45 4478.38 -18958.12 25486.99 2019-01-23 08:04:14.000 023 29444.46 4478.38 -18958.11 25455.16 2019-01-23 08:04:15.000 023 29444.45 4478.39 -18958.10 25443.82 2019-01-23 08:04:16.000 023 29444.45 4478.40 -18958.12 25436.78 2019-01-23 08:04:17.000 023 29444.47 4478.40 -18958.10 25407.74 2019-01-23 08:04:18.000 023 29444.45 4478.39 -18958.10 25351.16 2019-01-23 08:04:19.000 023 29444.46 4478.40 -18958.11 25324.89 2019-01-23 08:04:20.000 023 29444.49 4478.39 -18958.13 25281.75 2019-01-23 08:04:21.000 023 29444.49 4478.42 -18958.10 25257.84 2019-01-23 08:04:22.000 023 29444.49 4478.42 -18958.11 25287.28 2019-01-23 08:04:23.000 023 29444.50 4478.41 -18958.11 25371.12 2019-01-23 08:04:24.000 023 29444.47 4478.40 -18958.11 25421.85 2019-01-23 08:04:25.000 023 29444.48 4478.40 -18958.12 25466.03 2019-01-23 08:04:26.000 023 29444.52 4478.42 -18958.12 25492.06 2019-01-23 08:04:27.000 023 29444.53 4478.44 -18958.12 25499.41 2019-01-23 08:04:28.000 023 29444.52 4478.40 -18958.13 25563.44 2019-01-23 08:04:29.000 023 29444.51 4478.40 -18958.12 25619.69 2019-01-23 08:04:30.000 023 29444.52 4478.41 -18958.13 25683.51 2019-01-23 08:04:31.000 023 29444.52 4478.42 -18958.14 25780.88 2019-01-23 08:04:32.000 023 29444.52 4478.42 -18958.14 25880.87 2019-01-23 08:04:33.000 023 29444.51 4478.39 -18958.13 25941.07 2019-01-23 08:04:34.000 023 29444.53 4478.42 -18958.17 25993.03 2019-01-23 08:04:35.000 023 29444.53 4478.43 -18958.16 26079.65 2019-01-23 08:04:36.000 023 29444.55 4478.39 -18958.20 26135.83 2019-01-23 08:04:37.000 023 29444.55 4478.36 -18958.19 26216.06 2019-01-23 08:04:38.000 023 29444.57 4478.34 -18958.19 26296.43 2019-01-23 08:04:39.000 023 29444.58 4478.36 -18958.22 26342.67 2019-01-23 08:04:40.000 023 29444.59 4478.39 -18958.21 26349.86 2019-01-23 08:04:41.000 023 29444.58 4478.38 -18958.20 26342.61 2019-01-23 08:04:42.000 023 29444.57 4478.35 -18958.21 26363.91 2019-01-23 08:04:43.000 023 29444.60 4478.34 -18958.23 26380.18 2019-01-23 08:04:44.000 023 29444.61 4478.35 -18958.23 26368.83 2019-01-23 08:04:45.000 023 29444.61 4478.34 -18958.23 26344.44 2019-01-23 08:04:46.000 023 29444.60 4478.37 -18958.22 26350.03 2019-01-23 08:04:47.000 023 29444.62 4478.39 -18958.24 26388.35 2019-01-23 08:04:48.000 023 29444.68 4478.38 -18958.24 26421.33 2019-01-23 08:04:49.000 023 29444.67 4478.38 -18958.23 26462.25 2019-01-23 08:04:50.000 023 29444.67 4478.35 -18958.23 26482.16 2019-01-23 08:04:51.000 023 29444.70 4478.31 -18958.27 26472.58 2019-01-23 08:04:52.000 023 29444.74 4478.32 -18958.25 26439.87 2019-01-23 08:04:53.000 023 29444.75 4478.28 -18958.28 26367.74 2019-01-23 08:04:54.000 023 29444.78 4478.28 -18958.30 26279.02 2019-01-23 08:04:55.000 023 29444.78 4478.31 -18958.28 26116.60 2019-01-23 08:04:56.000 023 29444.78 4478.30 -18958.25 25962.23 2019-01-23 08:04:57.000 023 29444.79 4478.31 -18958.29 25836.93 2019-01-23 08:04:58.000 023 29444.81 4478.30 -18958.31 25721.99 2019-01-23 08:04:59.000 023 29444.83 4478.29 -18958.30 25607.93 2019-01-23 08:05:00.000 023 29444.84 4478.31 -18958.31 25511.38 2019-01-23 08:05:01.000 023 29444.85 4478.27 -18958.33 25422.64 2019-01-23 08:05:02.000 023 29444.89 4478.27 -18958.33 25341.19 2019-01-23 08:05:03.000 023 29444.89 4478.29 -18958.33 25290.04 2019-01-23 08:05:04.000 023 29444.90 4478.29 -18958.33 25270.45 2019-01-23 08:05:05.000 023 29444.95 4478.26 -18958.37 25208.14 2019-01-23 08:05:06.000 023 29444.97 4478.23 -18958.40 25134.19 2019-01-23 08:05:07.000 023 29444.97 4478.27 -18958.37 25076.04 2019-01-23 08:05:08.000 023 29444.99 4478.28 -18958.41 25024.85 2019-01-23 08:05:09.000 023 29445.04 4478.29 -18958.39 24977.80 2019-01-23 08:05:10.000 023 29445.09 4478.29 -18958.35 24956.17 2019-01-23 08:05:11.000 023 29445.11 4478.31 -18958.38 24921.29 2019-01-23 08:05:12.000 023 29445.14 4478.35 -18958.41 24891.07 2019-01-23 08:05:13.000 023 29445.15 4478.33 -18958.40 24872.29 2019-01-23 08:05:14.000 023 29445.16 4478.27 -18958.41 24894.18 2019-01-23 08:05:15.000 023 29445.14 4478.29 -18958.40 24924.93 2019-01-23 08:05:16.000 023 29445.20 4478.37 -18958.40 24988.96 2019-01-23 08:05:17.000 023 29445.21 4478.42 -18958.43 25040.39 2019-01-23 08:05:18.000 023 29445.20 4478.46 -18958.47 25046.75 2019-01-23 08:05:19.000 023 29445.21 4478.49 -18958.47 25088.05 2019-01-23 08:05:20.000 023 29445.19 4478.49 -18958.47 25136.05 2019-01-23 08:05:21.000 023 29445.19 4478.48 -18958.46 25159.68 2019-01-23 08:05:22.000 023 29445.20 4478.51 -18958.44 25223.69 2019-01-23 08:05:23.000 023 29445.20 4478.51 -18958.44 25280.92 2019-01-23 08:05:24.000 023 29445.19 4478.49 -18958.45 25341.97 2019-01-23 08:05:25.000 023 29445.19 4478.49 -18958.45 25425.96 2019-01-23 08:05:26.000 023 29445.19 4478.50 -18958.42 25507.02 2019-01-23 08:05:27.000 023 29445.20 4478.54 -18958.39 25604.68 2019-01-23 08:05:28.000 023 29445.19 4478.54 -18958.41 25660.27 2019-01-23 08:05:29.000 023 29445.16 4478.58 -18958.41 25738.72 2019-01-23 08:05:30.000 023 29445.13 4478.58 -18958.44 25817.51 2019-01-23 08:05:31.000 023 29445.08 4478.62 -18958.41 25864.41 2019-01-23 08:05:32.000 023 29445.09 4478.62 -18958.38 25914.51 2019-01-23 08:05:33.000 023 29445.09 4478.64 -18958.38 25997.42 2019-01-23 08:05:34.000 023 29445.05 4478.63 -18958.39 26052.83 2019-01-23 08:05:35.000 023 29445.04 4478.61 -18958.38 26103.16 2019-01-23 08:05:36.000 023 29445.04 4478.59 -18958.37 26155.41 2019-01-23 08:05:37.000 023 29445.04 4478.60 -18958.35 26227.06 2019-01-23 08:05:38.000 023 29445.04 4478.62 -18958.35 26284.65 2019-01-23 08:05:39.000 023 29445.03 4478.60 -18958.34 26308.53 2019-01-23 08:05:40.000 023 29445.03 4478.60 -18958.32 26322.38 2019-01-23 08:05:41.000 023 29445.00 4478.62 -18958.33 26370.48 2019-01-23 08:05:42.000 023 29445.00 4478.61 -18958.32 26388.64 2019-01-23 08:05:43.000 023 29444.97 4478.61 -18958.29 26398.69 2019-01-23 08:05:44.000 023 29444.94 4478.60 -18958.30 26393.12 2019-01-23 08:05:45.000 023 29444.91 4478.63 -18958.27 26350.29 2019-01-23 08:05:46.000 023 29444.90 4478.63 -18958.25 26291.59 2019-01-23 08:05:47.000 023 29444.86 4478.64 -18958.23 26284.39 2019-01-23 08:05:48.000 023 29444.85 4478.62 -18958.22 26228.79 2019-01-23 08:05:49.000 023 29444.84 4478.58 -18958.24 26242.18 2019-01-23 08:05:50.000 023 29444.84 4478.56 -18958.17 26244.26 2019-01-23 08:05:51.000 023 29444.79 4478.56 -18958.16 26251.12 2019-01-23 08:05:52.000 023 29444.75 4478.54 -18958.19 26216.83 2019-01-23 08:05:53.000 023 29444.75 4478.56 -18958.18 26161.36 2019-01-23 08:05:54.000 023 29444.72 4478.56 -18958.17 26087.51 2019-01-23 08:05:55.000 023 29444.70 4478.56 -18958.21 25996.65 2019-01-23 08:05:56.000 023 29444.66 4478.56 -18958.18 25891.50 2019-01-23 08:05:57.000 023 29444.65 4478.54 -18958.15 25794.14 2019-01-23 08:05:58.000 023 29444.62 4478.54 -18958.14 25696.84 2019-01-23 08:05:59.000 023 29444.61 4478.54 -18958.11 25639.23 2019-01-23 08:06:00.000 023 29444.61 4478.52 -18958.13 25574.23 2019-01-23 08:06:01.000 023 29444.59 4478.49 -18958.13 25454.36 2019-01-23 08:06:02.000 023 29444.58 4478.49 -18958.15 25364.50 2019-01-23 08:06:03.000 023 29444.59 4478.49 -18958.13 25274.48 2019-01-23 08:06:04.000 023 29444.58 4478.48 -18958.14 25187.29 2019-01-23 08:06:05.000 023 29444.58 4478.44 -18958.15 25149.72 2019-01-23 08:06:06.000 023 29444.58 4478.43 -18958.13 25136.78 2019-01-23 08:06:07.000 023 29444.60 4478.42 -18958.13 25151.61 2019-01-23 08:06:08.000 023 29444.59 4478.46 -18958.13 25161.81 2019-01-23 08:06:09.000 023 29444.59 4478.45 -18958.14 25154.92 2019-01-23 08:06:10.000 023 29444.61 4478.43 -18958.12 25145.39 2019-01-23 08:06:11.000 023 29444.64 4478.42 -18958.11 25209.41 2019-01-23 08:06:12.000 023 29444.63 4478.43 -18958.15 25266.96 2019-01-23 08:06:13.000 023 29444.62 4478.43 -18958.17 25331.99 2019-01-23 08:06:14.000 023 29444.63 4478.42 -18958.16 25412.40 2019-01-23 08:06:15.000 023 29444.62 4478.40 -18958.15 25571.25 2019-01-23 08:06:16.000 023 29444.66 4478.39 -18958.13 25693.11 2019-01-23 08:06:17.000 023 29444.66 4478.39 -18958.16 25814.17 2019-01-23 08:06:18.000 023 29444.70 4478.36 -18958.17 25928.41 2019-01-23 08:06:19.000 023 29444.70 4478.38 -18958.18 26004.73 2019-01-23 08:06:20.000 023 29444.69 4478.39 -18958.18 26084.58 2019-01-23 08:06:21.000 023 29444.67 4478.38 -18958.17 26219.30 2019-01-23 08:06:22.000 023 29444.71 4478.36 -18958.19 26354.60 2019-01-23 08:06:23.000 023 29444.71 4478.38 -18958.20 26467.82 2019-01-23 08:06:24.000 023 29444.69 4478.38 -18958.19 26567.13 2019-01-23 08:06:25.000 023 29444.71 4478.36 -18958.20 26655.10 2019-01-23 08:06:26.000 023 29444.71 4478.35 -18958.24 26694.49 2019-01-23 08:06:27.000 023 29444.70 4478.38 -18958.25 26693.86 2019-01-23 08:06:28.000 023 29444.71 4478.40 -18958.24 26727.66 2019-01-23 08:06:29.000 023 29444.73 4478.41 -18958.23 26779.29 2019-01-23 08:06:30.000 023 29444.73 4478.40 -18958.25 26799.15 2019-01-23 08:06:31.000 023 29444.71 4478.39 -18958.25 26823.10 2019-01-23 08:06:32.000 023 29444.71 4478.39 -18958.23 26876.12 2019-01-23 08:06:33.000 023 29444.73 4478.36 -18958.26 26914.93 2019-01-23 08:06:34.000 023 29444.77 4478.38 -18958.26 26904.51 2019-01-23 08:06:35.000 023 29444.78 4478.38 -18958.26 26831.17 2019-01-23 08:06:36.000 023 29444.79 4478.39 -18958.28 26729.34 2019-01-23 08:06:37.000 023 29444.77 4478.36 -18958.28 26699.78 2019-01-23 08:06:38.000 023 29444.80 4478.35 -18958.29 26658.54 2019-01-23 08:06:39.000 023 29444.79 4478.34 -18958.29 26595.60 2019-01-23 08:06:40.000 023 29444.81 4478.35 -18958.29 26512.26 2019-01-23 08:06:41.000 023 29444.82 4478.35 -18958.31 26449.06 2019-01-23 08:06:42.000 023 29444.85 4478.36 -18958.29 26392.96 2019-01-23 08:06:43.000 023 29444.87 4478.37 -18958.29 26330.04 2019-01-23 08:06:44.000 023 29444.89 4478.31 -18958.32 26264.94 2019-01-23 08:06:45.000 023 29444.92 4478.31 -18958.35 26240.73 2019-01-23 08:06:46.000 023 29444.91 4478.31 -18958.35 26200.37 2019-01-23 08:06:47.000 023 29444.93 4478.31 -18958.35 26145.66 2019-01-23 08:06:48.000 023 29444.93 4478.30 -18958.37 26103.29 2019-01-23 08:06:49.000 023 29444.96 4478.32 -18958.38 26091.82 2019-01-23 08:06:50.000 023 29444.98 4478.29 -18958.38 26044.03 2019-01-23 08:06:51.000 023 29445.00 4478.30 -18958.39 25990.15 2019-01-23 08:06:52.000 023 29445.00 4478.32 -18958.42 25956.04 2019-01-23 08:06:53.000 023 29444.99 4478.30 -18958.41 25874.74 2019-01-23 08:06:54.000 023 29445.02 4478.30 -18958.41 25789.19 2019-01-23 08:06:55.000 023 29445.02 4478.30 -18958.41 25703.88 2019-01-23 08:06:56.000 023 29445.03 4478.30 -18958.42 25674.89 2019-01-23 08:06:57.000 023 29445.04 4478.33 -18958.43 25685.43 2019-01-23 08:06:58.000 023 29445.05 4478.35 -18958.41 25691.74 2019-01-23 08:06:59.000 023 29445.07 4478.35 -18958.40 25653.02 2019-01-23 08:07:00.000 023 29445.11 4478.33 -18958.41 25572.11 2019-01-23 08:07:01.000 023 29445.09 4478.31 -18958.43 25540.60 2019-01-23 08:07:02.000 023 29445.10 4478.33 -18958.44 25523.24 2019-01-23 08:07:03.000 023 29445.11 4478.32 -18958.43 25508.61 2019-01-23 08:07:04.000 023 29445.14 4478.31 -18958.46 25448.52 2019-01-23 08:07:05.000 023 29445.14 4478.29 -18958.52 25416.56 2019-01-23 08:07:06.000 023 29445.17 4478.27 -18958.51 25392.09 2019-01-23 08:07:07.000 023 29445.15 4478.28 -18958.50 25416.08 2019-01-23 08:07:08.000 023 29445.15 4478.29 -18958.48 25428.71 2019-01-23 08:07:09.000 023 29445.16 4478.30 -18958.47 25417.92 2019-01-23 08:07:10.000 023 29445.17 4478.30 -18958.49 25397.07 2019-01-23 08:07:11.000 023 29445.17 4478.32 -18958.49 25368.53 2019-01-23 08:07:12.000 023 29445.15 4478.33 -18958.48 25352.20 2019-01-23 08:07:13.000 023 29445.15 4478.33 -18958.48 25336.76 2019-01-23 08:07:14.000 023 29445.16 4478.31 -18958.47 25276.71 2019-01-23 08:07:15.000 023 29445.16 4478.32 -18958.49 25307.78 2019-01-23 08:07:16.000 023 29445.15 4478.34 -18958.49 25386.30 2019-01-23 08:07:17.000 023 29445.13 4478.34 -18958.47 25410.76 2019-01-23 08:07:18.000 023 29445.14 4478.36 -18958.47 25443.72 2019-01-23 08:07:19.000 023 29445.10 4478.37 -18958.46 25532.95 2019-01-23 08:07:20.000 023 29445.10 4478.40 -18958.45 25587.22 2019-01-23 08:07:21.000 023 29445.07 4478.40 -18958.42 25672.77 2019-01-23 08:07:22.000 023 29445.05 4478.39 -18958.41 25784.21 2019-01-23 08:07:23.000 023 29445.04 4478.38 -18958.40 25901.72 2019-01-23 08:07:24.000 023 29445.03 4478.37 -18958.37 25986.32 2019-01-23 08:07:25.000 023 29445.03 4478.39 -18958.40 26094.27 2019-01-23 08:07:26.000 023 29445.02 4478.39 -18958.40 26227.84 2019-01-23 08:07:27.000 023 29445.02 4478.38 -18958.36 26370.18 2019-01-23 08:07:28.000 023 29445.00 4478.39 -18958.36 26460.07 2019-01-23 08:07:29.000 023 29444.97 4478.39 -18958.37 26548.39 2019-01-23 08:07:30.000 023 29444.94 4478.42 -18958.32 26637.17 2019-01-23 08:07:31.000 023 29444.92 4478.39 -18958.34 26722.33 2019-01-23 08:07:32.000 023 29444.91 4478.37 -18958.30 26770.01 2019-01-23 08:07:33.000 023 29444.92 4478.39 -18958.29 26817.38 2019-01-23 08:07:34.000 023 29444.92 4478.41 -18958.32 26875.77 2019-01-23 08:07:35.000 023 29444.93 4478.42 -18958.32 26874.07 2019-01-23 08:07:36.000 023 29444.92 4478.41 -18958.28 26864.18 2019-01-23 08:07:37.000 023 29444.91 4478.38 -18958.27 26850.90 2019-01-23 08:07:38.000 023 29444.91 4478.41 -18958.23 26836.59 2019-01-23 08:07:39.000 023 29444.89 4478.41 -18958.27 26842.01 2019-01-23 08:07:40.000 023 29444.87 4478.41 -18958.26 26807.59 2019-01-23 08:07:41.000 023 29444.87 4478.41 -18958.24 26751.04 2019-01-23 08:07:42.000 023 29444.85 4478.40 -18958.23 26709.56 2019-01-23 08:07:43.000 023 29444.88 4478.39 -18958.24 26641.08 2019-01-23 08:07:44.000 023 29444.89 4478.38 -18958.24 26599.50 2019-01-23 08:07:45.000 023 29444.91 4478.38 -18958.25 26555.99 2019-01-23 08:07:46.000 023 29444.92 4478.39 -18958.23 26508.58 2019-01-23 08:07:47.000 023 29444.91 4478.40 -18958.25 26437.46 2019-01-23 08:07:48.000 023 29444.92 4478.39 -18958.28 26356.08 2019-01-23 08:07:49.000 023 29444.91 4478.39 -18958.24 26259.58 2019-01-23 08:07:50.000 023 29444.93 4478.40 -18958.23 26135.57 2019-01-23 08:07:51.000 023 29444.91 4478.41 -18958.23 25983.71 2019-01-23 08:07:52.000 023 29444.92 4478.42 -18958.22 25870.89 2019-01-23 08:07:53.000 023 29444.93 4478.43 -18958.23 25729.02 2019-01-23 08:07:54.000 023 29444.92 4478.42 -18958.25 25632.70 2019-01-23 08:07:55.000 023 29444.95 4478.38 -18958.23 25609.91 2019-01-23 08:07:56.000 023 29444.96 4478.37 -18958.27 25528.61 2019-01-23 08:07:57.000 023 29444.95 4478.39 -18958.27 25465.60 2019-01-23 08:07:58.000 023 29444.96 4478.39 -18958.29 25397.85 2019-01-23 08:07:59.000 023 29444.97 4478.40 -18958.28 25368.89 2019-01-23 08:08:00.000 023 29445.00 4478.38 -18958.26 25316.26 2019-01-23 08:08:01.000 023 29444.98 4478.37 -18958.27 25259.25 2019-01-23 08:08:02.000 023 29444.98 4478.37 -18958.27 25217.96 2019-01-23 08:08:03.000 023 29444.98 4478.40 -18958.28 25227.84 2019-01-23 08:08:04.000 023 29444.99 4478.41 -18958.28 25233.96 2019-01-23 08:08:05.000 023 29444.97 4478.37 -18958.33 25227.16 2019-01-23 08:08:06.000 023 29444.99 4478.38 -18958.31 25276.77 2019-01-23 08:08:07.000 023 29444.99 4478.40 -18958.29 25332.36 2019-01-23 08:08:08.000 023 29444.99 4478.41 -18958.28 25434.66 2019-01-23 08:08:09.000 023 29445.02 4478.40 -18958.29 25554.09 2019-01-23 08:08:10.000 023 29445.01 4478.39 -18958.29 25696.23 2019-01-23 08:08:11.000 023 29445.00 4478.42 -18958.28 25827.96 2019-01-23 08:08:12.000 023 29444.99 4478.42 -18958.29 25968.43 2019-01-23 08:08:13.000 023 29445.01 4478.40 -18958.29 26162.02 2019-01-23 08:08:14.000 023 29445.00 4478.42 -18958.29 26369.70 2019-01-23 08:08:15.000 023 29444.99 4478.37 -18958.27 26503.05 2019-01-23 08:08:16.000 023 29444.99 4478.36 -18958.27 26649.33 2019-01-23 08:08:17.000 023 29445.00 4478.39 -18958.28 26778.83 2019-01-23 08:08:18.000 023 29445.02 4478.40 -18958.27 26856.91 2019-01-23 08:08:19.000 023 29445.00 4478.41 -18958.29 26922.71 2019-01-23 08:08:20.000 023 29445.02 4478.38 -18958.32 26980.92 2019-01-23 08:08:21.000 023 29445.01 4478.37 -18958.30 26990.29 2019-01-23 08:08:22.000 023 29445.02 4478.39 -18958.28 26996.37 2019-01-23 08:08:23.000 023 29445.00 4478.40 -18958.27 26953.06 2019-01-23 08:08:24.000 023 29444.99 4478.42 -18958.25 26878.85 2019-01-23 08:08:25.000 023 29445.01 4478.42 -18958.29 26779.98 2019-01-23 08:08:26.000 023 29445.02 4478.39 -18958.31 26690.72 2019-01-23 08:08:27.000 023 29445.01 4478.43 -18958.30 26598.47 2019-01-23 08:08:28.000 023 29445.05 4478.39 -18958.32 26465.67 2019-01-23 08:08:29.000 023 29445.04 4478.39 -18958.30 26352.57 2019-01-23 08:08:30.000 023 29445.05 4478.40 -18958.30 26270.19 2019-01-23 08:08:31.000 023 29445.05 4478.40 -18958.31 26194.25 2019-01-23 08:08:32.000 023 29445.05 4478.34 -18958.29 26103.20 2019-01-23 08:08:33.000 023 29445.03 4478.32 -18958.29 26010.43 2019-01-23 08:08:34.000 023 29445.03 4478.34 -18958.32 25925.41 2019-01-23 08:08:35.000 023 29445.05 4478.35 -18958.33 25816.21 2019-01-23 08:08:36.000 023 29445.07 4478.33 -18958.33 25702.31 2019-01-23 08:08:37.000 023 29445.07 4478.36 -18958.34 25618.94 2019-01-23 08:08:38.000 023 29445.08 4478.35 -18958.35 25562.06 2019-01-23 08:08:39.000 023 29445.08 4478.36 -18958.35 25470.37 2019-01-23 08:08:40.000 023 29445.09 4478.37 -18958.35 25407.46 2019-01-23 08:08:41.000 023 29445.10 4478.37 -18958.37 25335.75 2019-01-23 08:08:42.000 023 29445.12 4478.38 -18958.34 25295.83 2019-01-23 08:08:43.000 023 29445.13 4478.35 -18958.37 25298.53 2019-01-23 08:08:44.000 023 29445.15 4478.33 -18958.37 25290.00 2019-01-23 08:08:45.000 023 29445.12 4478.31 -18958.38 25295.04 2019-01-23 08:08:46.000 023 29445.15 4478.32 -18958.35 25289.72 2019-01-23 08:08:47.000 023 29445.14 4478.33 -18958.34 25260.61 2019-01-23 08:08:48.000 023 29445.14 4478.37 -18958.34 25261.13 2019-01-23 08:08:49.000 023 29445.11 4478.33 -18958.37 25287.63 2019-01-23 08:08:50.000 023 29445.13 4478.32 -18958.40 25248.57 2019-01-23 08:08:51.000 023 29445.14 4478.29 -18958.38 25234.89 2019-01-23 08:08:52.000 023 29445.13 4478.35 -18958.39 25233.33 2019-01-23 08:08:53.000 023 29445.16 4478.38 -18958.37 25258.51 2019-01-23 08:08:54.000 023 29445.16 4478.37 -18958.38 25273.29 2019-01-23 08:08:55.000 023 29445.15 4478.36 -18958.36 25270.93 2019-01-23 08:08:56.000 023 29445.15 4478.33 -18958.39 25278.10 2019-01-23 08:08:57.000 023 29445.16 4478.35 -18958.41 25277.09 2019-01-23 08:08:58.000 023 29445.15 4478.37 -18958.40 25278.52 2019-01-23 08:08:59.000 023 29445.15 4478.38 -18958.40 25276.87 2019-01-23 08:09:00.000 023 29445.14 4478.39 -18958.41 25276.10 2019-01-23 08:09:01.000 023 29445.15 4478.38 -18958.40 25306.64 2019-01-23 08:09:02.000 023 29445.17 4478.39 -18958.39 25341.80 2019-01-23 08:09:03.000 023 29445.16 4478.37 -18958.39 25407.37 2019-01-23 08:09:04.000 023 29445.14 4478.37 -18958.39 25474.68 2019-01-23 08:09:05.000 023 29445.16 4478.37 -18958.38 25540.00 2019-01-23 08:09:06.000 023 29445.19 4478.37 -18958.37 25591.04 2019-01-23 08:09:07.000 023 29445.19 4478.36 -18958.38 25612.92 2019-01-23 08:09:08.000 023 29445.16 4478.38 -18958.39 25667.65 2019-01-23 08:09:09.000 023 29445.13 4478.40 -18958.40 25734.38 2019-01-23 08:09:10.000 023 29445.15 4478.39 -18958.38 25805.60 2019-01-23 08:09:11.000 023 29445.16 4478.39 -18958.39 25882.35 2019-01-23 08:09:12.000 023 29445.15 4478.37 -18958.39 25902.99 2019-01-23 08:09:13.000 023 29445.16 4478.36 -18958.37 25961.43 2019-01-23 08:09:14.000 023 29445.17 4478.37 -18958.37 25995.71 2019-01-23 08:09:15.000 023 29445.17 4478.40 -18958.38 26024.70 2019-01-23 08:09:16.000 023 29445.16 4478.40 -18958.34 26058.37 2019-01-23 08:09:17.000 023 29445.17 4478.39 -18958.35 26081.64 2019-01-23 08:09:18.000 023 29445.16 4478.38 -18958.37 26073.92 2019-01-23 08:09:19.000 023 29445.15 4478.38 -18958.38 26035.75 2019-01-23 08:09:20.000 023 29445.16 4478.40 -18958.38 26015.95 2019-01-23 08:09:21.000 023 29445.16 4478.41 -18958.35 25996.95 2019-01-23 08:09:22.000 023 29445.17 4478.40 -18958.38 26026.07 2019-01-23 08:09:23.000 023 29445.16 4478.38 -18958.39 26018.39 2019-01-23 08:09:24.000 023 29445.15 4478.38 -18958.38 25993.88 2019-01-23 08:09:25.000 023 29445.17 4478.39 -18958.35 26020.65 2019-01-23 08:09:26.000 023 29445.15 4478.40 -18958.33 26047.31 2019-01-23 08:09:27.000 023 29445.14 4478.39 -18958.36 26038.70 2019-01-23 08:09:28.000 023 29445.14 4478.42 -18958.32 26018.10 2019-01-23 08:09:29.000 023 29445.17 4478.43 -18958.31 26002.38 2019-01-23 08:09:30.000 023 29445.16 4478.38 -18958.34 25952.66 2019-01-23 08:09:31.000 023 29445.18 4478.37 -18958.34 25933.03 2019-01-23 08:09:32.000 023 29445.18 4478.41 -18958.32 25943.91 2019-01-23 08:09:33.000 023 29445.16 4478.42 -18958.29 25978.78 2019-01-23 08:09:34.000 023 29445.17 4478.41 -18958.29 25967.97 2019-01-23 08:09:35.000 023 29445.17 4478.41 -18958.32 25914.74 2019-01-23 08:09:36.000 023 29445.19 4478.40 -18958.33 25877.87 2019-01-23 08:09:37.000 023 29445.20 4478.41 -18958.33 25820.55 2019-01-23 08:09:38.000 023 29445.16 4478.42 -18958.32 25756.65 2019-01-23 08:09:39.000 023 29445.15 4478.41 -18958.34 25673.02 2019-01-23 08:09:40.000 023 29445.16 4478.41 -18958.35 25594.61 2019-01-23 08:09:41.000 023 29445.18 4478.40 -18958.35 25545.56 2019-01-23 08:09:42.000 023 29445.20 4478.43 -18958.35 25477.01 2019-01-23 08:09:43.000 023 29445.18 4478.41 -18958.32 25393.29 2019-01-23 08:09:44.000 023 29445.17 4478.38 -18958.33 25344.74 2019-01-23 08:09:45.000 023 29445.18 4478.37 -18958.34 25299.78 2019-01-23 08:09:46.000 023 29445.18 4478.40 -18958.33 25225.57 2019-01-23 08:09:47.000 023 29445.21 4478.41 -18958.34 25171.29 2019-01-23 08:09:48.000 023 29445.22 4478.44 -18958.35 25114.10 2019-01-23 08:09:49.000 023 29445.21 4478.43 -18958.32 25050.62 2019-01-23 08:09:50.000 023 29445.19 4478.44 -18958.31 25034.66 2019-01-23 08:09:51.000 023 29445.20 4478.44 -18958.32 25090.54 2019-01-23 08:09:52.000 023 29445.22 4478.47 -18958.31 25136.14 2019-01-23 08:09:53.000 023 29445.20 4478.48 -18958.33 25184.84 2019-01-23 08:09:54.000 023 29445.21 4478.49 -18958.33 25230.95 2019-01-23 08:09:55.000 023 29445.21 4478.49 -18958.33 25259.92 2019-01-23 08:09:56.000 023 29445.20 4478.50 -18958.32 25279.65 2019-01-23 08:09:57.000 023 29445.23 4478.48 -18958.34 25325.84 2019-01-23 08:09:58.000 023 29445.22 4478.45 -18958.36 25327.13 2019-01-23 08:09:59.000 023 29445.21 4478.47 -18958.34 25287.28 2019-01-23 08:10:00.000 023 29445.22 4478.50 -18958.33 25292.61 2019-01-23 08:10:01.000 023 29445.21 4478.50 -18958.32 25298.79 2019-01-23 08:10:02.000 023 29445.19 4478.47 -18958.35 25329.15 2019-01-23 08:10:03.000 023 29445.18 4478.47 -18958.33 25315.97 2019-01-23 08:10:04.000 023 29445.15 4478.49 -18958.33 25343.34 2019-01-23 08:10:05.000 023 29445.14 4478.48 -18958.37 25330.66 2019-01-23 08:10:06.000 023 29445.15 4478.45 -18958.38 25330.53 2019-01-23 08:10:07.000 023 29445.15 4478.44 -18958.36 25358.23 2019-01-23 08:10:08.000 023 29445.15 4478.44 -18958.36 25410.32 2019-01-23 08:10:09.000 023 29445.16 4478.40 -18958.32 25444.66 2019-01-23 08:10:10.000 023 29445.16 4478.43 -18958.31 25452.22 2019-01-23 08:10:11.000 023 29445.16 4478.44 -18958.33 25463.89 2019-01-23 08:10:12.000 023 29445.14 4478.44 -18958.34 25477.97 2019-01-23 08:10:13.000 023 29445.15 4478.44 -18958.35 25481.13 2019-01-23 08:10:14.000 023 29445.15 4478.44 -18958.38 25498.95 2019-01-23 08:10:15.000 023 29445.16 4478.46 -18958.38 25524.04 2019-01-23 08:10:16.000 023 29445.19 4478.44 -18958.36 25516.34 2019-01-23 08:10:17.000 023 29445.19 4478.43 -18958.36 25532.14 2019-01-23 08:10:18.000 023 29445.17 4478.42 -18958.33 25565.45 2019-01-23 08:10:19.000 023 29445.20 4478.41 -18958.36 25580.66 2019-01-23 08:10:20.000 023 29445.20 4478.41 -18958.36 25578.11 2019-01-23 08:10:21.000 023 29445.20 4478.38 -18958.37 25573.70 2019-01-23 08:10:22.000 023 29445.20 4478.38 -18958.36 25544.58 2019-01-23 08:10:23.000 023 29445.21 4478.38 -18958.37 25510.21 2019-01-23 08:10:24.000 023 29445.21 4478.39 -18958.35 25520.35 2019-01-23 08:10:25.000 023 29445.22 4478.42 -18958.30 25588.11 2019-01-23 08:10:26.000 023 29445.24 4478.41 -18958.32 25599.97 2019-01-23 08:10:27.000 023 29445.22 4478.41 -18958.33 25617.05 2019-01-23 08:10:28.000 023 29445.22 4478.42 -18958.33 25629.56 2019-01-23 08:10:29.000 023 29445.22 4478.40 -18958.36 25622.77 2019-01-23 08:10:30.000 023 29445.22 4478.39 -18958.39 25621.54 2019-01-23 08:10:31.000 023 29445.23 4478.39 -18958.37 25636.64 2019-01-23 08:10:32.000 023 29445.26 4478.39 -18958.35 25658.67 2019-01-23 08:10:33.000 023 29445.28 4478.37 -18958.34 25667.49 2019-01-23 08:10:34.000 023 29445.29 4478.39 -18958.35 25678.41 2019-01-23 08:10:35.000 023 29445.28 4478.45 -18958.35 25688.73 2019-01-23 08:10:36.000 023 29445.28 4478.43 -18958.36 25685.50 2019-01-23 08:10:37.000 023 29445.28 4478.46 -18958.36 25686.65 2019-01-23 08:10:38.000 023 29445.29 4478.43 -18958.36 25683.59 2019-01-23 08:10:39.000 023 29445.32 4478.40 -18958.39 25698.83 2019-01-23 08:10:40.000 023 29445.31 4478.42 -18958.40 25736.28 2019-01-23 08:10:41.000 023 29445.29 4478.43 -18958.42 25764.84 2019-01-23 08:10:42.000 023 29445.32 4478.43 -18958.39 25757.01 2019-01-23 08:10:43.000 023 29445.32 4478.40 -18958.38 25726.57 2019-01-23 08:10:44.000 023 29445.30 4478.39 -18958.38 25699.74 2019-01-23 08:10:45.000 023 29445.31 4478.42 -18958.40 25685.95 2019-01-23 08:10:46.000 023 29445.32 4478.41 -18958.41 25681.35 2019-01-23 08:10:47.000 023 29445.34 4478.42 -18958.42 25701.80 2019-01-23 08:10:48.000 023 29445.34 4478.44 -18958.41 25728.87 2019-01-23 08:10:49.000 023 29445.34 4478.45 -18958.42 25715.98 2019-01-23 08:10:50.000 023 29445.33 4478.46 -18958.42 25671.67 2019-01-23 08:10:51.000 023 29445.35 4478.42 -18958.45 25622.33 2019-01-23 08:10:52.000 023 29445.37 4478.38 -18958.44 25599.02 2019-01-23 08:10:53.000 023 29445.36 4478.39 -18958.45 25590.34 2019-01-23 08:10:54.000 023 29445.34 4478.40 -18958.44 25612.51 2019-01-23 08:10:55.000 023 29445.35 4478.42 -18958.45 25604.45 2019-01-23 08:10:56.000 023 29445.38 4478.43 -18958.46 25601.24 2019-01-23 08:10:57.000 023 29445.39 4478.42 -18958.45 25664.70 2019-01-23 08:10:58.000 023 29445.39 4478.40 -18958.44 25691.78 2019-01-23 08:10:59.000 023 29445.36 4478.39 -18958.45 25677.37 2019-01-23 08:11:00.000 023 29445.37 4478.41 -18958.45 25707.09 2019-01-23 08:11:01.000 023 29445.37 4478.43 -18958.46 25769.55 2019-01-23 08:11:02.000 023 29445.37 4478.42 -18958.46 25816.60 2019-01-23 08:11:03.000 023 29445.38 4478.42 -18958.45 25892.40 2019-01-23 08:11:04.000 023 29445.39 4478.40 -18958.46 25956.08 2019-01-23 08:11:05.000 023 29445.38 4478.40 -18958.44 26042.26 2019-01-23 08:11:06.000 023 29445.38 4478.41 -18958.42 26096.97 2019-01-23 08:11:07.000 023 29445.37 4478.41 -18958.41 26097.57 2019-01-23 08:11:08.000 023 29445.39 4478.42 -18958.42 26128.12 2019-01-23 08:11:09.000 023 29445.40 4478.40 -18958.43 26149.91 2019-01-23 08:11:10.000 023 29445.40 4478.39 -18958.43 26172.83 2019-01-23 08:11:11.000 023 29445.40 4478.38 -18958.41 26164.47 2019-01-23 08:11:12.000 023 29445.39 4478.38 -18958.43 26152.40 2019-01-23 08:11:13.000 023 29445.36 4478.39 -18958.44 26151.55 2019-01-23 08:11:14.000 023 29445.37 4478.39 -18958.45 26160.19 2019-01-23 08:11:15.000 023 29445.37 4478.41 -18958.45 26157.96 2019-01-23 08:11:16.000 023 29445.37 4478.42 -18958.45 26148.62 2019-01-23 08:11:17.000 023 29445.37 4478.42 -18958.43 26134.11 2019-01-23 08:11:18.000 023 29445.38 4478.40 -18958.44 26131.55 2019-01-23 08:11:19.000 023 29445.37 4478.42 -18958.44 26121.07 2019-01-23 08:11:20.000 023 29445.37 4478.39 -18958.44 26075.77 2019-01-23 08:11:21.000 023 29445.38 4478.36 -18958.45 26005.72 2019-01-23 08:11:22.000 023 29445.41 4478.40 -18958.44 25912.61 2019-01-23 08:11:23.000 023 29445.37 4478.43 -18958.44 25819.11 2019-01-23 08:11:24.000 023 29445.38 4478.39 -18958.45 25765.61 2019-01-23 08:11:25.000 023 29445.36 4478.39 -18958.44 25693.91 2019-01-23 08:11:26.000 023 29445.36 4478.38 -18958.45 25649.02 2019-01-23 08:11:27.000 023 29445.37 4478.39 -18958.43 25580.90 2019-01-23 08:11:28.000 023 29445.38 4478.36 -18958.45 25499.56 2019-01-23 08:11:29.000 023 29445.40 4478.36 -18958.46 25399.02 2019-01-23 08:11:30.000 023 29445.41 4478.38 -18958.44 25291.25 2019-01-23 08:11:31.000 023 29445.38 4478.38 -18958.44 25226.36 2019-01-23 08:11:32.000 023 29445.36 4478.40 -18958.43 25173.94 2019-01-23 08:11:33.000 023 29445.37 4478.40 -18958.42 25156.93 2019-01-23 08:11:34.000 023 29445.40 4478.40 -18958.42 25137.87 2019-01-23 08:11:35.000 023 29445.39 4478.39 -18958.44 25135.90 2019-01-23 08:11:36.000 023 29445.36 4478.40 -18958.43 25149.78 2019-01-23 08:11:37.000 023 29445.38 4478.39 -18958.43 25174.82 2019-01-23 08:11:38.000 023 29445.43 4478.39 -18958.42 25183.01 2019-01-23 08:11:39.000 023 29445.39 4478.38 -18958.41 25184.19 2019-01-23 08:11:40.000 023 29445.40 4478.36 -18958.43 25198.27 2019-01-23 08:11:41.000 023 29445.38 4478.38 -18958.40 25252.54 2019-01-23 08:11:42.000 023 29445.40 4478.36 -18958.40 25333.79 2019-01-23 08:11:43.000 023 29445.39 4478.35 -18958.42 25463.42 2019-01-23 08:11:44.000 023 29445.41 4478.35 -18958.43 25598.43 2019-01-23 08:11:45.000 023 29445.41 4478.32 -18958.43 25663.83 2019-01-23 08:11:46.000 023 29445.42 4478.32 -18958.45 25728.19 2019-01-23 08:11:47.000 023 29445.43 4478.33 -18958.46 25812.50 2019-01-23 08:11:48.000 023 29445.42 4478.33 -18958.46 25861.80 2019-01-23 08:11:49.000 023 29445.42 4478.35 -18958.43 25821.59 2019-01-23 08:11:50.000 023 29445.41 4478.36 -18958.42 25785.00 2019-01-23 08:11:51.000 023 29445.40 4478.34 -18958.43 25723.43 2019-01-23 08:11:52.000 023 29445.42 4478.33 -18958.41 25675.15 2019-01-23 08:11:53.000 023 29445.41 4478.31 -18958.42 25633.04 2019-01-23 08:11:54.000 023 29445.39 4478.32 -18958.42 25611.78 2019-01-23 08:11:55.000 023 29445.38 4478.34 -18958.41 25572.83 2019-01-23 08:11:56.000 023 29445.43 4478.36 -18958.43 25547.25 2019-01-23 08:11:57.000 023 29445.40 4478.36 -18958.43 25510.82 2019-01-23 08:11:58.000 023 29445.44 4478.35 -18958.42 25413.61 2019-01-23 08:11:59.000 023 29445.44 4478.32 -18958.44 25316.59 2019-01-23 08:12:00.000 023 29445.45 4478.34 -18958.45 25228.46 2019-01-23 08:12:01.000 023 29445.43 4478.36 -18958.41 25156.57 2019-01-23 08:12:02.000 023 29445.42 4478.33 -18958.42 25088.85 2019-01-23 08:12:03.000 023 29445.42 4478.31 -18958.46 25046.32 2019-01-23 08:12:04.000 023 29445.43 4478.33 -18958.46 24996.99 2019-01-23 08:12:05.000 023 29445.44 4478.36 -18958.48 24957.46 2019-01-23 08:12:06.000 023 29445.44 4478.32 -18958.51 24917.92 2019-01-23 08:12:07.000 023 29445.45 4478.36 -18958.48 24889.74 2019-01-23 08:12:08.000 023 29445.45 4478.36 -18958.46 24864.28 2019-01-23 08:12:09.000 023 29445.46 4478.34 -18958.48 24850.23 2019-01-23 08:12:10.000 023 29445.47 4478.30 -18958.49 24826.84 2019-01-23 08:12:11.000 023 29445.49 4478.29 -18958.50 24787.52 2019-01-23 08:12:12.000 023 29445.49 4478.31 -18958.52 24815.50 2019-01-23 08:12:13.000 023 29445.50 4478.31 -18958.50 24890.90 2019-01-23 08:12:14.000 023 29445.52 4478.30 -18958.48 24961.03 2019-01-23 08:12:15.000 023 29445.52 4478.33 -18958.47 25077.09 2019-01-23 08:12:16.000 023 29445.52 4478.32 -18958.48 25220.38 2019-01-23 08:12:17.000 023 29445.51 4478.33 -18958.51 25334.08 2019-01-23 08:12:18.000 023 29445.51 4478.31 -18958.50 25448.21 2019-01-23 08:12:19.000 023 29445.52 4478.33 -18958.52 25545.19 2019-01-23 08:12:20.000 023 29445.51 4478.34 -18958.54 25604.07 2019-01-23 08:12:21.000 023 29445.53 4478.34 -18958.51 25646.16 2019-01-23 08:12:22.000 023 29445.57 4478.35 -18958.50 25673.70 2019-01-23 08:12:23.000 023 29445.58 4478.35 -18958.50 25690.69 2019-01-23 08:12:24.000 023 29445.58 4478.33 -18958.49 25686.76 2019-01-23 08:12:25.000 023 29445.59 4478.31 -18958.50 25694.82 2019-01-23 08:12:26.000 023 29445.62 4478.33 -18958.49 25728.90 2019-01-23 08:12:27.000 023 29445.63 4478.29 -18958.48 25769.85 2019-01-23 08:12:28.000 023 29445.62 4478.27 -18958.52 25789.93 2019-01-23 08:12:29.000 023 29445.62 4478.30 -18958.53 25783.42 2019-01-23 08:12:30.000 023 29445.63 4478.32 -18958.52 25779.88 2019-01-23 08:12:31.000 023 29445.58 4478.31 -18958.52 25749.34 2019-01-23 08:12:32.000 023 29445.61 4478.28 -18958.49 25732.51 2019-01-23 08:12:33.000 023 29445.64 4478.31 -18958.51 25689.37 2019-01-23 08:12:34.000 023 29445.65 4478.34 -18958.52 25651.85 2019-01-23 08:12:35.000 023 29445.67 4478.36 -18958.52 25640.12 2019-01-23 08:12:36.000 023 29445.67 4478.34 -18958.55 25667.82 2019-01-23 08:12:37.000 023 29445.67 4478.33 -18958.55 25673.38 2019-01-23 08:12:38.000 023 29445.68 4478.35 -18958.55 25686.72 2019-01-23 08:12:39.000 023 29445.72 4478.34 -18958.55 25693.64 2019-01-23 08:12:40.000 023 29445.72 4478.34 -18958.54 25717.31 2019-01-23 08:12:41.000 023 29445.71 4478.34 -18958.56 25773.13 2019-01-23 08:12:42.000 023 29445.72 4478.33 -18958.59 25778.20 2019-01-23 08:12:43.000 023 29445.72 4478.33 -18958.56 25787.50 2019-01-23 08:12:44.000 023 29445.69 4478.32 -18958.56 25833.37 2019-01-23 08:12:45.000 023 29445.70 4478.34 -18958.56 25857.79 2019-01-23 08:12:46.000 023 29445.73 4478.33 -18958.58 25841.32 2019-01-23 08:12:47.000 023 29445.74 4478.31 -18958.62 25795.11 2019-01-23 08:12:48.000 023 29445.74 4478.34 -18958.63 25753.07 2019-01-23 08:12:49.000 023 29445.77 4478.31 -18958.63 25707.21 2019-01-23 08:12:50.000 023 29445.79 4478.34 -18958.64 25686.10 2019-01-23 08:12:51.000 023 29445.78 4478.34 -18958.62 25635.13 2019-01-23 08:12:52.000 023 29445.80 4478.31 -18958.59 25583.87 2019-01-23 08:12:53.000 023 29445.80 4478.31 -18958.61 25549.34 2019-01-23 08:12:54.000 023 29445.80 4478.30 -18958.61 25491.88 2019-01-23 08:12:55.000 023 29445.79 4478.34 -18958.60 25491.19 2019-01-23 08:12:56.000 023 29445.80 4478.37 -18958.58 25534.25 2019-01-23 08:12:57.000 023 29445.80 4478.32 -18958.59 25536.41 2019-01-23 08:12:58.000 023 29445.80 4478.31 -18958.61 25537.21 2019-01-23 08:12:59.000 023 29445.82 4478.34 -18958.60 25583.48 2019-01-23 08:13:00.000 023 29445.81 4478.35 -18958.56 25652.42 2019-01-23 08:13:01.000 023 29445.81 4478.34 -18958.53 25704.93 2019-01-23 08:13:02.000 023 29445.81 4478.36 -18958.56 25768.67 2019-01-23 08:13:03.000 023 29445.78 4478.37 -18958.57 25810.85 2019-01-23 08:13:04.000 023 29445.80 4478.37 -18958.58 25863.87 2019-01-23 08:13:05.000 023 29445.80 4478.35 -18958.58 25861.01 2019-01-23 08:13:06.000 023 29445.77 4478.37 -18958.57 25850.14 2019-01-23 08:13:07.000 023 29445.75 4478.37 -18958.55 25828.28 2019-01-23 08:13:08.000 023 29445.76 4478.38 -18958.55 25791.33 2019-01-23 08:13:09.000 023 29445.77 4478.36 -18958.55 25739.11 2019-01-23 08:13:10.000 023 29445.78 4478.36 -18958.51 25703.56 2019-01-23 08:13:11.000 023 29445.77 4478.37 -18958.52 25692.61 2019-01-23 08:13:12.000 023 29445.74 4478.40 -18958.51 25678.86 2019-01-23 08:13:13.000 023 29445.73 4478.39 -18958.53 25626.28 2019-01-23 08:13:14.000 023 29445.73 4478.37 -18958.53 25585.10 2019-01-23 08:13:15.000 023 29445.70 4478.36 -18958.51 25581.66 2019-01-23 08:13:16.000 023 29445.71 4478.38 -18958.50 25617.98 2019-01-23 08:13:17.000 023 29445.71 4478.37 -18958.48 25635.88 2019-01-23 08:13:18.000 023 29445.69 4478.37 -18958.48 25642.58 2019-01-23 08:13:19.000 023 29445.67 4478.36 -18958.46 25674.86 2019-01-23 08:13:20.000 023 29445.67 4478.35 -18958.48 25679.06 2019-01-23 08:13:21.000 023 29445.68 4478.36 -18958.47 25740.42 2019-01-23 08:13:22.000 023 29445.67 4478.36 -18958.47 25795.97 2019-01-23 08:13:23.000 023 29445.67 4478.37 -18958.49 25874.95 2019-01-23 08:13:24.000 023 29445.65 4478.37 -18958.47 25916.04 2019-01-23 08:13:25.000 023 29445.65 4478.37 -18958.48 25927.82 2019-01-23 08:13:26.000 023 29445.64 4478.37 -18958.47 25973.79 2019-01-23 08:13:27.000 023 29445.62 4478.36 -18958.46 26011.08 2019-01-23 08:13:28.000 023 29445.61 4478.35 -18958.46 26057.48 2019-01-23 08:13:29.000 023 29445.59 4478.33 -18958.45 26108.07 2019-01-23 08:13:30.000 023 29445.60 4478.34 -18958.44 26108.25 2019-01-23 08:13:31.000 023 29445.59 4478.34 -18958.44 26068.72 2019-01-23 08:13:32.000 023 29445.57 4478.34 -18958.44 26013.58 2019-01-23 08:13:33.000 023 29445.58 4478.37 -18958.42 25988.20 2019-01-23 08:13:34.000 023 29445.59 4478.37 -18958.42 25958.23 2019-01-23 08:13:35.000 023 29445.56 4478.38 -18958.41 25894.00 2019-01-23 08:13:36.000 023 29445.56 4478.35 -18958.38 25794.88 2019-01-23 08:13:37.000 023 29445.53 4478.35 -18958.40 25726.90 2019-01-23 08:13:38.000 023 29445.51 4478.37 -18958.39 25683.13 2019-01-23 08:13:39.000 023 29445.50 4478.35 -18958.40 25644.62 2019-01-23 08:13:40.000 023 29445.51 4478.33 -18958.40 25592.77 2019-01-23 08:13:41.000 023 29445.50 4478.34 -18958.41 25532.34 2019-01-23 08:13:42.000 023 29445.50 4478.34 -18958.40 25440.52 2019-01-23 08:13:43.000 023 29445.49 4478.33 -18958.35 25358.01 2019-01-23 08:13:44.000 023 29445.46 4478.34 -18958.33 25345.65 2019-01-23 08:13:45.000 023 29445.46 4478.33 -18958.35 25393.86 2019-01-23 08:13:46.000 023 29445.47 4478.32 -18958.37 25431.64 2019-01-23 08:13:47.000 023 29445.45 4478.32 -18958.36 25493.60 2019-01-23 08:13:48.000 023 29445.45 4478.32 -18958.35 25533.14 2019-01-23 08:13:49.000 023 29445.43 4478.33 -18958.35 25581.79 2019-01-23 08:13:50.000 023 29445.44 4478.32 -18958.38 25627.37 2019-01-23 08:13:51.000 023 29445.46 4478.32 -18958.36 25651.82 2019-01-23 08:13:52.000 023 29445.47 4478.33 -18958.32 25683.11 2019-01-23 08:13:53.000 023 29445.45 4478.35 -18958.37 25739.30 2019-01-23 08:13:54.000 023 29445.44 4478.32 -18958.38 25792.87 2019-01-23 08:13:55.000 023 29445.45 4478.30 -18958.35 25877.98 2019-01-23 08:13:56.000 023 29445.46 4478.31 -18958.35 25947.95 2019-01-23 08:13:57.000 023 29445.47 4478.29 -18958.37 25973.14 2019-01-23 08:13:58.000 023 29445.49 4478.31 -18958.34 25988.18 2019-01-23 08:13:59.000 023 29445.46 4478.32 -18958.33 25991.64 2019-01-23 08:14:00.000 023 29445.50 4478.34 -18958.36 25972.06 2019-01-23 08:14:01.000 023 29445.50 4478.33 -18958.38 25918.47 2019-01-23 08:14:02.000 023 29445.50 4478.33 -18958.37 25891.58 2019-01-23 08:14:03.000 023 29445.48 4478.29 -18958.37 25862.88 2019-01-23 08:14:04.000 023 29445.49 4478.31 -18958.38 25839.09 2019-01-23 08:14:05.000 023 29445.48 4478.30 -18958.40 25795.85 2019-01-23 08:14:06.000 023 29445.52 4478.28 -18958.42 25768.91 2019-01-23 08:14:07.000 023 29445.53 4478.30 -18958.41 25746.98 2019-01-23 08:14:08.000 023 29445.54 4478.30 -18958.43 25715.78 2019-01-23 08:14:09.000 023 29445.54 4478.31 -18958.41 25665.77 2019-01-23 08:14:10.000 023 29445.56 4478.33 -18958.39 25579.44 2019-01-23 08:14:11.000 023 29445.56 4478.33 -18958.39 25525.37 2019-01-23 08:14:12.000 023 29445.58 4478.29 -18958.40 25506.21 2019-01-23 08:14:13.000 023 29445.55 4478.30 -18958.42 25489.68 2019-01-23 08:14:14.000 023 29445.56 4478.29 -18958.42 25441.29 2019-01-23 08:14:15.000 023 29445.57 4478.31 -18958.41 25398.14 2019-01-23 08:14:16.000 023 29445.59 4478.31 -18958.39 25309.97 2019-01-23 08:14:17.000 023 29445.58 4478.32 -18958.47 25252.33 2019-01-23 08:14:18.000 023 29445.60 4478.30 -18958.47 25268.15 2019-01-23 08:14:19.000 023 29445.61 4478.30 -18958.45 25262.00 2019-01-23 08:14:20.000 023 29445.61 4478.27 -18958.47 25310.96 2019-01-23 08:14:21.000 023 29445.64 4478.28 -18958.46 25390.24 2019-01-23 08:14:22.000 023 29445.65 4478.29 -18958.48 25437.40 2019-01-23 08:14:23.000 023 29445.66 4478.29 -18958.52 25426.32 2019-01-23 08:14:24.000 023 29445.68 4478.26 -18958.53 25374.58 2019-01-23 08:14:25.000 023 29445.70 4478.27 -18958.50 25313.85 2019-01-23 08:14:26.000 023 29445.72 4478.30 -18958.51 25272.79 2019-01-23 08:14:27.000 023 29445.70 4478.32 -18958.50 25225.87 2019-01-23 08:14:28.000 023 29445.70 4478.33 -18958.50 25176.10 2019-01-23 08:14:29.000 023 29445.73 4478.32 -18958.51 25182.79 2019-01-23 08:14:30.000 023 29445.74 4478.31 -18958.50 25208.64 2019-01-23 08:14:31.000 023 29445.73 4478.34 -18958.54 25272.60 2019-01-23 08:14:32.000 023 29445.75 4478.34 -18958.53 25357.01 2019-01-23 08:14:33.000 023 29445.77 4478.31 -18958.53 25408.12 2019-01-23 08:14:34.000 023 29445.77 4478.30 -18958.53 25465.85 2019-01-23 08:14:35.000 023 29445.78 4478.32 -18958.54 25543.36 2019-01-23 08:14:36.000 023 29445.80 4478.31 -18958.54 25647.71 2019-01-23 08:14:37.000 023 29445.77 4478.29 -18958.56 25754.82 2019-01-23 08:14:38.000 023 29445.80 4478.31 -18958.58 25831.70 2019-01-23 08:14:39.000 023 29445.81 4478.32 -18958.58 25874.84 2019-01-23 08:14:40.000 023 29445.81 4478.33 -18958.57 25885.20 2019-01-23 08:14:41.000 023 29445.82 4478.33 -18958.59 25888.02 2019-01-23 08:14:42.000 023 29445.83 4478.36 -18958.58 25854.30 2019-01-23 08:14:43.000 023 29445.83 4478.32 -18958.61 25866.09 2019-01-23 08:14:44.000 023 29445.84 4478.29 -18958.58 25839.88 2019-01-23 08:14:45.000 023 29445.85 4478.29 -18958.56 25834.70 2019-01-23 08:14:46.000 023 29445.88 4478.29 -18958.57 25859.22 2019-01-23 08:14:47.000 023 29445.88 4478.30 -18958.58 25892.54 2019-01-23 08:14:48.000 023 29445.86 4478.32 -18958.56 25979.94 2019-01-23 08:14:49.000 023 29445.86 4478.31 -18958.56 26086.52 2019-01-23 08:14:50.000 023 29445.83 4478.30 -18958.57 26097.04 2019-01-23 08:14:51.000 023 29445.84 4478.31 -18958.55 26105.66 2019-01-23 08:14:52.000 023 29445.84 4478.30 -18958.54 26151.01 2019-01-23 08:14:53.000 023 29445.82 4478.32 -18958.53 26192.03 2019-01-23 08:14:54.000 023 29445.82 4478.33 -18958.56 26209.79 2019-01-23 08:14:55.000 023 29445.82 4478.34 -18958.55 26150.84 2019-01-23 08:14:56.000 023 29445.84 4478.34 -18958.54 26098.27 2019-01-23 08:14:57.000 023 29445.82 4478.33 -18958.56 26067.99 2019-01-23 08:14:58.000 023 29445.85 4478.32 -18958.54 26010.45 2019-01-23 08:14:59.000 023 29445.85 4478.34 -18958.53 25972.78 2019-01-23 08:15:00.000 023 29445.87 4478.34 -18958.51 25951.03 2019-01-23 08:15:01.000 023 29445.88 4478.35 -18958.48 25935.55 2019-01-23 08:15:02.000 023 29445.87 4478.34 -18958.49 25947.33 2019-01-23 08:15:03.000 023 29445.87 4478.35 -18958.50 25940.94 2019-01-23 08:15:04.000 023 29445.89 4478.32 -18958.50 25923.18 2019-01-23 08:15:05.000 023 29445.85 4478.31 -18958.49 25908.33 2019-01-23 08:15:06.000 023 29445.84 4478.27 -18958.48 25882.31 2019-01-23 08:15:07.000 023 29445.85 4478.28 -18958.46 25883.24 2019-01-23 08:15:08.000 023 29445.83 4478.29 -18958.46 25890.39 2019-01-23 08:15:09.000 023 29445.84 4478.27 -18958.47 25924.78 2019-01-23 08:15:10.000 023 29445.84 4478.27 -18958.48 25952.07 2019-01-23 08:15:11.000 023 29445.84 4478.27 -18958.49 25988.08 2019-01-23 08:15:12.000 023 29445.84 4478.26 -18958.51 26013.62 2019-01-23 08:15:13.000 023 29445.81 4478.26 -18958.51 26025.71 2019-01-23 08:15:14.000 023 29445.79 4478.28 -18958.51 26014.38 2019-01-23 08:15:15.000 023 29445.78 4478.28 -18958.50 26050.13 2019-01-23 08:15:16.000 023 29445.76 4478.27 -18958.52 26078.73 2019-01-23 08:15:17.000 023 29445.77 4478.27 -18958.53 26101.32 2019-01-23 08:15:18.000 023 29445.77 4478.27 -18958.55 26145.20 2019-01-23 08:15:19.000 023 29445.78 4478.29 -18958.50 26204.87 2019-01-23 08:15:20.000 023 29445.79 4478.31 -18958.47 26223.55 2019-01-23 08:15:21.000 023 29445.79 4478.30 -18958.47 26255.04 2019-01-23 08:15:22.000 023 29445.79 4478.31 -18958.46 26205.66 2019-01-23 08:15:23.000 023 29445.79 4478.31 -18958.47 26142.49 2019-01-23 08:15:24.000 023 29445.80 4478.29 -18958.47 26095.74 2019-01-23 08:15:25.000 023 29445.79 4478.32 -18958.44 26036.04 2019-01-23 08:15:26.000 023 29445.79 4478.33 -18958.44 25949.83 2019-01-23 08:15:27.000 023 29445.79 4478.31 -18958.49 25863.32 2019-01-23 08:15:28.000 023 29445.81 4478.30 -18958.49 25800.05 2019-01-23 08:15:29.000 023 29445.80 4478.31 -18958.49 25764.66 2019-01-23 08:15:30.000 023 29445.81 4478.31 -18958.50 25753.31 2019-01-23 08:15:31.000 023 29445.80 4478.33 -18958.49 25744.07 2019-01-23 08:15:32.000 023 29445.78 4478.36 -18958.48 25707.98 2019-01-23 08:15:33.000 023 29445.78 4478.37 -18958.51 25678.44 2019-01-23 08:15:34.000 023 29445.80 4478.38 -18958.50 25641.04 2019-01-23 08:15:35.000 023 29445.78 4478.41 -18958.51 25622.77 2019-01-23 08:15:36.000 023 29445.81 4478.46 -18958.51 25606.20 2019-01-23 08:15:37.000 023 29445.82 4478.50 -18958.50 25527.10 2019-01-23 08:15:38.000 023 29445.84 4478.56 -18958.49 25469.81 2019-01-23 08:15:39.000 023 29445.88 4478.55 -18958.50 25437.34 2019-01-23 08:15:40.000 023 29445.90 4478.56 -18958.52 25425.32 2019-01-23 08:15:41.000 023 29445.93 4478.56 -18958.52 25425.00 2019-01-23 08:15:42.000 023 29445.95 4478.53 -18958.51 25438.65 2019-01-23 08:15:43.000 023 29445.95 4478.53 -18958.48 25461.37 2019-01-23 08:15:44.000 023 29445.95 4478.54 -18958.49 25473.67 2019-01-23 08:15:45.000 023 29445.98 4478.53 -18958.53 25481.33 2019-01-23 08:15:46.000 023 29445.96 4478.53 -18958.51 25542.94 2019-01-23 08:15:47.000 023 29445.96 4478.51 -18958.54 25600.85 2019-01-23 08:15:48.000 023 29445.97 4478.49 -18958.53 25626.79 2019-01-23 08:15:49.000 023 29445.96 4478.48 -18958.48 25574.72 2019-01-23 08:15:50.000 023 29445.97 4478.49 -18958.51 25532.20 2019-01-23 08:15:51.000 023 29445.96 4478.49 -18958.50 25514.96 2019-01-23 08:15:52.000 023 29445.96 4478.50 -18958.50 25589.50 2019-01-23 08:15:53.000 023 29445.98 4478.51 -18958.51 25649.33 2019-01-23 08:15:54.000 023 29445.99 4478.52 -18958.50 25733.95 2019-01-23 08:15:55.000 023 29445.97 4478.51 -18958.49 25832.09 2019-01-23 08:15:56.000 023 29445.97 4478.51 -18958.47 25840.68 2019-01-23 08:15:57.000 023 29445.98 4478.52 -18958.49 25821.60 2019-01-23 08:15:58.000 023 29445.96 4478.47 -18958.48 25816.94 2019-01-23 08:15:59.000 023 29445.96 4478.47 -18958.49 25836.66 2019-01-23 08:16:00.000 023 29445.98 4478.47 -18958.49 25859.15 2019-01-23 08:16:01.000 023 29445.96 4478.45 -18958.49 25879.23 2019-01-23 08:16:02.000 023 29445.93 4478.46 -18958.48 25872.41 2019-01-23 08:16:03.000 023 29445.99 4478.46 -18958.49 25865.04 2019-01-23 08:16:04.000 023 29445.97 4478.44 -18958.50 25851.78 2019-01-23 08:16:05.000 023 29445.97 4478.45 -18958.50 25843.04 2019-01-23 08:16:06.000 023 29445.95 4478.46 -18958.51 25831.14 2019-01-23 08:16:07.000 023 29445.95 4478.47 -18958.50 25849.65 2019-01-23 08:16:08.000 023 29445.96 4478.45 -18958.52 25870.49 2019-01-23 08:16:09.000 023 29445.96 4478.43 -18958.50 25914.09 2019-01-23 08:16:10.000 023 29445.95 4478.43 -18958.47 25945.22 2019-01-23 08:16:11.000 023 29445.95 4478.42 -18958.44 25957.18 2019-01-23 08:16:12.000 023 29445.95 4478.44 -18958.45 25963.01 2019-01-23 08:16:13.000 023 29445.95 4478.43 -18958.48 25967.71 2019-01-23 08:16:14.000 023 29445.96 4478.44 -18958.45 25954.16 2019-01-23 08:16:15.000 023 29445.95 4478.44 -18958.49 25968.64 2019-01-23 08:16:16.000 023 29445.95 4478.42 -18958.49 26019.08 2019-01-23 08:16:17.000 023 29445.96 4478.40 -18958.46 26033.22 2019-01-23 08:16:18.000 023 29445.93 4478.41 -18958.47 26056.37 2019-01-23 08:16:19.000 023 29445.90 4478.43 -18958.50 26034.25 2019-01-23 08:16:20.000 023 29445.95 4478.45 -18958.48 26043.42 2019-01-23 08:16:21.000 023 29445.95 4478.48 -18958.48 26024.92 2019-01-23 08:16:22.000 023 29445.97 4478.45 -18958.48 25962.91 2019-01-23 08:16:23.000 023 29445.98 4478.43 -18958.47 25884.97 2019-01-23 08:16:24.000 023 29445.96 4478.44 -18958.49 25843.56 2019-01-23 08:16:25.000 023 29445.96 4478.45 -18958.51 25795.71 2019-01-23 08:16:26.000 023 29445.98 4478.44 -18958.52 25718.46 2019-01-23 08:16:27.000 023 29445.97 4478.43 -18958.51 25679.04 2019-01-23 08:16:28.000 023 29445.98 4478.45 -18958.47 25659.83 2019-01-23 08:16:29.000 023 29445.99 4478.43 -18958.48 25648.77 2019-01-23 08:16:30.000 023 29445.98 4478.44 -18958.50 25655.35 2019-01-23 08:16:31.000 023 29446.00 4478.45 -18958.50 25692.48 2019-01-23 08:16:32.000 023 29446.03 4478.44 -18958.49 25728.44 2019-01-23 08:16:33.000 023 29446.03 4478.45 -18958.49 25756.87 2019-01-23 08:16:34.000 023 29446.03 4478.46 -18958.48 25760.69 2019-01-23 08:16:35.000 023 29446.04 4478.46 -18958.50 25744.99 2019-01-23 08:16:36.000 023 29446.05 4478.48 -18958.53 25748.13 2019-01-23 08:16:37.000 023 29446.06 4478.48 -18958.50 25779.68 2019-01-23 08:16:38.000 023 29446.08 4478.46 -18958.48 25814.67 2019-01-23 08:16:39.000 023 29446.07 4478.46 -18958.49 25813.24 2019-01-23 08:16:40.000 023 29446.06 4478.46 -18958.48 25800.73 2019-01-23 08:16:41.000 023 29446.07 4478.45 -18958.51 25800.33 2019-01-23 08:16:42.000 023 29446.09 4478.43 -18958.52 25824.35 2019-01-23 08:16:43.000 023 29446.10 4478.47 -18958.48 25831.95 2019-01-23 08:16:44.000 023 29446.10 4478.48 -18958.50 25808.76 2019-01-23 08:16:45.000 023 29446.11 4478.47 -18958.52 25819.16 2019-01-23 08:16:46.000 023 29446.12 4478.46 -18958.51 25846.49 2019-01-23 08:16:47.000 023 29446.12 4478.44 -18958.53 25837.58 2019-01-23 08:16:48.000 023 29446.12 4478.43 -18958.52 25780.75 2019-01-23 08:16:49.000 023 29446.13 4478.43 -18958.53 25674.85 2019-01-23 08:16:50.000 023 29446.13 4478.45 -18958.53 25565.88 2019-01-23 08:16:51.000 023 29446.14 4478.46 -18958.52 25488.98 2019-01-23 08:16:52.000 023 29446.15 4478.48 -18958.54 25407.66 2019-01-23 08:16:53.000 023 29446.16 4478.47 -18958.57 25319.45 2019-01-23 08:16:54.000 023 29446.16 4478.46 -18958.55 25222.77 2019-01-23 08:16:55.000 023 29446.17 4478.47 -18958.54 25135.89 2019-01-23 08:16:56.000 023 29446.20 4478.49 -18958.52 25085.73 2019-01-23 08:16:57.000 023 29446.19 4478.52 -18958.51 25084.30 2019-01-23 08:16:58.000 023 29446.20 4478.50 -18958.54 25080.39 2019-01-23 08:16:59.000 023 29446.23 4478.48 -18958.51 25076.63 2019-01-23 08:17:00.000 023 29446.21 4478.52 -18958.52 25043.84 2019-01-23 08:17:01.000 023 29446.21 4478.53 -18958.52 25040.37 2019-01-23 08:17:02.000 023 29446.23 4478.52 -18958.49 25033.28 2019-01-23 08:17:03.000 023 29446.23 4478.52 -18958.52 25050.50 2019-01-23 08:17:04.000 023 29446.25 4478.52 -18958.55 25072.40 2019-01-23 08:17:05.000 023 29446.28 4478.52 -18958.50 25075.36 2019-01-23 08:17:06.000 023 29446.29 4478.54 -18958.52 25091.60 2019-01-23 08:17:07.000 023 29446.29 4478.55 -18958.55 25143.18 2019-01-23 08:17:08.000 023 29446.32 4478.53 -18958.55 25190.92 2019-01-23 08:17:09.000 023 29446.30 4478.55 -18958.53 25247.54 2019-01-23 08:17:10.000 023 29446.30 4478.54 -18958.54 25320.29 2019-01-23 08:17:11.000 023 29446.32 4478.54 -18958.54 25451.49 2019-01-23 08:17:12.000 023 29446.33 4478.55 -18958.56 25547.25 2019-01-23 08:17:13.000 023 29446.36 4478.56 -18958.57 25688.18 2019-01-23 08:17:14.000 023 29446.39 4478.55 -18958.55 25804.78 2019-01-23 08:17:15.000 023 29446.37 4478.56 -18958.54 25902.71 2019-01-23 08:17:16.000 023 29446.38 4478.56 -18958.52 26012.31 2019-01-23 08:17:17.000 023 29446.37 4478.54 -18958.53 26116.34 2019-01-23 08:17:18.000 023 29446.39 4478.55 -18958.56 26209.68 2019-01-23 08:17:19.000 023 29446.36 4478.60 -18958.54 26309.39 2019-01-23 08:17:20.000 023 29446.34 4478.59 -18958.55 26385.70 2019-01-23 08:17:21.000 023 29446.37 4478.58 -18958.57 26409.07 2019-01-23 08:17:22.000 023 29446.37 4478.58 -18958.55 26416.18 2019-01-23 08:17:23.000 023 29446.37 4478.61 -18958.56 26457.11 2019-01-23 08:17:24.000 023 29446.38 4478.59 -18958.56 26455.84 2019-01-23 08:17:25.000 023 29446.37 4478.60 -18958.60 26459.88 2019-01-23 08:17:26.000 023 29446.35 4478.59 -18958.58 26443.74 2019-01-23 08:17:27.000 023 29446.33 4478.60 -18958.54 26398.86 2019-01-23 08:17:28.000 023 29446.33 4478.61 -18958.50 26324.97 2019-01-23 08:17:29.000 023 29446.32 4478.62 -18958.52 26231.35 2019-01-23 08:17:30.000 023 29446.31 4478.58 -18958.56 26155.73 2019-01-23 08:17:31.000 023 29446.30 4478.59 -18958.55 26093.79 2019-01-23 08:17:32.000 023 29446.30 4478.60 -18958.52 26014.96 2019-01-23 08:17:33.000 023 29446.29 4478.59 -18958.55 25939.74 2019-01-23 08:17:34.000 023 29446.31 4478.58 -18958.56 25837.83 2019-01-23 08:17:35.000 023 29446.29 4478.60 -18958.53 25740.29 2019-01-23 08:17:36.000 023 29446.31 4478.60 -18958.55 25633.00 2019-01-23 08:17:37.000 023 29446.29 4478.62 -18958.52 25524.47 2019-01-23 08:17:38.000 023 29446.30 4478.61 -18958.51 25470.58 2019-01-23 08:17:39.000 023 29446.29 4478.61 -18958.51 25444.81 2019-01-23 08:17:40.000 023 29446.30 4478.63 -18958.51 25426.25 2019-01-23 08:17:41.000 023 29446.29 4478.61 -18958.50 25403.99 2019-01-23 08:17:42.000 023 29446.27 4478.63 -18958.49 25353.44 2019-01-23 08:17:43.000 023 29446.27 4478.60 -18958.50 25332.74 2019-01-23 08:17:44.000 023 29446.27 4478.58 -18958.50 25359.04 2019-01-23 08:17:45.000 023 29446.28 4478.57 -18958.47 25390.53 2019-01-23 08:17:46.000 023 29446.26 4478.62 -18958.48 25413.46 2019-01-23 08:17:47.000 023 29446.25 4478.65 -18958.47 25481.57 2019-01-23 08:17:48.000 023 29446.27 4478.65 -18958.47 25521.15 2019-01-23 08:17:49.000 023 29446.28 4478.64 -18958.49 25568.94 2019-01-23 08:17:50.000 023 29446.29 4478.63 -18958.46 25661.21 2019-01-23 08:17:51.000 023 29446.28 4478.62 -18958.46 25774.10 2019-01-23 08:17:52.000 023 29446.27 4478.61 -18958.45 25884.78 2019-01-23 08:17:53.000 023 29446.27 4478.58 -18958.46 25973.66 2019-01-23 08:17:54.000 023 29446.26 4478.61 -18958.45 26071.01 2019-01-23 08:17:55.000 023 29446.26 4478.61 -18958.45 26130.94 2019-01-23 08:17:56.000 023 29446.26 4478.62 -18958.44 26215.77 2019-01-23 08:17:57.000 023 29446.26 4478.62 -18958.45 26303.73 2019-01-23 08:17:58.000 023 29446.25 4478.59 -18958.47 26345.61 2019-01-23 08:17:59.000 023 29446.24 4478.56 -18958.47 26375.51 2019-01-23 08:18:00.000 023 29446.23 4478.57 -18958.46 26396.72 2019-01-23 08:18:01.000 023 29446.25 4478.59 -18958.45 26371.62 2019-01-23 08:18:02.000 023 29446.23 4478.58 -18958.43 26338.28 2019-01-23 08:18:03.000 023 29446.22 4478.59 -18958.42 26283.78 2019-01-23 08:18:04.000 023 29446.21 4478.57 -18958.42 26237.66 2019-01-23 08:18:05.000 023 29446.21 4478.59 -18958.42 26187.55 2019-01-23 08:18:06.000 023 29446.22 4478.60 -18958.40 26091.26 2019-01-23 08:18:07.000 023 29446.20 4478.64 -18958.43 26020.49 2019-01-23 08:18:08.000 023 29446.19 4478.64 -18958.43 25984.54 2019-01-23 08:18:09.000 023 29446.19 4478.61 -18958.45 25987.76 2019-01-23 08:18:10.000 023 29446.20 4478.61 -18958.44 25971.93 2019-01-23 08:18:11.000 023 29446.21 4478.59 -18958.42 25964.76 2019-01-23 08:18:12.000 023 29446.22 4478.57 -18958.41 25974.24 2019-01-23 08:18:13.000 023 29446.20 4478.60 -18958.45 25964.45 2019-01-23 08:18:14.000 023 29446.19 4478.59 -18958.41 26005.42 2019-01-23 08:18:15.000 023 29446.18 4478.58 -18958.42 25990.10 2019-01-23 08:18:16.000 023 29446.17 4478.59 -18958.43 25959.91 2019-01-23 08:18:17.000 023 29446.17 4478.58 -18958.41 25932.24 2019-01-23 08:18:18.000 023 29446.16 4478.56 -18958.37 25904.11 2019-01-23 08:18:19.000 023 29446.17 4478.55 -18958.38 25860.48 2019-01-23 08:18:20.000 023 29446.18 4478.54 -18958.39 25849.23 2019-01-23 08:18:21.000 023 29446.20 4478.55 -18958.43 25815.05 2019-01-23 08:18:22.000 023 29446.18 4478.55 -18958.43 25781.34 2019-01-23 08:18:23.000 023 29446.19 4478.55 -18958.42 25754.57 2019-01-23 08:18:24.000 023 29446.24 4478.54 -18958.46 25742.39 2019-01-23 08:18:25.000 023 29446.21 4478.54 -18958.48 25731.07 2019-01-23 08:18:26.000 023 29446.21 4478.54 -18958.46 25697.15 2019-01-23 08:18:27.000 023 29446.21 4478.51 -18958.51 25688.76 2019-01-23 08:18:28.000 023 29446.22 4478.52 -18958.51 25695.23 2019-01-23 08:18:29.000 023 29446.21 4478.53 -18958.49 25731.74 2019-01-23 08:18:30.000 023 29446.23 4478.51 -18958.49 25779.93 2019-01-23 08:18:31.000 023 29446.24 4478.50 -18958.49 25833.25 2019-01-23 08:18:32.000 023 29446.23 4478.51 -18958.52 25850.64 2019-01-23 08:18:33.000 023 29446.25 4478.53 -18958.54 25884.61 2019-01-23 08:18:34.000 023 29446.25 4478.52 -18958.57 25915.98 2019-01-23 08:18:35.000 023 29446.24 4478.51 -18958.55 25893.09 2019-01-23 08:18:36.000 023 29446.26 4478.54 -18958.54 25866.52 2019-01-23 08:18:37.000 023 29446.26 4478.52 -18958.56 25863.72 2019-01-23 08:18:38.000 023 29446.30 4478.49 -18958.60 25863.46 2019-01-23 08:18:39.000 023 29446.30 4478.47 -18958.60 25830.77 2019-01-23 08:18:40.000 023 29446.34 4478.47 -18958.59 25786.07 2019-01-23 08:18:41.000 023 29446.33 4478.50 -18958.63 25745.40 2019-01-23 08:18:42.000 023 29446.34 4478.52 -18958.60 25694.22 2019-01-23 08:18:43.000 023 29446.37 4478.50 -18958.59 25671.81 2019-01-23 08:18:44.000 023 29446.38 4478.49 -18958.58 25640.45 2019-01-23 08:18:45.000 023 29446.40 4478.49 -18958.60 25637.04 2019-01-23 08:18:46.000 023 29446.40 4478.47 -18958.61 25605.15 2019-01-23 08:18:47.000 023 29446.39 4478.45 -18958.63 25573.16 2019-01-23 08:18:48.000 023 29446.41 4478.46 -18958.67 25583.05 2019-01-23 08:18:49.000 023 29446.42 4478.45 -18958.67 25572.95 2019-01-23 08:18:50.000 023 29446.46 4478.43 -18958.64 25546.86 2019-01-23 08:18:51.000 023 29446.43 4478.47 -18958.65 25562.18 2019-01-23 08:18:52.000 023 29446.45 4478.45 -18958.67 25551.52 2019-01-23 08:18:53.000 023 29446.47 4478.47 -18958.68 25526.94 2019-01-23 08:18:54.000 023 29446.49 4478.49 -18958.68 25509.84 2019-01-23 08:18:55.000 023 29446.49 4478.50 -18958.69 25550.55 2019-01-23 08:18:56.000 023 29446.50 4478.46 -18958.71 25609.42 2019-01-23 08:18:57.000 023 29446.51 4478.47 -18958.71 25665.23 2019-01-23 08:18:58.000 023 29446.52 4478.49 -18958.72 25667.05 2019-01-23 08:18:59.000 023 29446.52 4478.47 -18958.71 25668.91 2019-01-23 08:19:00.000 023 29446.52 4478.46 -18958.70 25636.49 2019-01-23 08:19:01.000 023 29446.53 4478.46 -18958.71 25629.16 2019-01-23 08:19:02.000 023 29446.53 4478.47 -18958.71 25652.29 2019-01-23 08:19:03.000 023 29446.52 4478.46 -18958.72 25716.01 2019-01-23 08:19:04.000 023 29446.53 4478.48 -18958.72 25783.15 2019-01-23 08:19:05.000 023 29446.52 4478.47 -18958.72 25807.37 2019-01-23 08:19:06.000 023 29446.54 4478.46 -18958.73 25873.32 2019-01-23 08:19:07.000 023 29446.52 4478.47 -18958.71 25964.67 2019-01-23 08:19:08.000 023 29446.53 4478.49 -18958.72 25964.27 2019-01-23 08:19:09.000 023 29446.53 4478.52 -18958.71 25982.26 2019-01-23 08:19:10.000 023 29446.53 4478.55 -18958.70 26011.88 2019-01-23 08:19:11.000 023 29446.55 4478.57 -18958.72 26014.12 2019-01-23 08:19:12.000 023 29446.56 4478.56 -18958.70 26031.41 2019-01-23 08:19:13.000 023 29446.54 4478.56 -18958.70 26021.46 2019-01-23 08:19:14.000 023 29446.55 4478.56 -18958.72 26034.07 2019-01-23 08:19:15.000 023 29446.54 4478.55 -18958.70 26071.74 2019-01-23 08:19:16.000 023 29446.54 4478.54 -18958.69 26104.58 2019-01-23 08:19:17.000 023 29446.55 4478.53 -18958.70 26071.68 2019-01-23 08:19:18.000 023 29446.56 4478.52 -18958.69 26049.00 2019-01-23 08:19:19.000 023 29446.56 4478.50 -18958.68 26023.11 2019-01-23 08:19:20.000 023 29446.56 4478.50 -18958.71 25981.06 2019-01-23 08:19:21.000 023 29446.55 4478.51 -18958.71 25912.92 2019-01-23 08:19:22.000 023 29446.54 4478.54 -18958.71 25837.02 2019-01-23 08:19:23.000 023 29446.51 4478.50 -18958.72 25777.58 2019-01-23 08:19:24.000 023 29446.55 4478.50 -18958.69 25675.09 2019-01-23 08:19:25.000 023 29446.54 4478.52 -18958.68 25588.43 2019-01-23 08:19:26.000 023 29446.53 4478.52 -18958.68 25508.44 2019-01-23 08:19:27.000 023 29446.53 4478.52 -18958.66 25454.05 2019-01-23 08:19:28.000 023 29446.54 4478.55 -18958.67 25406.31 2019-01-23 08:19:29.000 023 29446.55 4478.57 -18958.66 25387.66 2019-01-23 08:19:30.000 023 29446.52 4478.53 -18958.63 25377.22 2019-01-23 08:19:31.000 023 29446.52 4478.53 -18958.64 25394.33 2019-01-23 08:19:32.000 023 29446.52 4478.53 -18958.62 25387.38 2019-01-23 08:19:33.000 023 29446.47 4478.53 -18958.62 25376.01 2019-01-23 08:19:34.000 023 29446.50 4478.54 -18958.63 25359.44 2019-01-23 08:19:35.000 023 29446.49 4478.56 -18958.62 25359.63 2019-01-23 08:19:36.000 023 29446.46 4478.55 -18958.62 25392.87 2019-01-23 08:19:37.000 023 29446.48 4478.54 -18958.62 25446.26 2019-01-23 08:19:38.000 023 29446.50 4478.53 -18958.60 25512.42 2019-01-23 08:19:39.000 023 29446.51 4478.53 -18958.62 25581.68 2019-01-23 08:19:40.000 023 29446.50 4478.56 -18958.61 25644.05 2019-01-23 08:19:41.000 023 29446.48 4478.57 -18958.62 25681.01 2019-01-23 08:19:42.000 023 29446.45 4478.59 -18958.63 25730.48 2019-01-23 08:19:43.000 023 29446.47 4478.58 -18958.61 25823.05 2019-01-23 08:19:44.000 023 29446.45 4478.55 -18958.60 25905.82 2019-01-23 08:19:45.000 023 29446.45 4478.55 -18958.61 26001.72 2019-01-23 08:19:46.000 023 29446.44 4478.58 -18958.57 26122.03 2019-01-23 08:19:47.000 023 29446.43 4478.59 -18958.58 26214.49 2019-01-23 08:19:48.000 023 29446.45 4478.58 -18958.58 26273.79 2019-01-23 08:19:49.000 023 29446.43 4478.58 -18958.58 26317.03 2019-01-23 08:19:50.000 023 29446.45 4478.55 -18958.59 26312.54 2019-01-23 08:19:51.000 023 29446.46 4478.55 -18958.58 26277.54 2019-01-23 08:19:52.000 023 29446.44 4478.54 -18958.56 26249.31 2019-01-23 08:19:53.000 023 29446.43 4478.54 -18958.54 26247.91 2019-01-23 08:19:54.000 023 29446.45 4478.57 -18958.54 26250.43 2019-01-23 08:19:55.000 023 29446.47 4478.58 -18958.55 26251.19 2019-01-23 08:19:56.000 023 29446.49 4478.58 -18958.55 26238.49 2019-01-23 08:19:57.000 023 29446.47 4478.57 -18958.52 26225.57 2019-01-23 08:19:58.000 023 29446.47 4478.56 -18958.54 26266.47 2019-01-23 08:19:59.000 023 29446.46 4478.57 -18958.55 26338.31 2019-01-23 08:20:00.000 023 29446.46 4478.56 -18958.56 26360.83 2019-01-23 08:20:01.000 023 29446.46 4478.53 -18958.56 26386.75 2019-01-23 08:20:02.000 023 29446.46 4478.56 -18958.54 26406.68 2019-01-23 08:20:03.000 023 29446.42 4478.58 -18958.54 26381.99 2019-01-23 08:20:04.000 023 29446.44 4478.55 -18958.58 26367.10 2019-01-23 08:20:05.000 023 29446.44 4478.54 -18958.57 26381.66 2019-01-23 08:20:06.000 023 29446.46 4478.56 -18958.58 26361.09 2019-01-23 08:20:07.000 023 29446.46 4478.56 -18958.59 26285.84 2019-01-23 08:20:08.000 023 29446.46 4478.56 -18958.54 26218.10 2019-01-23 08:20:09.000 023 29446.45 4478.54 -18958.56 26184.47 2019-01-23 08:20:10.000 023 29446.45 4478.56 -18958.56 26131.01 2019-01-23 08:20:11.000 023 29446.45 4478.56 -18958.57 26033.16 2019-01-23 08:20:12.000 023 29446.46 4478.56 -18958.58 25941.14 2019-01-23 08:20:13.000 023 29446.46 4478.57 -18958.57 25879.92 2019-01-23 08:20:14.000 023 29446.49 4478.56 -18958.56 25827.95 2019-01-23 08:20:15.000 023 29446.47 4478.54 -18958.55 25775.18 2019-01-23 08:20:16.000 023 29446.48 4478.55 -18958.55 25684.69 2019-01-23 08:20:17.000 023 29446.48 4478.59 -18958.58 25557.82 2019-01-23 08:20:18.000 023 29446.48 4478.54 -18958.58 25444.93 2019-01-23 08:20:19.000 023 29446.46 4478.49 -18958.59 25416.17 2019-01-23 08:20:20.000 023 29446.46 4478.53 -18958.59 25382.16 2019-01-23 08:20:21.000 023 29446.44 4478.53 -18958.56 25361.14 2019-01-23 08:20:22.000 023 29446.46 4478.54 -18958.57 25330.72 2019-01-23 08:20:23.000 023 29446.48 4478.55 -18958.58 25352.04 2019-01-23 08:20:24.000 023 29446.47 4478.52 -18958.58 25404.90 2019-01-23 08:20:25.000 023 29446.47 4478.51 -18958.57 25496.85 2019-01-23 08:20:26.000 023 29446.47 4478.51 -18958.60 25601.20 2019-01-23 08:20:27.000 023 29446.47 4478.50 -18958.61 25658.68 2019-01-23 08:20:28.000 023 29446.46 4478.49 -18958.61 25700.82 2019-01-23 08:20:29.000 023 29446.45 4478.49 -18958.62 25775.06 2019-01-23 08:20:30.000 023 29446.44 4478.48 -18958.61 25777.88 2019-01-23 08:20:31.000 023 29446.45 4478.49 -18958.62 25777.25 2019-01-23 08:20:32.000 023 29446.46 4478.48 -18958.61 25827.89 2019-01-23 08:20:33.000 023 29446.49 4478.49 -18958.62 25889.16 2019-01-23 08:20:34.000 023 29446.49 4478.50 -18958.62 25943.11 2019-01-23 08:20:35.000 023 29446.47 4478.52 -18958.61 25986.34 2019-01-23 08:20:36.000 023 29446.49 4478.47 -18958.60 25993.70 2019-01-23 08:20:37.000 023 29446.48 4478.51 -18958.59 26002.05 2019-01-23 08:20:38.000 023 29446.49 4478.48 -18958.59 26051.77 2019-01-23 08:20:39.000 023 29446.49 4478.47 -18958.61 26067.33 2019-01-23 08:20:40.000 023 29446.49 4478.49 -18958.59 26035.42 2019-01-23 08:20:41.000 023 29446.51 4478.48 -18958.60 25989.62 2019-01-23 08:20:42.000 023 29446.50 4478.47 -18958.63 25945.28 2019-01-23 08:20:43.000 023 29446.52 4478.48 -18958.64 25918.89 2019-01-23 08:20:44.000 023 29446.49 4478.47 -18958.64 25916.69 2019-01-23 08:20:45.000 023 29446.50 4478.47 -18958.67 25958.32 2019-01-23 08:20:46.000 023 29446.50 4478.46 -18958.67 25935.74 2019-01-23 08:20:47.000 023 29446.50 4478.46 -18958.63 25935.27 2019-01-23 08:20:48.000 023 29446.52 4478.50 -18958.62 25973.52 2019-01-23 08:20:49.000 023 29446.53 4478.66 -18958.67 26005.91 2019-01-23 08:20:50.000 023 29446.53 4478.52 -18958.68 26030.07 2019-01-23 08:20:51.000 023 29446.53 4478.50 -18958.65 26008.10 2019-01-23 08:20:52.000 023 29446.53 4478.50 -18958.64 25973.63 2019-01-23 08:20:53.000 023 29446.56 4478.50 -18958.64 26022.65 2019-01-23 08:20:54.000 023 29446.53 4478.52 -18958.64 26070.42 2019-01-23 08:20:55.000 023 29446.54 4478.50 -18958.66 26138.09 2019-01-23 08:20:56.000 023 29446.56 4478.50 -18958.67 26240.53 2019-01-23 08:20:57.000 023 29446.54 4478.49 -18958.66 26305.43 2019-01-23 08:20:58.000 023 29446.57 4478.47 -18958.67 26326.34 2019-01-23 08:20:59.000 023 29446.58 4478.45 -18958.66 26367.26 2019-01-23 08:21:00.000 023 29446.57 4478.46 -18958.66 26397.70 2019-01-23 08:21:01.000 023 29446.57 4478.48 -18958.68 26401.41 2019-01-23 08:21:02.000 023 29446.57 4478.49 -18958.69 26403.86 2019-01-23 08:21:03.000 023 29446.56 4478.47 -18958.72 26358.54 2019-01-23 08:21:04.000 023 29446.57 4478.47 -18958.71 26305.71 2019-01-23 08:21:05.000 023 29446.57 4478.46 -18958.71 26297.30 2019-01-23 08:21:06.000 023 29446.61 4478.44 -18958.72 26269.86 2019-01-23 08:21:07.000 023 29446.60 4478.46 -18958.71 26225.67 2019-01-23 08:21:08.000 023 29446.59 4478.46 -18958.70 26202.76 2019-01-23 08:21:09.000 023 29446.60 4478.45 -18958.70 26246.37 2019-01-23 08:21:10.000 023 29446.61 4478.43 -18958.70 26279.52 2019-01-23 08:21:11.000 023 29446.61 4478.46 -18958.69 26260.54 2019-01-23 08:21:12.000 023 29446.59 4478.45 -18958.67 26246.83 2019-01-23 08:21:13.000 023 29446.59 4478.47 -18958.67 26233.71 2019-01-23 08:21:14.000 023 29446.59 4478.46 -18958.68 26175.72 2019-01-23 08:21:15.000 023 29446.56 4478.46 -18958.68 26082.76 2019-01-23 08:21:16.000 023 29446.56 4478.45 -18958.70 25978.10 2019-01-23 08:21:17.000 023 29446.58 4478.44 -18958.71 25867.90 2019-01-23 08:21:18.000 023 29446.57 4478.47 -18958.69 25792.65 2019-01-23 08:21:19.000 023 29446.57 4478.47 -18958.69 25757.13 2019-01-23 08:21:20.000 023 29446.61 4478.48 -18958.69 25755.16 2019-01-23 08:21:21.000 023 29446.62 4478.48 -18958.68 25761.22 2019-01-23 08:21:22.000 023 29446.62 4478.48 -18958.69 25723.39 2019-01-23 08:21:23.000 023 29446.60 4478.48 -18958.69 25650.90 2019-01-23 08:21:24.000 023 29446.59 4478.47 -18958.69 25608.49 2019-01-23 08:21:25.000 023 29446.58 4478.47 -18958.68 25591.31 2019-01-23 08:21:26.000 023 29446.59 4478.49 -18958.66 25624.46 2019-01-23 08:21:27.000 023 29446.58 4478.48 -18958.71 25654.69 2019-01-23 08:21:28.000 023 29446.59 4478.45 -18958.68 25666.66 2019-01-23 08:21:29.000 023 29446.60 4478.44 -18958.69 25687.19 2019-01-23 08:21:30.000 023 29446.59 4478.41 -18958.68 25721.15 2019-01-23 08:21:31.000 023 29446.60 4478.44 -18958.68 25764.96 2019-01-23 08:21:32.000 023 29446.57 4478.44 -18958.67 25789.71 2019-01-23 08:21:33.000 023 29446.55 4478.46 -18958.64 25828.17 2019-01-23 08:21:34.000 023 29446.58 4478.47 -18958.64 25895.17 2019-01-23 08:21:35.000 023 29446.59 4478.47 -18958.65 25935.62 2019-01-23 08:21:36.000 023 29446.58 4478.46 -18958.63 25986.02 2019-01-23 08:21:37.000 023 29446.59 4478.44 -18958.63 26046.17 2019-01-23 08:21:38.000 023 29446.60 4478.45 -18958.63 26097.65 2019-01-23 08:21:39.000 023 29446.59 4478.48 -18958.63 26077.17 2019-01-23 08:21:40.000 023 29446.57 4478.48 -18958.65 26091.95 2019-01-23 08:21:41.000 023 29446.56 4478.46 -18958.66 26154.80 2019-01-23 08:21:42.000 023 29446.59 4478.47 -18958.69 26238.15 2019-01-23 08:21:43.000 023 29446.58 4478.50 -18958.66 26310.70 2019-01-23 08:21:44.000 023 29446.59 4478.50 -18958.67 26360.53 2019-01-23 08:21:45.000 023 29446.58 4478.48 -18958.65 26394.86 2019-01-23 08:21:46.000 023 29446.56 4478.47 -18958.64 26450.69 2019-01-23 08:21:47.000 023 29446.56 4478.47 -18958.64 26473.65 2019-01-23 08:21:48.000 023 29446.55 4478.46 -18958.62 26523.62 2019-01-23 08:21:49.000 023 29446.56 4478.46 -18958.66 26576.22 2019-01-23 08:21:50.000 023 29446.57 4478.46 -18958.66 26608.26 2019-01-23 08:21:51.000 023 29446.55 4478.46 -18958.66 26590.50 2019-01-23 08:21:52.000 023 29446.59 4478.45 -18958.65 26508.37 2019-01-23 08:21:53.000 023 29446.58 4478.46 -18958.65 26389.99 2019-01-23 08:21:54.000 023 29446.60 4478.44 -18958.64 26281.19 2019-01-23 08:21:55.000 023 29446.57 4478.45 -18958.68 26232.03 2019-01-23 08:21:56.000 023 29446.58 4478.45 -18958.65 26213.83 2019-01-23 08:21:57.000 023 29446.56 4478.44 -18958.64 26174.12 2019-01-23 08:21:58.000 023 29446.58 4478.46 -18958.63 26091.89 2019-01-23 08:21:59.000 023 29446.57 4478.52 -18958.63 25973.10 2019-01-23 08:22:00.000 023 29446.58 4478.51 -18958.63 25906.89 2019-01-23 08:22:01.000 023 29446.56 4478.49 -18958.61 25858.14 2019-01-23 08:22:02.000 023 29446.59 4478.48 -18958.66 25824.94 2019-01-23 08:22:03.000 023 29446.57 4478.50 -18958.64 25758.51 2019-01-23 08:22:04.000 023 29446.59 4478.49 -18958.65 25715.53 2019-01-23 08:22:05.000 023 29446.58 4478.51 -18958.64 25702.84 2019-01-23 08:22:06.000 023 29446.59 4478.46 -18958.63 25680.09 2019-01-23 08:22:07.000 023 29446.58 4478.47 -18958.64 25638.19 2019-01-23 08:22:08.000 023 29446.57 4478.49 -18958.65 25573.19 2019-01-23 08:22:09.000 023 29446.59 4478.48 -18958.67 25545.17 2019-01-23 08:22:10.000 023 29446.60 4478.48 -18958.66 25519.79 2019-01-23 08:22:11.000 023 29446.61 4478.50 -18958.64 25523.50 2019-01-23 08:22:12.000 023 29446.59 4478.50 -18958.66 25568.90 2019-01-23 08:22:13.000 023 29446.57 4478.47 -18958.67 25610.50 2019-01-23 08:22:14.000 023 29446.60 4478.49 -18958.65 25667.07 2019-01-23 08:22:15.000 023 29446.58 4478.47 -18958.66 25672.08 2019-01-23 08:22:16.000 023 29446.59 4478.49 -18958.67 25642.47 2019-01-23 08:22:17.000 023 29446.58 4478.47 -18958.64 25602.01 2019-01-23 08:22:18.000 023 29446.60 4478.48 -18958.64 25593.19 2019-01-23 08:22:19.000 023 29446.61 4478.50 -18958.64 25597.61 2019-01-23 08:22:20.000 023 29446.61 4478.47 -18958.65 25579.18 2019-01-23 08:22:21.000 023 29446.61 4478.50 -18958.66 25599.79 2019-01-23 08:22:22.000 023 29446.61 4478.50 -18958.69 25573.13 2019-01-23 08:22:23.000 023 29446.61 4478.47 -18958.65 25576.14 2019-01-23 08:22:24.000 023 29446.63 4478.48 -18958.64 25568.52 2019-01-23 08:22:25.000 023 29446.64 4478.46 -18958.64 25556.18 2019-01-23 08:22:26.000 023 29446.64 4478.45 -18958.64 25527.20 2019-01-23 08:22:27.000 023 29446.61 4478.49 -18958.64 25545.29 2019-01-23 08:22:28.000 023 29446.62 4478.49 -18958.64 25515.04 2019-01-23 08:22:29.000 023 29446.64 4478.50 -18958.63 25447.43 2019-01-23 08:22:30.000 023 29446.62 4478.47 -18958.63 25442.05 2019-01-23 08:22:31.000 023 29446.65 4478.49 -18958.66 25462.28 2019-01-23 08:22:32.000 023 29446.65 4478.48 -18958.62 25483.47 2019-01-23 08:22:33.000 023 29446.67 4478.46 -18958.65 25507.35 2019-01-23 08:22:34.000 023 29446.69 4478.46 -18958.64 25538.21 2019-01-23 08:22:35.000 023 29446.66 4478.47 -18958.66 25521.42 2019-01-23 08:22:36.000 023 29446.66 4478.47 -18958.64 25516.70 2019-01-23 08:22:37.000 023 29446.68 4478.48 -18958.64 25535.76 2019-01-23 08:22:38.000 023 29446.71 4478.46 -18958.68 25558.31 2019-01-23 08:22:39.000 023 29446.72 4478.45 -18958.68 25631.93 2019-01-23 08:22:40.000 023 29446.69 4478.44 -18958.66 25686.57 2019-01-23 08:22:41.000 023 29446.68 4478.36 -18958.72 25736.17 2019-01-23 08:22:42.000 023 29446.71 4478.45 -18958.68 25821.78 2019-01-23 08:22:43.000 023 29446.71 4478.49 -18958.67 25863.49 2019-01-23 08:22:44.000 023 29446.72 4478.50 -18958.65 25880.40 2019-01-23 08:22:45.000 023 29446.72 4478.52 -18958.65 25902.16 2019-01-23 08:22:46.000 023 29446.71 4478.52 -18958.67 25921.92 2019-01-23 08:22:47.000 023 29446.73 4478.51 -18958.66 25888.43 2019-01-23 08:22:48.000 023 29446.73 4478.48 -18958.67 25869.57 2019-01-23 08:22:49.000 023 29446.76 4478.49 -18958.69 25875.92 2019-01-23 08:22:50.000 023 29446.77 4478.49 -18958.69 25893.15 2019-01-23 08:22:51.000 023 29446.77 4478.50 -18958.68 25862.99 2019-01-23 08:22:52.000 023 29446.77 4478.50 -18958.67 25796.78 2019-01-23 08:22:53.000 023 29446.76 4478.47 -18958.66 25702.25 2019-01-23 08:22:54.000 023 29446.77 4478.46 -18958.65 25625.70 2019-01-23 08:22:55.000 023 29446.77 4478.45 -18958.64 25547.14 2019-01-23 08:22:56.000 023 29446.78 4478.44 -18958.66 25490.48 2019-01-23 08:22:57.000 023 29446.79 4478.43 -18958.69 25444.10 2019-01-23 08:22:58.000 023 29446.79 4478.44 -18958.69 25431.88 2019-01-23 08:22:59.000 023 29446.81 4478.46 -18958.71 25467.99 2019-01-23 08:23:00.000 023 29446.82 4478.45 -18958.74 25497.78 2019-01-23 08:23:01.000 023 29446.81 4478.46 -18958.73 25518.19 2019-01-23 08:23:02.000 023 29446.81 4478.48 -18958.70 25498.60 2019-01-23 08:23:03.000 023 29446.82 4478.50 -18958.70 25462.48 2019-01-23 08:23:04.000 023 29446.83 4478.49 -18958.71 25424.70 2019-01-23 08:23:05.000 023 29446.82 4478.49 -18958.70 25375.03 2019-01-23 08:23:06.000 023 29446.81 4478.49 -18958.71 25344.75 2019-01-23 08:23:07.000 023 29446.78 4478.47 -18958.72 25359.39 2019-01-23 08:23:08.000 023 29446.81 4478.47 -18958.70 25366.23 2019-01-23 08:23:09.000 023 29446.84 4478.47 -18958.70 25357.65 2019-01-23 08:23:10.000 023 29446.85 4478.46 -18958.70 25320.60 2019-01-23 08:23:11.000 023 29446.86 4478.48 -18958.68 25278.47 2019-01-23 08:23:12.000 023 29446.88 4478.50 -18958.68 25304.43 2019-01-23 08:23:13.000 023 29446.89 4478.53 -18958.69 25381.10 2019-01-23 08:23:14.000 023 29446.85 4478.51 -18958.69 25444.49 2019-01-23 08:23:15.000 023 29446.86 4478.53 -18958.71 25493.74 2019-01-23 08:23:16.000 023 29446.86 4478.54 -18958.69 25554.81 2019-01-23 08:23:17.000 023 29446.84 4478.55 -18958.69 25620.08 2019-01-23 08:23:18.000 023 29446.86 4478.54 -18958.70 25660.12 2019-01-23 08:23:19.000 023 29446.86 4478.54 -18958.69 25699.68 2019-01-23 08:23:20.000 023 29446.86 4478.54 -18958.71 25773.39 2019-01-23 08:23:21.000 023 29446.87 4478.55 -18958.69 25865.41 2019-01-23 08:23:22.000 023 29446.88 4478.58 -18958.65 25936.13 2019-01-23 08:23:23.000 023 29446.89 4478.58 -18958.67 25999.39 2019-01-23 08:23:24.000 023 29446.90 4478.57 -18958.69 26050.73 2019-01-23 08:23:25.000 023 29446.88 4478.59 -18958.68 26129.27 2019-01-23 08:23:26.000 023 29446.86 4478.57 -18958.69 26247.44 2019-01-23 08:23:27.000 023 29446.90 4478.57 -18958.67 26306.54 2019-01-23 08:23:28.000 023 29446.92 4478.55 -18958.68 26399.48 2019-01-23 08:23:29.000 023 29446.91 4478.52 -18958.72 26462.38 2019-01-23 08:23:30.000 023 29446.92 4478.53 -18958.70 26467.25 2019-01-23 08:23:31.000 023 29446.92 4478.56 -18958.68 26447.86 2019-01-23 08:23:32.000 023 29446.96 4478.57 -18958.68 26483.45 2019-01-23 08:23:33.000 023 29446.98 4478.55 -18958.70 26516.69 2019-01-23 08:23:34.000 023 29446.97 4478.55 -18958.71 26507.85 2019-01-23 08:23:35.000 023 29446.96 4478.57 -18958.71 26490.45 2019-01-23 08:23:36.000 023 29446.96 4478.55 -18958.70 26397.57 2019-01-23 08:23:37.000 023 29446.97 4478.60 -18958.70 26295.27 2019-01-23 08:23:38.000 023 29446.98 4478.60 -18958.68 26237.66 2019-01-23 08:23:39.000 023 29446.98 4478.61 -18958.69 26103.49 2019-01-23 08:23:40.000 023 29446.98 4478.59 -18958.70 25941.04 2019-01-23 08:23:41.000 023 29446.99 4478.60 -18958.70 25787.56 2019-01-23 08:23:42.000 023 29447.00 4478.62 -18958.70 25653.16 2019-01-23 08:23:43.000 023 29447.00 4478.59 -18958.68 25531.52 2019-01-23 08:23:44.000 023 29447.01 4478.56 -18958.69 25433.87 2019-01-23 08:23:45.000 023 29447.04 4478.60 -18958.69 25393.47 2019-01-23 08:23:46.000 023 29447.05 4478.60 -18958.68 25360.63 2019-01-23 08:23:47.000 023 29447.06 4478.58 -18958.68 25303.79 2019-01-23 08:23:48.000 023 29447.04 4478.58 -18958.71 25286.69 2019-01-23 08:23:49.000 023 29447.04 4478.58 -18958.68 25299.21 2019-01-23 08:23:50.000 023 29447.05 4478.59 -18958.67 25264.78 2019-01-23 08:23:51.000 023 29447.09 4478.61 -18958.71 25259.85 2019-01-23 08:23:52.000 023 29447.07 4478.62 -18958.74 25277.32 2019-01-23 08:23:53.000 023 29447.05 4478.64 -18958.71 25280.51 2019-01-23 08:23:54.000 023 29447.04 4478.64 -18958.70 25281.36 2019-01-23 08:23:55.000 023 29447.06 4478.63 -18958.69 25282.65 2019-01-23 08:23:56.000 023 29447.10 4478.63 -18958.72 25235.94 2019-01-23 08:23:57.000 023 29447.08 4478.61 -18958.74 25214.91 2019-01-23 08:23:58.000 023 29447.13 4478.60 -18958.74 25186.78 2019-01-23 08:23:59.000 023 29447.13 4478.60 -18958.75 25214.91 2019-01-23 08:24:00.000 023 29447.14 4478.62 -18958.75 25253.33 2019-01-23 08:24:01.000 023 29447.15 4478.62 -18958.73 25320.20 2019-01-23 08:24:02.000 023 29447.15 4478.64 -18958.74 25364.74 2019-01-23 08:24:03.000 023 29447.16 4478.62 -18958.76 25454.68 2019-01-23 08:24:04.000 023 29447.16 4478.62 -18958.77 25492.43 2019-01-23 08:24:05.000 023 29447.19 4478.63 -18958.76 25494.15 2019-01-23 08:24:06.000 023 29447.20 4478.63 -18958.75 25517.07 2019-01-23 08:24:07.000 023 29447.20 4478.64 -18958.75 25527.24 2019-01-23 08:24:08.000 023 29447.22 4478.66 -18958.76 25537.76 2019-01-23 08:24:09.000 023 29447.24 4478.66 -18958.76 25509.19 2019-01-23 08:24:10.000 023 29447.22 4478.68 -18958.74 25519.15 2019-01-23 08:24:11.000 023 29447.25 4478.67 -18958.77 25545.43 2019-01-23 08:24:12.000 023 29447.24 4478.66 -18958.77 25584.00 2019-01-23 08:24:13.000 023 29447.24 4478.66 -18958.76 25631.08 2019-01-23 08:24:14.000 023 29447.26 4478.66 -18958.74 25698.83 2019-01-23 08:24:15.000 023 29447.29 4478.65 -18958.76 25755.09 2019-01-23 08:24:16.000 023 29447.28 4478.65 -18958.78 25806.56 2019-01-23 08:24:17.000 023 29447.28 4478.68 -18958.75 25907.36 2019-01-23 08:24:18.000 023 29447.31 4478.68 -18958.76 26005.04 2019-01-23 08:24:19.000 023 29447.32 4478.68 -18958.74 26036.26 2019-01-23 08:24:20.000 023 29447.34 4478.67 -18958.76 26131.57 2019-01-23 08:24:21.000 023 29447.34 4478.66 -18958.79 26215.26 2019-01-23 08:24:22.000 023 29447.34 4478.67 -18958.82 26294.08 2019-01-23 08:24:23.000 023 29447.35 4478.66 -18958.82 26371.98 2019-01-23 08:24:24.000 023 29447.36 4478.66 -18958.82 26412.16 2019-01-23 08:24:25.000 023 29447.38 4478.67 -18958.81 26453.09 2019-01-23 08:24:26.000 023 29447.39 4478.69 -18958.82 26490.54 2019-01-23 08:24:27.000 023 29447.39 4478.69 -18958.81 26458.04 2019-01-23 08:24:28.000 023 29447.41 4478.70 -18958.79 26419.22 2019-01-23 08:24:29.000 023 29447.40 4478.70 -18958.77 26364.23 2019-01-23 08:24:30.000 023 29447.40 4478.68 -18958.79 26349.47 2019-01-23 08:24:31.000 023 29447.44 4478.72 -18958.78 26336.21 2019-01-23 08:24:32.000 023 29447.47 4478.70 -18958.78 26263.84 2019-01-23 08:24:33.000 023 29447.48 4478.72 -18958.78 26212.01 2019-01-23 08:24:34.000 023 29447.49 4478.69 -18958.80 26143.95 2019-01-23 08:24:35.000 023 29447.49 4478.69 -18958.80 26096.52 2019-01-23 08:24:36.000 023 29447.52 4478.71 -18958.80 26050.17 2019-01-23 08:24:37.000 023 29447.50 4478.71 -18958.86 26018.72 2019-01-23 08:24:38.000 023 29447.50 4478.71 -18958.86 25959.04 2019-01-23 08:24:39.000 023 29447.54 4478.70 -18958.88 25922.49 2019-01-23 08:24:40.000 023 29447.54 4478.69 -18958.86 25938.87 2019-01-23 08:24:41.000 023 29447.57 4478.70 -18958.85 25942.72 2019-01-23 08:24:42.000 023 29447.60 4478.72 -18958.84 25918.36 2019-01-23 08:24:43.000 023 29447.58 4478.73 -18958.84 25889.56 2019-01-23 08:24:44.000 023 29447.61 4478.71 -18958.83 25893.63 2019-01-23 08:24:45.000 023 29447.62 4478.72 -18958.87 25877.69 2019-01-23 08:24:46.000 023 29447.64 4478.70 -18958.89 25847.04 2019-01-23 08:24:47.000 023 29447.64 4478.68 -18958.93 25815.95 2019-01-23 08:24:48.000 023 29447.67 4478.68 -18958.90 25821.07 2019-01-23 08:24:49.000 023 29447.68 4478.69 -18958.88 25835.41 2019-01-23 08:24:50.000 023 29447.69 4478.68 -18958.91 25858.01 2019-01-23 08:24:51.000 023 29447.69 4478.70 -18958.90 25806.32 2019-01-23 08:24:52.000 023 29447.70 4478.68 -18958.92 25747.63 2019-01-23 08:24:53.000 023 29447.69 4478.69 -18958.92 25655.19 2019-01-23 08:24:54.000 023 29447.71 4478.75 -18958.93 25603.39 2019-01-23 08:24:55.000 023 29447.74 4478.77 -18958.95 25569.30 2019-01-23 08:24:56.000 023 29447.73 4478.74 -18958.95 25547.45 2019-01-23 08:24:57.000 023 29447.75 4478.73 -18958.92 25532.23 2019-01-23 08:24:58.000 023 29447.79 4478.74 -18958.90 25527.35 2019-01-23 08:24:59.000 023 29447.78 4478.73 -18958.89 25519.71 2019-01-23 08:25:00.000 023 29447.80 4478.70 -18958.94 25513.18 2019-01-23 08:25:01.000 023 29447.80 4478.69 -18958.96 25520.58 2019-01-23 08:25:02.000 023 29447.82 4478.73 -18958.96 25534.12 2019-01-23 08:25:03.000 023 29447.85 4478.74 -18958.96 25519.01 2019-01-23 08:25:04.000 023 29447.86 4478.75 -18958.96 25553.75 2019-01-23 08:25:05.000 023 29447.84 4478.73 -18958.94 25597.46 2019-01-23 08:25:06.000 023 29447.87 4478.74 -18958.94 25629.73 2019-01-23 08:25:07.000 023 29447.87 4478.75 -18958.96 25697.87 2019-01-23 08:25:08.000 023 29447.89 4478.74 -18958.97 25800.65 2019-01-23 08:25:09.000 023 29447.90 4478.72 -18958.98 25876.59 2019-01-23 08:25:10.000 023 29447.91 4478.73 -18959.00 25968.73 2019-01-23 08:25:11.000 023 29447.91 4478.73 -18959.00 26052.33 2019-01-23 08:25:12.000 023 29447.95 4478.72 -18959.01 26134.65 2019-01-23 08:25:13.000 023 29447.94 4478.72 -18958.99 26263.71 2019-01-23 08:25:14.000 023 29447.95 4478.74 -18958.98 26408.42 2019-01-23 08:25:15.000 023 29447.99 4478.74 -18958.97 26501.04 2019-01-23 08:25:16.000 023 29448.01 4478.73 -18958.98 26607.42 2019-01-23 08:25:17.000 023 29447.99 4478.73 -18958.99 26726.05 2019-01-23 08:25:18.000 023 29448.01 4478.74 -18959.00 26835.76 2019-01-23 08:25:19.000 023 29448.03 4478.75 -18959.00 26915.39 2019-01-23 08:25:20.000 023 29448.03 4478.75 -18959.00 26937.78 2019-01-23 08:25:21.000 023 29448.05 4478.72 -18959.04 26941.21 2019-01-23 08:25:22.000 023 29448.08 4478.74 -18959.02 26954.44 2019-01-23 08:25:23.000 023 29448.07 4478.74 -18959.03 26931.51 2019-01-23 08:25:24.000 023 29448.10 4478.74 -18959.03 26872.36 2019-01-23 08:25:25.000 023 29448.10 4478.77 -18959.02 26788.05 2019-01-23 08:25:26.000 023 29448.11 4478.79 -18959.02 26719.40 2019-01-23 08:25:27.000 023 29448.11 4478.80 -18959.02 26612.10 2019-01-23 08:25:28.000 023 29448.13 4478.79 -18959.03 26516.66 2019-01-23 08:25:29.000 023 29448.12 4478.77 -18959.04 26425.18 2019-01-23 08:25:30.000 023 29448.13 4478.76 -18959.04 26317.21 2019-01-23 08:25:31.000 023 29448.16 4478.75 -18959.07 26201.84 2019-01-23 08:25:32.000 023 29448.19 4478.76 -18959.05 26086.99 2019-01-23 08:25:33.000 023 29448.20 4478.79 -18959.05 25932.37 2019-01-23 08:25:34.000 023 29448.20 4478.80 -18959.07 25838.55 2019-01-23 08:25:35.000 023 29448.21 4478.80 -18959.08 25792.28 2019-01-23 08:25:36.000 023 29448.22 4478.79 -18959.07 25736.16 2019-01-23 08:25:37.000 023 29448.23 4478.80 -18959.06 25685.21 2019-01-23 08:25:38.000 023 29448.24 4478.80 -18959.08 25617.90 2019-01-23 08:25:39.000 023 29448.25 4478.79 -18959.08 25550.37 2019-01-23 08:25:40.000 023 29448.26 4478.77 -18959.09 25487.10 2019-01-23 08:25:41.000 023 29448.27 4478.77 -18959.12 25456.70 2019-01-23 08:25:42.000 023 29448.27 4478.79 -18959.11 25442.11 2019-01-23 08:25:43.000 023 29448.27 4478.79 -18959.13 25425.48 2019-01-23 08:25:44.000 023 29448.31 4478.78 -18959.12 25465.60 2019-01-23 08:25:45.000 023 29448.31 4478.78 -18959.11 25546.66 2019-01-23 08:25:46.000 023 29448.33 4478.79 -18959.14 25641.50 2019-01-23 08:25:47.000 023 29448.35 4478.82 -18959.13 25724.87 2019-01-23 08:25:48.000 023 29448.33 4478.82 -18959.10 25781.64 2019-01-23 08:25:49.000 023 29448.32 4478.82 -18959.11 25842.28 2019-01-23 08:25:50.000 023 29448.36 4478.84 -18959.11 25892.70 2019-01-23 08:25:51.000 023 29448.34 4478.82 -18959.12 25994.83 2019-01-23 08:25:52.000 023 29448.37 4478.81 -18959.11 26071.91 2019-01-23 08:25:53.000 023 29448.39 4478.80 -18959.13 26160.32 2019-01-23 08:25:54.000 023 29448.40 4478.80 -18959.13 26220.23 2019-01-23 08:25:55.000 023 29448.43 4478.79 -18959.15 26297.93 2019-01-23 08:25:56.000 023 29448.44 4478.79 -18959.14 26364.55 2019-01-23 08:25:57.000 023 29448.44 4478.78 -18959.15 26446.06 2019-01-23 08:25:58.000 023 29448.46 4478.80 -18959.16 26510.87 2019-01-23 08:25:59.000 023 29448.46 4478.82 -18959.14 26551.69 2019-01-23 08:26:00.000 023 29448.45 4478.82 -18959.13 26583.55 2019-01-23 08:26:01.000 023 29448.43 4478.80 -18959.15 26590.92 2019-01-23 08:26:02.000 023 29448.48 4478.80 -18959.17 26574.11 2019-01-23 08:26:03.000 023 29448.50 4478.78 -18959.18 26549.37 2019-01-23 08:26:04.000 023 29448.48 4478.80 -18959.16 26478.54 2019-01-23 08:26:05.000 023 29448.50 4478.82 -18959.16 26421.68 2019-01-23 08:26:06.000 023 29448.55 4478.85 -18959.16 26371.56 2019-01-23 08:26:07.000 023 29448.55 4478.85 -18959.14 26272.53 2019-01-23 08:26:08.000 023 29448.57 4478.83 -18959.15 26142.22 2019-01-23 08:26:09.000 023 29448.56 4478.83 -18959.16 26033.51 2019-01-23 08:26:10.000 023 29448.56 4478.81 -18959.18 25923.37 2019-01-23 08:26:11.000 023 29448.58 4478.82 -18959.17 25782.93 2019-01-23 08:26:12.000 023 29448.58 4478.81 -18959.16 25614.24 2019-01-23 08:26:13.000 023 29448.61 4478.83 -18959.19 25463.24 2019-01-23 08:26:14.000 023 29448.65 4478.84 -18959.19 25344.78 2019-01-23 08:26:15.000 023 29448.64 4478.82 -18959.23 25230.59 2019-01-23 08:26:16.000 023 29448.66 4478.81 -18959.23 25130.68 2019-01-23 08:26:17.000 023 29448.67 4478.80 -18959.20 25045.96 2019-01-23 08:26:18.000 023 29448.67 4478.82 -18959.21 24995.62 2019-01-23 08:26:19.000 023 29448.69 4478.83 -18959.24 24975.37 2019-01-23 08:26:20.000 023 29448.69 4478.82 -18959.25 24949.65 2019-01-23 08:26:21.000 023 29448.71 4478.84 -18959.27 24966.01 2019-01-23 08:26:22.000 023 29448.72 4478.87 -18959.26 25002.31 2019-01-23 08:26:23.000 023 29448.75 4478.89 -18959.24 25057.14 2019-01-23 08:26:24.000 023 29448.75 4478.91 -18959.23 25102.33 2019-01-23 08:26:25.000 023 29448.72 4478.89 -18959.24 25165.42 2019-01-23 08:26:26.000 023 29448.78 4478.86 -18959.27 25258.77 2019-01-23 08:26:27.000 023 29448.80 4478.88 -18959.28 25381.56 2019-01-23 08:26:28.000 023 29448.81 4478.87 -18959.28 25474.08 2019-01-23 08:26:29.000 023 29448.80 4478.87 -18959.27 25536.74 2019-01-23 08:26:30.000 023 29448.82 4478.87 -18959.28 25596.01 2019-01-23 08:26:31.000 023 29448.81 4478.89 -18959.28 25609.85 2019-01-23 08:26:32.000 023 29448.80 4478.91 -18959.30 25644.15 2019-01-23 08:26:33.000 023 29448.81 4478.89 -18959.31 25690.97 2019-01-23 08:26:34.000 023 29448.83 4478.87 -18959.30 25774.38 2019-01-23 08:26:35.000 023 29448.81 4478.88 -18959.30 25810.26 2019-01-23 08:26:36.000 023 29448.81 4478.87 -18959.33 25854.47 2019-01-23 08:26:37.000 023 29448.83 4478.88 -18959.32 25911.33 2019-01-23 08:26:38.000 023 29448.85 4478.89 -18959.35 25977.23 2019-01-23 08:26:39.000 023 29448.85 4478.88 -18959.34 26047.11 2019-01-23 08:26:40.000 023 29448.87 4478.86 -18959.35 26139.09 2019-01-23 08:26:41.000 023 29448.85 4478.86 -18959.36 26253.75 2019-01-23 08:26:42.000 023 29448.86 4478.85 -18959.34 26350.54 2019-01-23 08:26:43.000 023 29448.88 4478.80 -18959.37 26434.61 2019-01-23 08:26:44.000 023 29448.90 4478.78 -18959.37 26515.71 2019-01-23 08:26:45.000 023 29448.96 4478.79 -18959.41 26538.60 2019-01-23 08:26:46.000 023 29448.96 4478.78 -18959.39 26528.44 2019-01-23 08:26:47.000 023 29448.96 4478.80 -18959.40 26458.29 2019-01-23 08:26:48.000 023 29448.99 4478.82 -18959.41 26398.53 2019-01-23 08:26:49.000 023 29448.99 4478.82 -18959.40 26353.80 2019-01-23 08:26:50.000 023 29448.95 4478.83 -18959.43 26216.22 2019-01-23 08:26:51.000 023 29449.00 4478.82 -18959.43 26105.12 2019-01-23 08:26:52.000 023 29449.03 4478.82 -18959.45 25997.21 2019-01-23 08:26:53.000 023 29449.03 4478.82 -18959.45 25911.27 2019-01-23 08:26:54.000 023 29449.05 4478.83 -18959.45 25808.81 2019-01-23 08:26:55.000 023 29449.07 4478.80 -18959.45 25719.99 2019-01-23 08:26:56.000 023 29449.09 4478.80 -18959.44 25656.66 2019-01-23 08:26:57.000 023 29449.10 4478.81 -18959.42 25592.35 2019-01-23 08:26:58.000 023 29449.09 4478.83 -18959.43 25542.73 2019-01-23 08:26:59.000 023 29449.10 4478.82 -18959.45 25531.15 2019-01-23 08:27:00.000 023 29449.10 4478.84 -18959.41 25504.10 2019-01-23 08:27:01.000 023 29449.15 4478.85 -18959.43 25472.90 2019-01-23 08:27:02.000 023 29449.18 4478.87 -18959.44 25450.79 2019-01-23 08:27:03.000 023 29449.16 4478.85 -18959.48 25436.54 2019-01-23 08:27:04.000 023 29449.18 4478.83 -18959.49 25422.84 2019-01-23 08:27:05.000 023 29449.18 4478.82 -18959.51 25406.55 2019-01-23 08:27:06.000 023 29449.20 4478.83 -18959.50 25429.16 2019-01-23 08:27:07.000 023 29449.19 4478.82 -18959.51 25465.98 2019-01-23 08:27:08.000 023 29449.19 4478.84 -18959.52 25528.92 2019-01-23 08:27:09.000 023 29449.19 4478.84 -18959.52 25569.40 2019-01-23 08:27:10.000 023 29449.21 4478.85 -18959.50 25617.46 2019-01-23 08:27:11.000 023 29449.23 4478.83 -18959.49 25629.22 2019-01-23 08:27:12.000 023 29449.25 4478.83 -18959.51 25621.44 2019-01-23 08:27:13.000 023 29449.27 4478.83 -18959.52 25652.50 2019-01-23 08:27:14.000 023 29449.27 4478.84 -18959.53 25653.04 2019-01-23 08:27:15.000 023 29449.29 4478.85 -18959.53 25618.22 2019-01-23 08:27:16.000 023 29449.29 4478.86 -18959.52 25588.90 2019-01-23 08:27:17.000 023 29449.26 4478.86 -18959.55 25586.04 2019-01-23 08:27:18.000 023 29449.28 4478.85 -18959.54 25586.68 2019-01-23 08:27:19.000 023 29449.31 4478.85 -18959.52 25562.85 2019-01-23 08:27:20.000 023 29449.32 4478.84 -18959.54 25551.28 2019-01-23 08:27:21.000 023 29449.34 4478.90 -18959.52 25573.59 2019-01-23 08:27:22.000 023 29449.34 4478.88 -18959.50 25590.50 2019-01-23 08:27:23.000 023 29449.33 4478.89 -18959.53 25604.67 2019-01-23 08:27:24.000 023 29449.33 4478.93 -18959.55 25630.57 2019-01-23 08:27:25.000 023 29449.33 4478.94 -18959.53 25651.97 2019-01-23 08:27:26.000 023 29449.33 4478.92 -18959.57 25662.79 2019-01-23 08:27:27.000 023 29449.31 4478.91 -18959.59 25648.67 2019-01-23 08:27:28.000 023 29449.31 4478.90 -18959.58 25597.37 2019-01-23 08:27:29.000 023 29449.30 4478.86 -18959.59 25562.33 2019-01-23 08:27:30.000 023 29449.29 4478.84 -18959.57 25533.24 2019-01-23 08:27:31.000 023 29449.29 4478.84 -18959.57 25527.17 2019-01-23 08:27:32.000 023 29449.31 4478.81 -18959.57 25494.65 2019-01-23 08:27:33.000 023 29449.30 4478.79 -18959.55 25515.45 2019-01-23 08:27:34.000 023 29449.31 4478.79 -18959.54 25537.94 2019-01-23 08:27:35.000 023 29449.33 4478.79 -18959.54 25578.85 2019-01-23 08:27:36.000 023 29449.36 4478.79 -18959.55 25588.35 2019-01-23 08:27:37.000 023 29449.37 4478.79 -18959.56 25602.04 2019-01-23 08:27:38.000 023 29449.38 4478.78 -18959.58 25601.78 2019-01-23 08:27:39.000 023 29449.37 4478.78 -18959.56 25603.72 2019-01-23 08:27:40.000 023 29449.40 4478.77 -18959.56 25646.80 2019-01-23 08:27:41.000 023 29449.46 4478.78 -18959.54 25683.62 2019-01-23 08:27:42.000 023 29449.47 4478.81 -18959.56 25698.42 2019-01-23 08:27:43.000 023 29449.45 4478.81 -18959.56 25740.14 2019-01-23 08:27:44.000 023 29449.44 4478.81 -18959.58 25762.33 2019-01-23 08:27:45.000 023 29449.47 4478.84 -18959.59 25776.86 2019-01-23 08:27:46.000 023 29449.47 4478.90 -18959.56 25757.48 2019-01-23 08:27:47.000 023 29449.46 4478.88 -18959.56 25740.07 2019-01-23 08:27:48.000 023 29449.49 4478.85 -18959.56 25683.64 2019-01-23 08:27:49.000 023 29449.49 4478.83 -18959.56 25592.88 2019-01-23 08:27:50.000 023 29449.49 4478.84 -18959.56 25557.27 2019-01-23 08:27:51.000 023 29449.49 4478.84 -18959.56 25545.73 2019-01-23 08:27:52.000 023 29449.51 4478.86 -18959.57 25528.23 2019-01-23 08:27:53.000 023 29449.49 4478.87 -18959.57 25517.01 2019-01-23 08:27:54.000 023 29449.50 4478.88 -18959.56 25557.41 2019-01-23 08:27:55.000 023 29449.51 4478.88 -18959.57 25594.16 2019-01-23 08:27:56.000 023 29449.52 4478.89 -18959.56 25609.79 2019-01-23 08:27:57.000 023 29449.52 4478.88 -18959.55 25624.16 2019-01-23 08:27:58.000 023 29449.51 4478.88 -18959.55 25608.39 2019-01-23 08:27:59.000 023 29449.53 4478.92 -18959.56 25602.47 2019-01-23 08:28:00.000 023 29449.52 4478.88 -18959.57 25619.32 2019-01-23 08:28:01.000 023 29449.51 4478.87 -18959.61 25586.86 2019-01-23 08:28:02.000 023 29449.53 4478.89 -18959.58 25562.19 2019-01-23 08:28:03.000 023 29449.51 4478.86 -18959.57 25571.25 2019-01-23 08:28:04.000 023 29449.54 4478.85 -18959.56 25614.64 2019-01-23 08:28:05.000 023 29449.54 4478.85 -18959.56 25685.39 2019-01-23 08:28:06.000 023 29449.55 4478.88 -18959.55 25745.80 2019-01-23 08:28:07.000 023 29449.55 4478.90 -18959.57 25817.28 2019-01-23 08:28:08.000 023 29449.57 4478.88 -18959.53 25846.89 2019-01-23 08:28:09.000 023 29449.58 4478.84 -18959.57 25888.92 2019-01-23 08:28:10.000 023 29449.58 4478.89 -18959.56 25921.15 2019-01-23 08:28:11.000 023 29449.58 4478.90 -18959.54 25983.66 2019-01-23 08:28:12.000 023 29449.57 4478.90 -18959.56 26058.41 2019-01-23 08:28:13.000 023 29449.54 4478.89 -18959.56 26079.82 2019-01-23 08:28:14.000 023 29449.60 4478.86 -18959.58 26069.99 2019-01-23 08:28:15.000 023 29449.59 4478.87 -18959.59 26020.78 2019-01-23 08:28:16.000 023 29449.59 4478.87 -18959.58 25970.02 2019-01-23 08:28:17.000 023 29449.62 4478.87 -18959.58 25914.11 2019-01-23 08:28:18.000 023 29449.63 4478.85 -18959.57 25818.66 2019-01-23 08:28:19.000 023 29449.61 4478.85 -18959.58 25727.14 2019-01-23 08:28:20.000 023 29449.63 4478.87 -18959.62 25659.82 2019-01-23 08:28:21.000 023 29449.63 4478.88 -18959.59 25648.76 2019-01-23 08:28:22.000 023 29449.66 4478.87 -18959.57 25630.75 2019-01-23 08:28:23.000 023 29449.63 4478.84 -18959.57 25633.47 2019-01-23 08:28:24.000 023 29449.63 4478.82 -18959.58 25592.52 2019-01-23 08:28:25.000 023 29449.63 4478.83 -18959.57 25539.54 2019-01-23 08:28:26.000 023 29449.66 4478.83 -18959.56 25508.87 2019-01-23 08:28:27.000 023 29449.65 4478.83 -18959.58 25557.72 2019-01-23 08:28:28.000 023 29449.66 4478.86 -18959.59 25578.58 2019-01-23 08:28:29.000 023 29449.65 4478.87 -18959.54 25563.87 2019-01-23 08:28:30.000 023 29449.64 4478.88 -18959.55 25547.39 2019-01-23 08:28:31.000 023 29449.65 4478.84 -18959.58 25512.46 2019-01-23 08:28:32.000 023 29449.67 4478.82 -18959.57 25460.76 2019-01-23 08:28:33.000 023 29449.68 4478.83 -18959.58 25440.86 2019-01-23 08:28:34.000 023 29449.69 4478.83 -18959.58 25398.01 2019-01-23 08:28:35.000 023 29449.70 4478.83 -18959.59 25348.40 2019-01-23 08:28:36.000 023 29449.70 4478.84 -18959.60 25289.06 2019-01-23 08:28:37.000 023 29449.67 4478.85 -18959.60 25248.25 2019-01-23 08:28:38.000 023 29449.70 4478.82 -18959.60 25225.32 2019-01-23 08:28:39.000 023 29449.72 4478.79 -18959.61 25231.14 2019-01-23 08:28:40.000 023 29449.71 4478.82 -18959.58 25269.33 2019-01-23 08:28:41.000 023 29449.70 4478.83 -18959.60 25301.28 2019-01-23 08:28:42.000 023 29449.71 4478.86 -18959.61 25334.25 2019-01-23 08:28:43.000 023 29449.72 4478.85 -18959.61 25410.04 2019-01-23 08:28:44.000 023 29449.76 4478.81 -18959.61 25494.32 2019-01-23 08:28:45.000 023 29449.74 4478.78 -18959.60 25541.01 2019-01-23 08:28:46.000 023 29449.74 4478.80 -18959.60 25573.84 2019-01-23 08:28:47.000 023 29449.74 4478.82 -18959.61 25613.89 2019-01-23 08:28:48.000 023 29449.75 4478.82 -18959.60 25618.00 2019-01-23 08:28:49.000 023 29449.76 4478.83 -18959.58 25642.69 2019-01-23 08:28:50.000 023 29449.78 4478.81 -18959.64 25677.48 2019-01-23 08:28:51.000 023 29449.79 4478.81 -18959.65 25663.27 2019-01-23 08:28:52.000 023 29449.77 4478.83 -18959.63 25696.69 2019-01-23 08:28:53.000 023 29449.78 4478.83 -18959.63 25745.21 2019-01-23 08:28:54.000 023 29449.78 4478.80 -18959.66 25786.90 2019-01-23 08:28:55.000 023 29449.77 4478.82 -18959.65 25816.21 2019-01-23 08:28:56.000 023 29449.80 4478.83 -18959.64 25817.42 2019-01-23 08:28:57.000 023 29449.79 4478.82 -18959.67 25812.04 2019-01-23 08:28:58.000 023 29449.80 4478.83 -18959.64 25779.88 2019-01-23 08:28:59.000 023 29449.83 4478.84 -18959.62 25767.19 2019-01-23 08:29:00.000 023 29449.85 4478.84 -18959.66 25798.23 2019-01-23 08:29:01.000 023 29449.86 4478.84 -18959.63 25824.02 2019-01-23 08:29:02.000 023 29449.85 4478.81 -18959.62 25832.24 2019-01-23 08:29:03.000 023 29449.88 4478.81 -18959.67 25845.38 2019-01-23 08:29:04.000 023 29449.90 4478.82 -18959.65 25866.50 2019-01-23 08:29:05.000 023 29449.90 4478.82 -18959.62 25827.89 2019-01-23 08:29:06.000 023 29449.89 4478.81 -18959.67 25797.93 2019-01-23 08:29:07.000 023 29449.89 4478.80 -18959.67 25764.81 2019-01-23 08:29:08.000 023 29449.93 4478.82 -18959.68 25784.87 2019-01-23 08:29:09.000 023 29449.92 4478.83 -18959.68 25774.85 2019-01-23 08:29:10.000 023 29449.90 4478.84 -18959.68 25739.83 2019-01-23 08:29:11.000 023 29449.92 4478.82 -18959.68 25689.63 2019-01-23 08:29:12.000 023 29449.94 4478.82 -18959.65 25631.03 2019-01-23 08:29:13.000 023 29449.96 4478.83 -18959.65 25611.24 2019-01-23 08:29:14.000 023 29449.96 4478.84 -18959.66 25602.97 2019-01-23 08:29:15.000 023 29449.97 4478.82 -18959.69 25602.98 2019-01-23 08:29:16.000 023 29450.00 4478.82 -18959.66 25604.98 2019-01-23 08:29:17.000 023 29449.99 4478.85 -18959.68 25597.59 2019-01-23 08:29:18.000 023 29450.04 4478.87 -18959.69 25587.81 2019-01-23 08:29:19.000 023 29450.02 4478.82 -18959.68 25566.65 2019-01-23 08:29:20.000 023 29450.04 4478.84 -18959.70 25577.24 2019-01-23 08:29:21.000 023 29450.05 4478.85 -18959.71 25596.83 2019-01-23 08:29:22.000 023 29450.06 4478.86 -18959.71 25588.89 2019-01-23 08:29:23.000 023 29450.09 4478.86 -18959.73 25606.75 2019-01-23 08:29:24.000 023 29450.13 4478.84 -18959.75 25662.22 2019-01-23 08:29:25.000 023 29450.15 4478.81 -18959.76 25679.84 2019-01-23 08:29:26.000 023 29450.15 4478.82 -18959.77 25672.72 2019-01-23 08:29:27.000 023 29450.17 4478.82 -18959.77 25684.37 2019-01-23 08:29:28.000 023 29450.17 4478.85 -18959.78 25725.13 2019-01-23 08:29:29.000 023 29450.18 4478.87 -18959.78 25807.26 2019-01-23 08:29:30.000 023 29450.20 4478.86 -18959.73 25894.50 2019-01-23 08:29:31.000 023 29450.22 4478.86 -18959.70 25924.42 2019-01-23 08:29:32.000 023 29450.25 4478.85 -18959.73 25946.82 2019-01-23 08:29:33.000 023 29450.25 4478.84 -18959.76 25990.53 2019-01-23 08:29:34.000 023 29450.28 4478.84 -18959.77 25997.51 2019-01-23 08:29:35.000 023 29450.29 4478.85 -18959.77 26000.09 2019-01-23 08:29:36.000 023 29450.29 4478.85 -18959.77 25984.89 2019-01-23 08:29:37.000 023 29450.32 4478.89 -18959.79 25980.53 2019-01-23 08:29:38.000 023 29450.37 4478.90 -18959.81 25949.91 2019-01-23 08:29:39.000 023 29450.37 4478.87 -18959.81 25973.53 2019-01-23 08:29:40.000 023 29450.39 4478.88 -18959.78 26005.62 2019-01-23 08:29:41.000 023 29450.44 4478.92 -18959.80 26038.52 2019-01-23 08:29:42.000 023 29450.45 4478.92 -18959.83 26042.35 2019-01-23 08:29:43.000 023 29450.46 4478.93 -18959.81 26002.16 2019-01-23 08:29:44.000 023 29450.47 4478.92 -18959.84 25988.98 2019-01-23 08:29:45.000 023 29450.49 4478.93 -18959.85 25980.10 2019-01-23 08:29:46.000 023 29450.53 4478.94 -18959.84 25969.21 2019-01-23 08:29:47.000 023 29450.56 4478.94 -18959.84 25991.10 2019-01-23 08:29:48.000 023 29450.56 4478.94 -18959.85 25951.90 2019-01-23 08:29:49.000 023 29450.56 4478.94 -18959.85 25899.71 2019-01-23 08:29:50.000 023 29450.59 4478.94 -18959.85 25817.93 2019-01-23 08:29:51.000 023 29450.61 4478.95 -18959.83 25734.82 2019-01-23 08:29:52.000 023 29450.62 4478.98 -18959.83 25690.05 2019-01-23 08:29:53.000 023 29450.63 4478.96 -18959.84 25656.99 2019-01-23 08:29:54.000 023 29450.61 4478.98 -18959.87 25612.14 2019-01-23 08:29:55.000 023 29450.60 4478.99 -18959.87 25558.74 2019-01-23 08:29:56.000 023 29450.63 4479.00 -18959.84 25452.21 2019-01-23 08:29:57.000 023 29450.62 4478.99 -18959.83 25349.29 2019-01-23 08:29:58.000 023 29450.62 4478.99 -18959.83 25256.11 2019-01-23 08:29:59.000 023 29450.59 4478.96 -18959.84 25152.55 2019-01-23 08:30:00.000 023 29450.61 4478.96 -18959.85 25064.37 2019-01-23 08:30:01.000 023 29450.60 4478.98 -18959.82 25013.36 2019-01-23 08:30:02.000 023 29450.56 4478.97 -18959.83 24944.71 2019-01-23 08:30:03.000 023 29450.56 4479.01 -18959.82 24948.53 2019-01-23 08:30:04.000 023 29450.57 4479.02 -18959.81 24917.41 2019-01-23 08:30:05.000 023 29450.54 4479.00 -18959.83 24938.52 2019-01-23 08:30:06.000 023 29450.55 4479.01 -18959.82 24966.71 2019-01-23 08:30:07.000 023 29450.55 4479.01 -18959.80 24991.47 2019-01-23 08:30:08.000 023 29450.51 4479.05 -18959.78 24991.63 2019-01-23 08:30:09.000 023 29450.51 4479.07 -18959.78 25016.93 2019-01-23 08:30:10.000 023 29450.52 4479.07 -18959.76 25063.79 2019-01-23 08:30:11.000 023 29450.48 4479.09 -18959.76 25069.39 2019-01-23 08:30:12.000 023 29450.47 4479.07 -18959.76 25121.59 2019-01-23 08:30:13.000 023 29450.49 4479.06 -18959.75 25163.97 2019-01-23 08:30:14.000 023 29450.49 4479.07 -18959.73 25204.39 2019-01-23 08:30:15.000 023 29450.49 4479.09 -18959.76 25299.63 2019-01-23 08:30:16.000 023 29450.46 4479.08 -18959.73 25380.79 2019-01-23 08:30:17.000 023 29450.44 4479.07 -18959.72 25473.95 2019-01-23 08:30:18.000 023 29450.43 4479.05 -18959.72 25549.87 2019-01-23 08:30:19.000 023 29450.44 4479.06 -18959.72 25610.80 2019-01-23 08:30:20.000 023 29450.46 4479.05 -18959.69 25642.15 2019-01-23 08:30:21.000 023 29450.41 4479.02 -18959.71 25669.34 2019-01-23 08:30:22.000 023 29450.42 4479.03 -18959.67 25745.69 2019-01-23 08:30:23.000 023 29450.40 4479.04 -18959.68 25857.68 2019-01-23 08:30:24.000 023 29450.39 4479.03 -18959.70 25920.72 2019-01-23 08:30:25.000 023 29450.42 4479.03 -18959.68 25977.25 2019-01-23 08:30:26.000 023 29450.42 4479.02 -18959.69 26020.28 2019-01-23 08:30:27.000 023 29450.41 4479.03 -18959.68 26107.99 2019-01-23 08:30:28.000 023 29450.44 4479.04 -18959.68 26191.95 2019-01-23 08:30:29.000 023 29450.46 4479.02 -18959.70 26286.82 2019-01-23 08:30:30.000 023 29450.47 4479.03 -18959.71 26305.75 2019-01-23 08:30:31.000 023 29450.48 4479.03 -18959.70 26333.64 2019-01-23 08:30:32.000 023 29450.50 4479.05 -18959.70 26387.89 2019-01-23 08:30:33.000 023 29450.51 4479.06 -18959.72 26454.65 2019-01-23 08:30:34.000 023 29450.54 4479.03 -18959.76 26501.66 2019-01-23 08:30:35.000 023 29450.58 4479.04 -18959.72 26539.76 2019-01-23 08:30:36.000 023 29450.58 4479.02 -18959.73 26546.70 2019-01-23 08:30:37.000 023 29450.63 4478.98 -18959.77 26567.08 2019-01-23 08:30:38.000 023 29450.70 4479.00 -18959.73 26564.12 2019-01-23 08:30:39.000 023 29450.73 4478.98 -18959.76 26519.32 2019-01-23 08:30:40.000 023 29450.77 4478.94 -18959.77 26475.79 2019-01-23 08:30:41.000 023 29450.79 4478.94 -18959.77 26411.99 2019-01-23 08:30:42.000 023 29450.80 4478.92 -18959.80 26365.73 2019-01-23 08:30:43.000 023 29450.86 4478.90 -18959.79 26341.77 2019-01-23 08:30:44.000 023 29450.88 4478.89 -18959.80 26273.38 2019-01-23 08:30:45.000 023 29450.90 4478.86 -18959.82 26214.28 2019-01-23 08:30:46.000 023 29450.89 4478.81 -18959.89 26134.34 2019-01-23 08:30:47.000 023 29450.88 4478.82 -18959.89 26026.15 2019-01-23 08:30:48.000 023 29450.91 4478.80 -18959.91 25924.11 2019-01-23 08:30:49.000 023 29450.92 4478.80 -18959.94 25865.36 2019-01-23 08:30:50.000 023 29450.93 4478.78 -18959.94 25789.67 2019-01-23 08:30:51.000 023 29450.94 4478.82 -18959.94 25675.80 2019-01-23 08:30:52.000 023 29450.96 4478.85 -18959.93 25562.79 2019-01-23 08:30:53.000 023 29451.00 4478.85 -18959.93 25465.58 2019-01-23 08:30:54.000 023 29451.04 4478.82 -18959.96 25383.64 2019-01-23 08:30:55.000 023 29451.08 4478.84 -18959.96 25290.89 2019-01-23 08:30:56.000 023 29451.09 4478.83 -18959.98 25268.08 2019-01-23 08:30:57.000 023 29451.10 4478.86 -18960.01 25238.40 2019-01-23 08:30:58.000 023 29451.14 4478.87 -18959.99 25250.06 2019-01-23 08:30:59.000 023 29451.17 4478.88 -18960.01 25292.61 2019-01-23 08:31:00.000 023 29451.17 4478.87 -18960.01 25333.76 2019-01-23 08:31:01.000 023 29451.19 4478.86 -18960.05 25398.18 2019-01-23 08:31:02.000 023 29451.23 4478.84 -18960.03 25410.92 2019-01-23 08:31:03.000 023 29451.23 4478.85 -18960.01 25444.24 2019-01-23 08:31:04.000 023 29451.22 4478.87 -18960.05 25473.79 2019-01-23 08:31:05.000 023 29451.23 4478.86 -18960.07 25447.08 2019-01-23 08:31:06.000 023 29451.25 4478.88 -18960.05 25406.62 2019-01-23 08:31:07.000 023 29451.22 4478.91 -18960.05 25387.18 2019-01-23 08:31:08.000 023 29451.24 4478.89 -18960.07 25370.67 2019-01-23 08:31:09.000 023 29451.24 4478.87 -18960.07 25389.37 2019-01-23 08:31:10.000 023 29451.25 4478.89 -18960.08 25403.84 2019-01-23 08:31:11.000 023 29451.25 4478.89 -18960.06 25421.90 2019-01-23 08:31:12.000 023 29451.22 4478.89 -18960.10 25403.02 2019-01-23 08:31:13.000 023 29451.22 4478.92 -18960.09 25378.13 2019-01-23 08:31:14.000 023 29451.24 4478.91 -18960.08 25345.88 2019-01-23 08:31:15.000 023 29451.24 4478.92 -18960.07 25292.59 2019-01-23 08:31:16.000 023 29451.23 4478.93 -18960.05 25261.65 2019-01-23 08:31:17.000 023 29451.23 4478.92 -18959.99 25329.95 2019-01-23 08:31:18.000 023 29451.21 4478.93 -18960.03 25345.46 2019-01-23 08:31:19.000 023 29451.22 4478.94 -18960.04 25361.79 2019-01-23 08:31:20.000 023 29451.23 4478.91 -18960.06 25404.06 2019-01-23 08:31:21.000 023 29451.22 4478.92 -18960.05 25424.97 2019-01-23 08:31:22.000 023 29451.20 4478.90 -18960.04 25488.67 2019-01-23 08:31:23.000 023 29451.16 4478.89 -18960.04 25580.04 2019-01-23 08:31:24.000 023 29451.16 4478.90 -18960.00 25694.48 2019-01-23 08:31:25.000 023 29451.15 4478.89 -18960.01 25807.82 2019-01-23 08:31:26.000 023 29451.14 4478.89 -18960.00 25879.54 2019-01-23 08:31:27.000 023 29451.12 4478.91 -18960.01 25980.65 2019-01-23 08:31:28.000 023 29451.13 4478.93 -18960.00 26112.79 2019-01-23 08:31:29.000 023 29451.12 4478.91 -18959.99 26225.76 2019-01-23 08:31:30.000 023 29451.10 4478.89 -18959.98 26275.15 2019-01-23 08:31:31.000 023 29451.07 4478.86 -18959.97 26316.14 2019-01-23 08:31:32.000 023 29451.03 4478.85 -18959.94 26351.56 2019-01-23 08:31:33.000 023 29451.05 4478.85 -18959.94 26375.55 2019-01-23 08:31:34.000 023 29451.03 4478.86 -18959.95 26404.15 2019-01-23 08:31:35.000 023 29451.02 4478.90 -18959.92 26409.48 2019-01-23 08:31:36.000 023 29451.00 4478.89 -18959.90 26422.54 2019-01-23 08:31:37.000 023 29451.01 4478.90 -18959.92 26430.93 2019-01-23 08:31:38.000 023 29451.02 4478.88 -18959.93 26411.08 2019-01-23 08:31:39.000 023 29451.00 4478.87 -18959.90 26367.32 2019-01-23 08:31:40.000 023 29450.99 4478.90 -18959.88 26316.01 2019-01-23 08:31:41.000 023 29450.99 4478.87 -18959.87 26261.29 2019-01-23 08:31:42.000 023 29450.98 4478.84 -18959.90 26163.85 2019-01-23 08:31:43.000 023 29451.00 4478.84 -18959.88 26014.50 2019-01-23 08:31:44.000 023 29450.99 4478.84 -18959.89 25905.44 2019-01-23 08:31:45.000 023 29451.01 4478.84 -18959.88 25802.38 2019-01-23 08:31:46.000 023 29451.01 4478.85 -18959.88 25715.95 2019-01-23 08:31:47.000 023 29451.02 4478.85 -18959.86 25633.94 2019-01-23 08:31:48.000 023 29451.04 4478.86 -18959.86 25567.87 2019-01-23 08:31:49.000 023 29451.05 4478.87 -18959.93 25536.80 2019-01-23 08:31:50.000 023 29451.08 4478.87 -18959.94 25532.45 2019-01-23 08:31:51.000 023 29451.09 4478.87 -18959.94 25526.44 2019-01-23 08:31:52.000 023 29451.11 4478.87 -18959.94 25513.90 2019-01-23 08:31:53.000 023 29451.13 4478.86 -18959.95 25493.63 2019-01-23 08:31:54.000 023 29451.16 4478.85 -18959.96 25483.33 2019-01-23 08:31:55.000 023 29451.20 4478.84 -18959.97 25465.56 2019-01-23 08:31:56.000 023 29451.21 4478.88 -18959.96 25430.42 2019-01-23 08:31:57.000 023 29451.23 4478.88 -18959.97 25390.23 2019-01-23 08:31:58.000 023 29451.30 4478.86 -18959.98 25365.38 2019-01-23 08:31:59.000 023 29451.32 4478.84 -18960.01 25308.24 2019-01-23 08:32:00.000 023 29451.33 4478.85 -18960.02 25321.80 2019-01-23 08:32:01.000 023 29451.35 4478.85 -18960.02 25362.09 2019-01-23 08:32:02.000 023 29451.36 4478.85 -18960.03 25356.80 2019-01-23 08:32:03.000 023 29451.41 4478.86 -18960.01 25359.90 2019-01-23 08:32:04.000 023 29451.43 4478.84 -18960.01 25357.37 2019-01-23 08:32:05.000 023 29451.47 4478.83 -18960.05 25391.24 2019-01-23 08:32:06.000 023 29451.46 4478.83 -18960.06 25464.84 2019-01-23 08:32:07.000 023 29451.47 4478.83 -18960.08 25567.05 2019-01-23 08:32:08.000 023 29451.50 4478.84 -18960.07 25620.05 2019-01-23 08:32:09.000 023 29451.50 4478.85 -18960.06 25676.25 2019-01-23 08:32:10.000 023 29451.49 4478.85 -18960.07 25769.13 2019-01-23 08:32:11.000 023 29451.47 4478.84 -18960.08 25873.85 2019-01-23 08:32:12.000 023 29451.49 4478.84 -18960.07 25949.52 2019-01-23 08:32:13.000 023 29451.47 4478.84 -18960.08 26016.98 2019-01-23 08:32:14.000 023 29451.46 4478.85 -18960.06 26060.80 2019-01-23 08:32:15.000 023 29451.44 4478.85 -18960.02 26080.19 2019-01-23 08:32:16.000 023 29451.43 4478.84 -18960.05 26088.66 2019-01-23 08:32:17.000 023 29451.43 4478.83 -18960.07 26129.67 2019-01-23 08:32:18.000 023 29451.45 4478.83 -18960.06 26185.88 2019-01-23 08:32:19.000 023 29451.41 4478.86 -18960.09 26204.10 2019-01-23 08:32:20.000 023 29451.36 4478.86 -18960.05 26259.34 2019-01-23 08:32:21.000 023 29451.35 4478.83 -18960.04 26268.11 2019-01-23 08:32:22.000 023 29451.33 4478.86 -18960.04 26288.00 2019-01-23 08:32:23.000 023 29451.29 4478.86 -18960.03 26288.59 2019-01-23 08:32:24.000 023 29451.28 4478.83 -18960.03 26245.29 2019-01-23 08:32:25.000 023 29451.26 4478.83 -18960.01 26189.37 2019-01-23 08:32:26.000 023 29451.24 4478.83 -18959.98 26149.60 2019-01-23 08:32:27.000 023 29451.20 4478.80 -18959.98 26110.32 2019-01-23 08:32:28.000 023 29451.16 4478.81 -18959.97 26090.09 2019-01-23 08:32:29.000 023 29451.16 4478.82 -18959.98 26075.54 2019-01-23 08:32:30.000 023 29451.13 4478.84 -18959.92 26078.34 2019-01-23 08:32:31.000 023 29451.09 4478.85 -18959.94 26113.34 2019-01-23 08:32:32.000 023 29451.08 4478.85 -18959.93 26152.76 2019-01-23 08:32:33.000 023 29451.07 4478.83 -18959.88 26180.58 2019-01-23 08:32:34.000 023 29451.05 4478.83 -18959.88 26210.59 2019-01-23 08:32:35.000 023 29451.05 4478.80 -18959.89 26210.50 2019-01-23 08:32:36.000 023 29451.02 4478.81 -18959.88 26200.33 2019-01-23 08:32:37.000 023 29450.98 4478.81 -18959.87 26218.42 2019-01-23 08:32:38.000 023 29450.99 4478.78 -18959.88 26254.64 2019-01-23 08:32:39.000 023 29450.96 4478.77 -18959.87 26256.23 2019-01-23 08:32:40.000 023 29450.97 4478.76 -18959.87 26286.88 2019-01-23 08:32:41.000 023 29450.97 4478.78 -18959.85 26313.04 2019-01-23 08:32:42.000 023 29451.00 4478.75 -18959.88 26282.88 2019-01-23 08:32:43.000 023 29450.97 4478.74 -18959.88 26232.99 2019-01-23 08:32:44.000 023 29450.99 4478.72 -18959.86 26189.57 2019-01-23 08:32:45.000 023 29450.97 4478.73 -18959.85 26122.05 2019-01-23 08:32:46.000 023 29450.95 4478.72 -18959.88 26061.39 2019-01-23 08:32:47.000 023 29450.96 4478.70 -18959.89 26018.65 2019-01-23 08:32:48.000 023 29450.97 4478.70 -18959.88 25964.54 2019-01-23 08:32:49.000 023 29450.98 4478.70 -18959.89 25899.35 2019-01-23 08:32:50.000 023 29450.98 4478.71 -18959.90 25781.78 2019-01-23 08:32:51.000 023 29450.98 4478.69 -18959.90 25636.99 2019-01-23 08:32:52.000 023 29450.99 4478.70 -18959.89 25524.93 2019-01-23 08:32:53.000 023 29451.00 4478.68 -18959.90 25430.41 2019-01-23 08:32:54.000 023 29451.00 4478.71 -18959.89 25324.89 2019-01-23 08:32:55.000 023 29450.99 4478.71 -18959.93 25285.22 2019-01-23 08:32:56.000 023 29451.02 4478.70 -18959.93 25244.91 2019-01-23 08:32:57.000 023 29451.01 4478.72 -18959.90 25231.68 2019-01-23 08:32:58.000 023 29451.01 4478.69 -18959.87 25254.46 2019-01-23 08:32:59.000 023 29451.02 4478.70 -18959.89 25281.02 2019-01-23 08:33:00.000 023 29451.05 4478.70 -18959.90 25336.68 2019-01-23 08:33:01.000 023 29451.04 4478.73 -18959.90 25392.10 2019-01-23 08:33:02.000 023 29451.06 4478.73 -18959.90 25436.29 2019-01-23 08:33:03.000 023 29451.09 4478.70 -18959.91 25549.59 2019-01-23 08:33:04.000 023 29451.06 4478.71 -18959.90 25701.86 2019-01-23 08:33:05.000 023 29451.09 4478.73 -18959.90 25829.97 2019-01-23 08:33:06.000 023 29451.09 4478.70 -18959.92 25934.09 2019-01-23 08:33:07.000 023 29451.06 4478.71 -18959.94 26026.94 2019-01-23 08:33:08.000 023 29451.06 4478.72 -18959.93 26146.13 2019-01-23 08:33:09.000 023 29451.06 4478.71 -18959.92 26253.49 2019-01-23 08:33:10.000 023 29451.09 4478.70 -18959.93 26385.00 2019-01-23 08:33:11.000 023 29451.05 4478.71 -18959.95 26476.40 2019-01-23 08:33:12.000 023 29451.08 4478.73 -18959.94 26562.34 2019-01-23 08:33:13.000 023 29451.09 4478.74 -18959.91 26636.19 2019-01-23 08:33:14.000 023 29451.10 4478.75 -18959.93 26678.65 2019-01-23 08:33:15.000 023 29451.06 4478.76 -18959.93 26688.09 2019-01-23 08:33:16.000 023 29451.08 4478.73 -18959.93 26693.34 2019-01-23 08:33:17.000 023 29451.08 4478.73 -18959.92 26693.47 2019-01-23 08:33:18.000 023 29451.10 4478.73 -18959.93 26689.36 2019-01-23 08:33:19.000 023 29451.12 4478.75 -18959.90 26721.20 2019-01-23 08:33:20.000 023 29451.11 4478.77 -18959.87 26678.42 2019-01-23 08:33:21.000 023 29451.11 4478.78 -18959.89 26547.72 2019-01-23 08:33:22.000 023 29451.13 4478.76 -18959.88 26462.92 2019-01-23 08:33:23.000 023 29451.12 4478.74 -18959.89 26421.75 2019-01-23 08:33:24.000 023 29451.10 4478.71 -18959.89 26378.85 2019-01-23 08:33:25.000 023 29451.12 4478.72 -18959.91 26285.09 2019-01-23 08:33:26.000 023 29451.13 4478.73 -18959.91 26207.52 2019-01-23 08:33:27.000 023 29451.13 4478.74 -18959.89 26146.14 2019-01-23 08:33:28.000 023 29451.12 4478.75 -18959.88 26054.40 2019-01-23 08:33:29.000 023 29451.13 4478.75 -18959.90 25970.77 2019-01-23 08:33:30.000 023 29451.13 4478.75 -18959.91 25875.22 2019-01-23 08:33:31.000 023 29451.12 4478.75 -18959.90 25793.76 2019-01-23 08:33:32.000 023 29451.15 4478.76 -18959.90 25700.69 2019-01-23 08:33:33.000 023 29451.14 4478.75 -18959.93 25636.70 2019-01-23 08:33:34.000 023 29451.12 4478.75 -18959.90 25615.76 2019-01-23 08:33:35.000 023 29451.10 4478.75 -18959.89 25606.93 2019-01-23 08:33:36.000 023 29451.12 4478.73 -18959.89 25605.44 2019-01-23 08:33:37.000 023 29451.11 4478.75 -18959.90 25604.67 2019-01-23 08:33:38.000 023 29451.09 4478.74 -18959.92 25647.47 2019-01-23 08:33:39.000 023 29451.11 4478.74 -18959.90 25669.48 2019-01-23 08:33:40.000 023 29451.12 4478.75 -18959.89 25659.28 2019-01-23 08:33:41.000 023 29451.10 4478.74 -18959.87 25637.52 2019-01-23 08:33:42.000 023 29451.10 4478.74 -18959.88 25651.98 2019-01-23 08:33:43.000 023 29451.12 4478.74 -18959.89 25659.63 2019-01-23 08:33:44.000 023 29451.10 4478.73 -18959.87 25679.04 2019-01-23 08:33:45.000 023 29451.09 4478.73 -18959.89 25745.75 2019-01-23 08:33:46.000 023 29451.11 4478.77 -18959.89 25818.92 2019-01-23 08:33:47.000 023 29451.09 4478.75 -18959.90 25863.99 2019-01-23 08:33:48.000 023 29451.10 4478.75 -18959.89 25892.24 2019-01-23 08:33:49.000 023 29451.09 4478.76 -18959.91 25944.13 2019-01-23 08:33:50.000 023 29451.11 4478.75 -18959.87 25965.69 2019-01-23 08:33:51.000 023 29451.08 4478.75 -18959.87 26008.06 2019-01-23 08:33:52.000 023 29451.08 4478.73 -18959.90 26063.34 2019-01-23 08:33:53.000 023 29451.09 4478.74 -18959.89 26078.56 2019-01-23 08:33:54.000 023 29451.09 4478.73 -18959.89 26110.15 2019-01-23 08:33:55.000 023 29451.09 4478.73 -18959.85 26071.93 2019-01-23 08:33:56.000 023 29451.09 4478.73 -18959.87 26030.91 2019-01-23 08:33:57.000 023 29451.08 4478.72 -18959.85 25974.35 2019-01-23 08:33:58.000 023 29451.08 4478.73 -18959.84 25977.84 2019-01-23 08:33:59.000 023 29451.11 4478.72 -18959.86 25950.38 2019-01-23 08:34:00.000 023 29451.12 4478.75 -18959.84 25938.22 2019-01-23 08:34:01.000 023 29451.12 4478.76 -18959.85 25938.80 2019-01-23 08:34:02.000 023 29451.10 4478.78 -18959.84 25924.78 2019-01-23 08:34:03.000 023 29451.14 4478.80 -18959.80 25920.20 2019-01-23 08:34:04.000 023 29451.13 4478.81 -18959.83 25942.44 2019-01-23 08:34:05.000 023 29451.13 4478.78 -18959.87 25934.70 2019-01-23 08:34:06.000 023 29451.14 4478.76 -18959.87 25926.17 2019-01-23 08:34:07.000 023 29451.13 4478.76 -18959.87 25898.76 2019-01-23 08:34:08.000 023 29451.12 4478.76 -18959.86 25893.29 2019-01-23 08:34:09.000 023 29451.15 4478.76 -18959.88 25850.47 2019-01-23 08:34:10.000 023 29451.17 4478.76 -18959.87 25857.35 2019-01-23 08:34:11.000 023 29451.17 4478.77 -18959.88 25890.65 2019-01-23 08:34:12.000 023 29451.18 4478.75 -18959.88 25907.23 2019-01-23 08:34:13.000 023 29451.18 4478.77 -18959.85 25908.27 2019-01-23 08:34:14.000 023 29451.16 4478.75 -18959.83 25895.52 2019-01-23 08:34:15.000 023 29451.20 4478.74 -18959.85 25873.92 2019-01-23 08:34:16.000 023 29451.20 4478.79 -18959.85 25895.24 2019-01-23 08:34:17.000 023 29451.18 4478.76 -18959.82 25935.77 2019-01-23 08:34:18.000 023 29451.17 4478.76 -18959.86 25972.19 2019-01-23 08:34:19.000 023 29451.17 4478.77 -18959.85 25991.39 2019-01-23 08:34:20.000 023 29451.15 4478.79 -18959.86 26021.05 2019-01-23 08:34:21.000 023 29451.15 4478.80 -18959.83 26034.79 2019-01-23 08:34:22.000 023 29451.14 4478.77 -18959.82 26064.94 2019-01-23 08:34:23.000 023 29451.14 4478.80 -18959.83 26116.76 2019-01-23 08:34:24.000 023 29451.15 4478.82 -18959.83 26178.60 2019-01-23 08:34:25.000 023 29451.18 4478.79 -18959.84 26222.21 2019-01-23 08:34:26.000 023 29451.19 4478.78 -18959.84 26223.97 2019-01-23 08:34:27.000 023 29451.16 4478.80 -18959.81 26237.93 2019-01-23 08:34:28.000 023 29451.16 4478.78 -18959.82 26242.58 2019-01-23 08:34:29.000 023 29451.15 4478.76 -18959.83 26292.93 2019-01-23 08:34:30.000 023 29451.16 4478.76 -18959.86 26356.98 2019-01-23 08:34:31.000 023 29451.13 4478.79 -18959.83 26383.35 2019-01-23 08:34:32.000 023 29451.12 4478.77 -18959.79 26329.46 2019-01-23 08:34:33.000 023 29451.13 4478.76 -18959.80 26244.81 2019-01-23 08:34:34.000 023 29451.13 4478.80 -18959.81 26164.28 2019-01-23 08:34:35.000 023 29451.10 4478.83 -18959.79 26051.35 2019-01-23 08:34:36.000 023 29451.10 4478.82 -18959.79 25960.02 2019-01-23 08:34:37.000 023 29451.10 4478.83 -18959.80 25910.94 2019-01-23 08:34:38.000 023 29451.11 4478.82 -18959.76 25893.25 2019-01-23 08:34:39.000 023 29451.09 4478.83 -18959.73 25866.17 2019-01-23 08:34:40.000 023 29451.10 4478.84 -18959.72 25874.52 2019-01-23 08:34:41.000 023 29451.10 4478.82 -18959.73 25916.01 2019-01-23 08:34:42.000 023 29451.09 4478.82 -18959.72 25923.26 2019-01-23 08:34:43.000 023 29451.10 4478.81 -18959.76 25910.62 2019-01-23 08:34:44.000 023 29451.10 4478.82 -18959.74 25861.25 2019-01-23 08:34:45.000 023 29451.11 4478.85 -18959.73 25779.65 2019-01-23 08:34:46.000 023 29451.11 4478.82 -18959.73 25726.04 2019-01-23 08:34:47.000 023 29451.12 4478.82 -18959.73 25667.36 2019-01-23 08:34:48.000 023 29451.09 4478.82 -18959.75 25600.11 2019-01-23 08:34:49.000 023 29451.09 4478.81 -18959.75 25514.08 2019-01-23 08:34:50.000 023 29451.10 4478.82 -18959.75 25428.31 2019-01-23 08:34:51.000 023 29451.08 4478.85 -18959.73 25375.27 2019-01-23 08:34:52.000 023 29451.11 4478.85 -18959.75 25335.20 2019-01-23 08:34:53.000 023 29451.11 4478.83 -18959.75 25352.45 2019-01-23 08:34:54.000 023 29451.12 4478.82 -18959.76 25391.29 2019-01-23 08:34:55.000 023 29451.14 4478.82 -18959.75 25425.57 2019-01-23 08:34:56.000 023 29451.17 4478.81 -18959.74 25444.26 2019-01-23 08:34:57.000 023 29451.17 4478.82 -18959.75 25482.32 2019-01-23 08:34:58.000 023 29451.19 4478.83 -18959.74 25516.22 2019-01-23 08:34:59.000 023 29451.19 4478.83 -18959.72 25523.68 2019-01-23 08:35:00.000 023 29451.15 4478.85 -18959.71 25538.36 2019-01-23 08:35:01.000 023 29451.17 4478.86 -18959.75 25554.88 2019-01-23 08:35:02.000 023 29451.18 4478.83 -18959.74 25606.96 2019-01-23 08:35:03.000 023 29451.19 4478.84 -18959.75 25632.72 2019-01-23 08:35:04.000 023 29451.21 4478.83 -18959.76 25663.18 2019-01-23 08:35:05.000 023 29451.19 4478.85 -18959.76 25733.18 2019-01-23 08:35:06.000 023 29451.20 4478.83 -18959.77 25814.20 2019-01-23 08:35:07.000 023 29451.18 4478.87 -18959.77 25880.36 2019-01-23 08:35:08.000 023 29451.19 4478.89 -18959.77 25929.87 2019-01-23 08:35:09.000 023 29451.19 4478.88 -18959.76 25996.28 2019-01-23 08:35:10.000 023 29451.21 4478.87 -18959.73 26040.16 2019-01-23 08:35:11.000 023 29451.22 4478.86 -18959.75 26061.30 2019-01-23 08:35:12.000 023 29451.22 4478.88 -18959.75 26063.51 2019-01-23 08:35:13.000 023 29451.22 4478.90 -18959.74 26058.66 2019-01-23 08:35:14.000 023 29451.23 4478.89 -18959.74 26056.30 2019-01-23 08:35:15.000 023 29451.25 4478.90 -18959.75 26054.83 2019-01-23 08:35:16.000 023 29451.23 4478.90 -18959.75 26021.04 2019-01-23 08:35:17.000 023 29451.23 4478.89 -18959.76 25974.22 2019-01-23 08:35:18.000 023 29451.24 4478.88 -18959.72 25904.82 2019-01-23 08:35:19.000 023 29451.25 4478.87 -18959.73 25854.27 2019-01-23 08:35:20.000 023 29451.25 4478.87 -18959.73 25855.41 2019-01-23 08:35:21.000 023 29451.26 4478.85 -18959.71 25832.15 2019-01-23 08:35:22.000 023 29451.28 4478.88 -18959.73 25804.89 2019-01-23 08:35:23.000 023 29451.27 4478.89 -18959.73 25742.84 2019-01-23 08:35:24.000 023 29451.28 4478.88 -18959.72 25697.07 2019-01-23 08:35:25.000 023 29451.28 4478.89 -18959.77 25632.21 2019-01-23 08:35:26.000 023 29451.28 4478.91 -18959.74 25581.70 2019-01-23 08:35:27.000 023 29451.28 4478.91 -18959.72 25545.44 2019-01-23 08:35:28.000 023 29451.27 4478.92 -18959.75 25467.83 2019-01-23 08:35:29.000 023 29451.28 4478.88 -18959.76 25409.56 2019-01-23 08:35:30.000 023 29451.29 4478.89 -18959.75 25326.59 2019-01-23 08:35:31.000 023 29451.29 4478.91 -18959.76 25235.53 2019-01-23 08:35:32.000 023 29451.31 4478.92 -18959.75 25177.43 2019-01-23 08:35:33.000 023 29451.29 4478.92 -18959.72 25183.56 2019-01-23 08:35:34.000 023 29451.33 4478.95 -18959.71 25173.81 2019-01-23 08:35:35.000 023 29451.33 4478.93 -18959.73 25098.05 2019-01-23 08:35:36.000 023 29451.34 4478.93 -18959.76 25045.03 2019-01-23 08:35:37.000 023 29451.36 4478.93 -18959.72 24996.99 2019-01-23 08:35:38.000 023 29451.35 4478.91 -18959.73 24989.24 2019-01-23 08:35:39.000 023 29451.35 4478.91 -18959.75 25024.45 2019-01-23 08:35:40.000 023 29451.35 4478.94 -18959.73 25092.74 2019-01-23 08:35:41.000 023 29451.35 4478.94 -18959.73 25158.41 2019-01-23 08:35:42.000 023 29451.37 4478.92 -18959.72 25259.05 2019-01-23 08:35:43.000 023 29451.38 4478.94 -18959.71 25316.47 2019-01-23 08:35:44.000 023 29451.43 4478.97 -18959.71 25395.93 2019-01-23 08:35:45.000 023 29451.39 4478.96 -18959.75 25493.78 2019-01-23 08:35:46.000 023 29451.40 4478.96 -18959.73 25591.01 2019-01-23 08:35:47.000 023 29451.42 4478.95 -18959.72 25706.57 2019-01-23 08:35:48.000 023 29451.42 4478.94 -18959.74 25800.88 2019-01-23 08:35:49.000 023 29451.40 4478.95 -18959.72 25853.59 2019-01-23 08:35:50.000 023 29451.43 4478.98 -18959.70 25929.51 2019-01-23 08:35:51.000 023 29451.43 4478.98 -18959.72 26011.72 2019-01-23 08:35:52.000 023 29451.43 4478.96 -18959.73 26099.81 2019-01-23 08:35:53.000 023 29451.42 4478.98 -18959.74 26244.84 2019-01-23 08:35:54.000 023 29451.43 4478.98 -18959.73 26349.63 2019-01-23 08:35:55.000 023 29451.43 4478.98 -18959.74 26405.21 2019-01-23 08:35:56.000 023 29451.44 4478.97 -18959.76 26421.87 2019-01-23 08:35:57.000 023 29451.47 4478.95 -18959.74 26448.11 2019-01-23 08:35:58.000 023 29451.48 4478.96 -18959.75 26477.16 2019-01-23 08:35:59.000 023 29451.48 4478.97 -18959.76 26495.06 2019-01-23 08:36:00.000 023 29451.49 4478.99 -18959.76 26428.96 2019-01-23 08:36:01.000 023 29451.50 4479.00 -18959.77 26301.65 2019-01-23 08:36:02.000 023 29451.49 4479.01 -18959.77 26209.34 2019-01-23 08:36:03.000 023 29451.50 4479.00 -18959.75 26121.92 2019-01-23 08:36:04.000 023 29451.51 4478.97 -18959.78 26043.12 2019-01-23 08:36:05.000 023 29451.51 4478.97 -18959.79 25919.02 2019-01-23 08:36:06.000 023 29451.51 4478.98 -18959.80 25803.79 2019-01-23 08:36:07.000 023 29451.50 4478.97 -18959.77 25744.09 2019-01-23 08:36:08.000 023 29451.49 4478.99 -18959.80 25663.23 2019-01-23 08:36:09.000 023 29451.52 4479.00 -18959.81 25574.20 2019-01-23 08:36:10.000 023 29451.53 4479.00 -18959.80 25486.88 2019-01-23 08:36:11.000 023 29451.55 4478.99 -18959.80 25407.66 2019-01-23 08:36:12.000 023 29451.56 4479.01 -18959.78 25350.88 2019-01-23 08:36:13.000 023 29451.55 4479.00 -18959.79 25319.84 2019-01-23 08:36:14.000 023 29451.55 4478.99 -18959.82 25284.08 2019-01-23 08:36:15.000 023 29451.55 4478.99 -18959.81 25264.34 2019-01-23 08:36:16.000 023 29451.58 4479.02 -18959.80 25242.62 2019-01-23 08:36:17.000 023 29451.61 4479.05 -18959.81 25252.11 2019-01-23 08:36:18.000 023 29451.59 4479.05 -18959.83 25276.37 2019-01-23 08:36:19.000 023 29451.59 4479.04 -18959.82 25315.06 2019-01-23 08:36:20.000 023 29451.63 4479.02 -18959.81 25400.57 2019-01-23 08:36:21.000 023 29451.63 4479.01 -18959.81 25488.91 2019-01-23 08:36:22.000 023 29451.65 4478.99 -18959.83 25575.97 2019-01-23 08:36:23.000 023 29451.68 4478.99 -18959.83 25602.88 2019-01-23 08:36:24.000 023 29451.68 4478.99 -18959.83 25679.11 2019-01-23 08:36:25.000 023 29451.69 4479.00 -18959.82 25764.75 2019-01-23 08:36:26.000 023 29451.72 4478.99 -18959.81 25854.97 2019-01-23 08:36:27.000 023 29451.75 4479.01 -18959.81 25908.40 2019-01-23 08:36:28.000 023 29451.79 4479.01 -18959.84 25964.78 2019-01-23 08:36:29.000 023 29451.78 4479.03 -18959.83 26022.52 2019-01-23 08:36:30.000 023 29451.78 4479.03 -18959.83 26135.93 2019-01-23 08:36:31.000 023 29451.76 4479.05 -18959.81 26190.72 2019-01-23 08:36:32.000 023 29451.80 4479.04 -18959.81 26209.79 2019-01-23 08:36:33.000 023 29451.78 4479.00 -18959.83 26195.36 2019-01-23 08:36:34.000 023 29451.80 4478.99 -18959.83 26195.16 2019-01-23 08:36:35.000 023 29451.81 4478.98 -18959.85 26189.69 2019-01-23 08:36:36.000 023 29451.85 4479.03 -18959.85 26172.68 2019-01-23 08:36:37.000 023 29451.85 4479.04 -18959.85 26145.04 2019-01-23 08:36:38.000 023 29451.87 4479.02 -18959.86 26140.66 2019-01-23 08:36:39.000 023 29451.86 4479.00 -18959.88 26098.57 2019-01-23 08:36:40.000 023 29451.87 4478.98 -18959.88 26046.69 2019-01-23 08:36:41.000 023 29451.88 4479.01 -18959.87 26007.02 2019-01-23 08:36:42.000 023 29451.92 4479.03 -18959.86 25952.54 2019-01-23 08:36:43.000 023 29451.91 4479.00 -18959.90 25873.66 2019-01-23 08:36:44.000 023 29451.95 4479.00 -18959.94 25789.24 2019-01-23 08:36:45.000 023 29451.98 4479.02 -18959.93 25705.97 2019-01-23 08:36:46.000 023 29451.97 4479.02 -18959.93 25599.43 2019-01-23 08:36:47.000 023 29451.98 4479.04 -18959.94 25521.18 2019-01-23 08:36:48.000 023 29452.02 4479.02 -18959.95 25441.80 2019-01-23 08:36:49.000 023 29452.03 4479.01 -18959.96 25347.18 2019-01-23 08:36:50.000 023 29452.04 4479.00 -18959.96 25282.43 2019-01-23 08:36:51.000 023 29452.06 4479.02 -18959.96 25252.16 2019-01-23 08:36:52.000 023 29452.07 4479.02 -18959.96 25197.42 2019-01-23 08:36:53.000 023 29452.08 4479.01 -18959.94 25137.56 2019-01-23 08:36:54.000 023 29452.10 4479.04 -18959.96 25128.98 2019-01-23 08:36:55.000 023 29452.10 4479.04 -18959.96 25110.47 2019-01-23 08:36:56.000 023 29452.10 4479.03 -18959.99 25078.61 2019-01-23 08:36:57.000 023 29452.12 4479.03 -18959.99 25063.60 2019-01-23 08:36:58.000 023 29452.15 4479.00 -18959.98 25092.68 2019-01-23 08:36:59.000 023 29452.16 4478.99 -18960.01 25121.28 2019-01-23 08:37:00.000 023 29452.18 4478.98 -18960.02 25101.47 2019-01-23 08:37:01.000 023 29452.23 4479.00 -18960.02 25114.61 2019-01-23 08:37:02.000 023 29452.26 4479.01 -18960.07 25164.28 2019-01-23 08:37:03.000 023 29452.26 4479.01 -18960.04 25231.33 2019-01-23 08:37:04.000 023 29452.25 4479.03 -18960.07 25278.46 2019-01-23 08:37:05.000 023 29452.28 4479.05 -18960.08 25337.69 2019-01-23 08:37:06.000 023 29452.32 4479.04 -18960.05 25429.08 2019-01-23 08:37:07.000 023 29452.33 4479.06 -18960.11 25526.15 2019-01-23 08:37:08.000 023 29452.33 4479.04 -18960.12 25595.43 2019-01-23 08:37:09.000 023 29452.36 4479.06 -18960.13 25733.25 2019-01-23 08:37:10.000 023 29452.38 4479.03 -18960.13 25856.67 2019-01-23 08:37:11.000 023 29452.39 4479.03 -18960.13 25944.49 2019-01-23 08:37:12.000 023 29452.43 4479.03 -18960.16 26083.89 2019-01-23 08:37:13.000 023 29452.46 4479.03 -18960.15 26212.61 2019-01-23 08:37:14.000 023 29452.45 4479.05 -18960.16 26328.78 2019-01-23 08:37:15.000 023 29452.44 4479.06 -18960.17 26470.72 2019-01-23 08:37:16.000 023 29452.49 4479.02 -18960.18 26589.97 2019-01-23 08:37:17.000 023 29452.49 4479.02 -18960.18 26729.74 2019-01-23 08:37:18.000 023 29452.53 4479.01 -18960.17 26837.19 2019-01-23 08:37:19.000 023 29452.54 4479.02 -18960.20 26882.36 2019-01-23 08:37:20.000 023 29452.58 4479.02 -18960.20 26944.40 2019-01-23 08:37:21.000 023 29452.58 4479.04 -18960.21 27009.79 2019-01-23 08:37:22.000 023 29452.59 4479.03 -18960.23 27027.29 2019-01-23 08:37:23.000 023 29452.63 4479.06 -18960.22 26995.02 2019-01-23 08:37:24.000 023 29452.65 4479.06 -18960.26 26934.41 2019-01-23 08:37:25.000 023 29452.65 4479.07 -18960.28 26885.23 2019-01-23 08:37:26.000 023 29452.66 4479.06 -18960.27 26839.45 2019-01-23 08:37:27.000 023 29452.67 4479.01 -18960.27 26764.57 2019-01-23 08:37:28.000 023 29452.69 4479.03 -18960.28 26679.77 2019-01-23 08:37:29.000 023 29452.71 4479.04 -18960.27 26631.36 2019-01-23 08:37:30.000 023 29452.74 4479.03 -18960.27 26603.30 2019-01-23 08:37:31.000 023 29452.72 4479.06 -18960.31 26595.02 2019-01-23 08:37:32.000 023 29452.74 4479.05 -18960.31 26538.93 2019-01-23 08:37:33.000 023 29452.76 4479.05 -18960.31 26499.09 2019-01-23 08:37:34.000 023 29452.78 4479.01 -18960.30 26418.95 2019-01-23 08:37:35.000 023 29452.84 4479.01 -18960.32 26341.20 2019-01-23 08:37:36.000 023 29452.85 4479.00 -18960.31 26268.07 2019-01-23 08:37:37.000 023 29452.83 4479.00 -18960.32 26193.41 2019-01-23 08:37:38.000 023 29452.84 4479.03 -18960.31 26107.74 2019-01-23 08:37:39.000 023 29452.88 4479.02 -18960.30 26080.36 2019-01-23 08:37:40.000 023 29452.91 4479.04 -18960.30 26017.90 2019-01-23 08:37:41.000 023 29452.90 4479.04 -18960.34 25945.12 2019-01-23 08:37:42.000 023 29452.89 4479.03 -18960.34 25865.61 2019-01-23 08:37:43.000 023 29452.91 4479.04 -18960.34 25819.50 2019-01-23 08:37:44.000 023 29452.95 4479.02 -18960.35 25747.33 2019-01-23 08:37:45.000 023 29452.94 4479.02 -18960.34 25684.79 2019-01-23 08:37:46.000 023 29452.97 4479.02 -18960.35 25613.38 2019-01-23 08:37:47.000 023 29452.98 4479.04 -18960.36 25551.30 2019-01-23 08:37:48.000 023 29452.99 4479.06 -18960.36 25510.35 2019-01-23 08:37:49.000 023 29453.03 4479.07 -18960.35 25478.65 2019-01-23 08:37:50.000 023 29453.05 4479.04 -18960.35 25494.83 2019-01-23 08:37:51.000 023 29453.04 4479.03 -18960.38 25509.74 2019-01-23 08:37:52.000 023 29453.07 4479.02 -18960.40 25502.59 2019-01-23 08:37:53.000 023 29453.08 4479.04 -18960.43 25523.33 2019-01-23 08:37:54.000 023 29453.09 4479.04 -18960.44 25563.90 2019-01-23 08:37:55.000 023 29453.10 4479.04 -18960.44 25557.26 2019-01-23 08:37:56.000 023 29453.11 4479.03 -18960.46 25500.07 2019-01-23 08:37:57.000 023 29453.15 4479.04 -18960.47 25455.30 2019-01-23 08:37:58.000 023 29453.16 4479.04 -18960.45 25418.78 2019-01-23 08:37:59.000 023 29453.18 4479.03 -18960.43 25419.61 2019-01-23 08:38:00.000 023 29453.19 4479.01 -18960.44 25427.21 2019-01-23 08:38:01.000 023 29453.18 4479.01 -18960.46 25407.63 2019-01-23 08:38:02.000 023 29453.19 4479.01 -18960.46 25434.36 2019-01-23 08:38:03.000 023 29453.20 4479.02 -18960.48 25428.06 2019-01-23 08:38:04.000 023 29453.22 4479.05 -18960.47 25405.22 2019-01-23 08:38:05.000 023 29453.25 4479.06 -18960.49 25432.01 2019-01-23 08:38:06.000 023 29453.27 4479.04 -18960.49 25502.61 2019-01-23 08:38:07.000 023 29453.25 4479.05 -18960.48 25538.61 2019-01-23 08:38:08.000 023 29453.28 4479.05 -18960.48 25605.62 2019-01-23 08:38:09.000 023 29453.30 4479.05 -18960.50 25664.10 2019-01-23 08:38:10.000 023 29453.32 4479.06 -18960.49 25706.52 2019-01-23 08:38:11.000 023 29453.29 4479.07 -18960.50 25760.07 2019-01-23 08:38:12.000 023 29453.32 4479.07 -18960.48 25836.44 2019-01-23 08:38:13.000 023 29453.32 4479.05 -18960.49 25872.15 2019-01-23 08:38:14.000 023 29453.32 4479.06 -18960.51 25870.58 2019-01-23 08:38:15.000 023 29453.35 4479.06 -18960.52 25860.96 2019-01-23 08:38:16.000 023 29453.37 4479.06 -18960.51 25879.00 2019-01-23 08:38:17.000 023 29453.36 4479.03 -18960.53 25874.93 2019-01-23 08:38:18.000 023 29453.37 4479.03 -18960.53 25878.52 2019-01-23 08:38:19.000 023 29453.39 4479.02 -18960.55 25871.80 2019-01-23 08:38:20.000 023 29453.41 4479.04 -18960.56 25871.23 2019-01-23 08:38:21.000 023 29453.38 4479.05 -18960.54 25940.94 2019-01-23 08:38:22.000 023 29453.41 4479.06 -18960.54 26011.98 2019-01-23 08:38:23.000 023 29453.43 4479.05 -18960.55 26033.69 2019-01-23 08:38:24.000 023 29453.45 4479.05 -18960.56 26064.35 2019-01-23 08:38:25.000 023 29453.44 4479.06 -18960.58 26079.94 2019-01-23 08:38:26.000 023 29453.43 4479.05 -18960.60 26094.02 2019-01-23 08:38:27.000 023 29453.45 4479.05 -18960.61 26106.59 2019-01-23 08:38:28.000 023 29453.47 4479.03 -18960.62 26135.13 2019-01-23 08:38:29.000 023 29453.48 4479.04 -18960.65 26134.56 2019-01-23 08:38:30.000 023 29453.50 4479.04 -18960.64 26175.13 2019-01-23 08:38:31.000 023 29453.51 4479.05 -18960.61 26206.70 2019-01-23 08:38:32.000 023 29453.52 4479.05 -18960.61 26231.04 2019-01-23 08:38:33.000 023 29453.52 4479.02 -18960.61 26241.76 2019-01-23 08:38:34.000 023 29453.53 4479.02 -18960.63 26204.66 2019-01-23 08:38:35.000 023 29453.55 4479.00 -18960.62 26171.49 2019-01-23 08:38:36.000 023 29453.54 4479.01 -18960.63 26155.31 2019-01-23 08:38:37.000 023 29453.57 4479.02 -18960.60 26141.40 2019-01-23 08:38:38.000 023 29453.60 4479.00 -18960.63 26144.80 2019-01-23 08:38:39.000 023 29453.55 4479.02 -18960.67 26169.72 2019-01-23 08:38:40.000 023 29453.55 4479.04 -18960.66 26139.37 2019-01-23 08:38:41.000 023 29453.57 4479.03 -18960.64 26111.57 2019-01-23 08:38:42.000 023 29453.59 4479.04 -18960.62 26059.19 2019-01-23 08:38:43.000 023 29453.61 4479.03 -18960.60 26011.58 2019-01-23 08:38:44.000 023 29453.61 4479.03 -18960.63 25972.86 2019-01-23 08:38:45.000 023 29453.63 4479.05 -18960.64 25935.94 2019-01-23 08:38:46.000 023 29453.63 4479.02 -18960.67 25891.44 2019-01-23 08:38:47.000 023 29453.62 4479.01 -18960.71 25845.83 2019-01-23 08:38:48.000 023 29453.65 4479.00 -18960.72 25799.29 2019-01-23 08:38:49.000 023 29453.67 4479.01 -18960.72 25785.01 2019-01-23 08:38:50.000 023 29453.70 4478.98 -18960.70 25751.50 2019-01-23 08:38:51.000 023 29453.67 4478.98 -18960.71 25706.69 2019-01-23 08:38:52.000 023 29453.68 4479.01 -18960.72 25678.76 2019-01-23 08:38:53.000 023 29453.71 4479.03 -18960.74 25635.75 2019-01-23 08:38:54.000 023 29453.72 4479.00 -18960.70 25587.35 2019-01-23 08:38:55.000 023 29453.70 4478.99 -18960.73 25519.33 2019-01-23 08:38:56.000 023 29453.73 4478.97 -18960.77 25520.48 2019-01-23 08:38:57.000 023 29453.76 4478.97 -18960.75 25507.44 2019-01-23 08:38:58.000 023 29453.75 4478.97 -18960.72 25465.06 2019-01-23 08:38:59.000 023 29453.79 4478.94 -18960.74 25458.94 2019-01-23 08:39:00.000 023 29453.78 4478.94 -18960.75 25455.75 2019-01-23 08:39:01.000 023 29453.80 4478.94 -18960.78 25512.64 2019-01-23 08:39:02.000 023 29453.82 4478.96 -18960.79 25547.03 2019-01-23 08:39:03.000 023 29453.81 4478.99 -18960.78 25548.56 2019-01-23 08:39:04.000 023 29453.80 4478.97 -18960.77 25583.37 2019-01-23 08:39:05.000 023 29453.80 4478.97 -18960.79 25656.56 2019-01-23 08:39:06.000 023 29453.84 4478.97 -18960.79 25712.08 2019-01-23 08:39:07.000 023 29453.86 4478.96 -18960.80 25759.90 2019-01-23 08:39:08.000 023 29453.88 4478.94 -18960.82 25822.48 2019-01-23 08:39:09.000 023 29453.86 4478.92 -18960.80 25887.99 2019-01-23 08:39:10.000 023 29453.89 4478.92 -18960.85 25975.97 2019-01-23 08:39:11.000 023 29453.89 4478.91 -18960.85 26032.65 2019-01-23 08:39:12.000 023 29453.90 4478.91 -18960.87 26096.00 2019-01-23 08:39:13.000 023 29453.93 4478.90 -18960.87 26143.29 2019-01-23 08:39:14.000 023 29453.96 4478.90 -18960.85 26197.84 2019-01-23 08:39:15.000 023 29453.96 4478.93 -18960.87 26247.60 2019-01-23 08:39:16.000 023 29453.99 4478.90 -18960.86 26252.89 2019-01-23 08:39:17.000 023 29453.99 4478.90 -18960.89 26239.61 2019-01-23 08:39:18.000 023 29453.99 4478.88 -18960.90 26226.20 2019-01-23 08:39:19.000 023 29454.03 4478.90 -18960.88 26220.84 2019-01-23 08:39:20.000 023 29454.02 4478.92 -18960.88 26270.13 2019-01-23 08:39:21.000 023 29454.04 4478.89 -18960.90 26331.60 2019-01-23 08:39:22.000 023 29454.07 4478.89 -18960.92 26356.96 2019-01-23 08:39:23.000 023 29454.07 4478.88 -18960.93 26349.28 2019-01-23 08:39:24.000 023 29454.08 4478.89 -18960.92 26277.98 2019-01-23 08:39:25.000 023 29454.11 4478.88 -18960.93 26236.84 2019-01-23 08:39:26.000 023 29454.10 4478.89 -18960.91 26202.86 2019-01-23 08:39:27.000 023 29454.12 4478.88 -18960.94 26186.17 2019-01-23 08:39:28.000 023 29454.14 4478.88 -18960.97 26183.43 2019-01-23 08:39:29.000 023 29454.15 4478.89 -18960.96 26193.37 2019-01-23 08:39:30.000 023 29454.15 4478.87 -18960.93 26175.96 2019-01-23 08:39:31.000 023 29454.16 4478.86 -18960.96 26131.34 2019-01-23 08:39:32.000 023 29454.18 4478.88 -18960.98 26048.00 2019-01-23 08:39:33.000 023 29454.19 4478.89 -18960.98 25929.00 2019-01-23 08:39:34.000 023 29454.23 4478.90 -18960.99 25848.34 2019-01-23 08:39:35.000 023 29454.24 4478.93 -18960.97 25768.20 2019-01-23 08:39:36.000 023 29454.25 4478.92 -18960.96 25685.05 2019-01-23 08:39:37.000 023 29454.27 4478.91 -18960.98 25598.36 2019-01-23 08:39:38.000 023 29454.26 4478.93 -18961.00 25495.48 2019-01-23 08:39:39.000 023 29454.28 4478.91 -18961.01 25385.11 2019-01-23 08:39:40.000 023 29454.29 4478.91 -18960.99 25282.89 2019-01-23 08:39:41.000 023 29454.33 4478.90 -18961.00 25243.34 2019-01-23 08:39:42.000 023 29454.33 4478.88 -18961.02 25206.68 2019-01-23 08:39:43.000 023 29454.35 4478.90 -18961.03 25177.59 2019-01-23 08:39:44.000 023 29454.33 4478.91 -18960.99 25159.82 2019-01-23 08:39:45.000 023 29454.32 4478.87 -18961.02 25103.42 2019-01-23 08:39:46.000 023 29454.35 4478.86 -18961.02 25031.35 2019-01-23 08:39:47.000 023 29454.32 4478.89 -18961.00 24977.14 2019-01-23 08:39:48.000 023 29454.33 4478.90 -18961.02 24949.86 2019-01-23 08:39:49.000 023 29454.36 4478.91 -18961.03 24954.67 2019-01-23 08:39:50.000 023 29454.37 4478.90 -18961.03 24989.99 2019-01-23 08:39:51.000 023 29454.38 4478.91 -18961.00 25014.90 2019-01-23 08:39:52.000 023 29454.39 4478.91 -18961.03 25083.67 2019-01-23 08:39:53.000 023 29454.40 4478.90 -18961.03 25198.98 2019-01-23 08:39:54.000 023 29454.40 4478.88 -18961.04 25280.47 2019-01-23 08:39:55.000 023 29454.40 4478.88 -18961.06 25385.38 2019-01-23 08:39:56.000 023 29454.41 4478.87 -18961.06 25530.03 2019-01-23 08:39:57.000 023 29454.42 4478.86 -18961.05 25630.88 2019-01-23 08:39:58.000 023 29454.42 4478.87 -18961.04 25777.09 2019-01-23 08:39:59.000 023 29454.46 4478.91 -18961.04 25938.12 2019-01-23 08:40:00.000 023 29454.46 4478.88 -18961.04 26055.40 2019-01-23 08:40:01.000 023 29454.46 4478.87 -18961.05 26173.88 2019-01-23 08:40:02.000 023 29454.47 4478.90 -18961.04 26281.52 2019-01-23 08:40:03.000 023 29454.47 4478.92 -18961.01 26359.31 2019-01-23 08:40:04.000 023 29454.48 4478.91 -18961.03 26394.79 2019-01-23 08:40:05.000 023 29454.49 4478.90 -18961.03 26421.90 2019-01-23 08:40:06.000 023 29454.49 4478.89 -18961.02 26434.54 2019-01-23 08:40:07.000 023 29454.52 4478.92 -18961.03 26401.47 2019-01-23 08:40:08.000 023 29454.53 4478.93 -18961.04 26329.77 2019-01-23 08:40:09.000 023 29454.53 4478.93 -18961.02 26230.60 2019-01-23 08:40:10.000 023 29454.54 4478.94 -18961.05 26116.97 2019-01-23 08:40:11.000 023 29454.54 4478.92 -18961.04 26024.07 2019-01-23 08:40:12.000 023 29454.56 4478.91 -18961.03 25980.15 2019-01-23 08:40:13.000 023 29454.57 4478.89 -18961.06 25956.08 2019-01-23 08:40:14.000 023 29454.58 4478.90 -18961.08 25929.23 2019-01-23 08:40:15.000 023 29454.56 4478.90 -18961.06 25880.37 2019-01-23 08:40:16.000 023 29454.55 4478.92 -18961.04 25843.50 2019-01-23 08:40:17.000 023 29454.58 4478.92 -18961.07 25801.10 2019-01-23 08:40:18.000 023 29454.60 4478.90 -18961.04 25759.63 2019-01-23 08:40:19.000 023 29454.60 4478.89 -18961.06 25737.16 2019-01-23 08:40:20.000 023 29454.62 4478.88 -18961.07 25699.98 2019-01-23 08:40:21.000 023 29454.59 4478.88 -18961.05 25647.95 2019-01-23 08:40:22.000 023 29454.60 4478.88 -18961.04 25640.17 2019-01-23 08:40:23.000 023 29454.59 4478.92 -18961.04 25597.28 2019-01-23 08:40:24.000 023 29454.62 4478.92 -18961.04 25541.87 2019-01-23 08:40:25.000 023 29454.65 4478.90 -18961.04 25442.95 2019-01-23 08:40:26.000 023 29454.68 4478.91 -18961.07 25393.67 2019-01-23 08:40:27.000 023 29454.67 4478.92 -18961.08 25372.70 2019-01-23 08:40:28.000 023 29454.66 4478.89 -18961.08 25316.95 2019-01-23 08:40:29.000 023 29454.66 4478.89 -18961.09 25296.30 2019-01-23 08:40:30.000 023 29454.66 4478.91 -18961.09 25244.34 2019-01-23 08:40:31.000 023 29454.68 4478.92 -18961.06 25222.16 2019-01-23 08:40:32.000 023 29454.67 4478.94 -18961.08 25218.21 2019-01-23 08:40:33.000 023 29454.69 4478.93 -18961.09 25209.09 2019-01-23 08:40:34.000 023 29454.72 4478.91 -18961.10 25161.75 2019-01-23 08:40:35.000 023 29454.70 4478.91 -18961.08 25088.70 2019-01-23 08:40:36.000 023 29454.68 4478.89 -18961.08 25053.69 2019-01-23 08:40:37.000 023 29454.68 4478.89 -18961.08 25031.40 2019-01-23 08:40:38.000 023 29454.68 4478.89 -18961.07 25029.28 2019-01-23 08:40:39.000 023 29454.70 4478.93 -18961.05 25078.99 2019-01-23 08:40:40.000 023 29454.73 4478.94 -18961.06 25110.07 2019-01-23 08:40:41.000 023 29454.74 4478.95 -18961.10 25133.96 2019-01-23 08:40:42.000 023 29454.75 4478.94 -18961.07 25205.33 2019-01-23 08:40:43.000 023 29454.74 4478.92 -18961.04 25272.85 2019-01-23 08:40:44.000 023 29454.76 4478.91 -18961.08 25335.10 2019-01-23 08:40:45.000 023 29454.75 4478.90 -18961.12 25429.01 2019-01-23 08:40:46.000 023 29454.78 4478.89 -18961.10 25521.64 2019-01-23 08:40:47.000 023 29454.75 4478.91 -18961.08 25582.83 2019-01-23 08:40:48.000 023 29454.79 4478.88 -18961.10 25602.25 2019-01-23 08:40:49.000 023 29454.79 4478.87 -18961.10 25593.75 2019-01-23 08:40:50.000 023 29454.77 4478.90 -18961.10 25599.04 2019-01-23 08:40:51.000 023 29454.77 4478.92 -18961.07 25613.85 2019-01-23 08:40:52.000 023 29454.78 4478.90 -18961.08 25624.94 2019-01-23 08:40:53.000 023 29454.80 4478.90 -18961.10 25628.85 2019-01-23 08:40:54.000 023 29454.82 4478.88 -18961.10 25658.44 2019-01-23 08:40:55.000 023 29454.82 4478.86 -18961.07 25676.75 2019-01-23 08:40:56.000 023 29454.81 4478.87 -18961.09 25674.41 2019-01-23 08:40:57.000 023 29454.81 4478.87 -18961.13 25669.44 2019-01-23 08:40:58.000 023 29454.79 4478.90 -18961.12 25649.31 2019-01-23 08:40:59.000 023 29454.79 4478.91 -18961.10 25675.48 2019-01-23 08:41:00.000 023 29454.84 4478.89 -18961.11 25707.94 2019-01-23 08:41:01.000 023 29454.84 4478.89 -18961.12 25705.09 2019-01-23 08:41:02.000 023 29454.83 4478.90 -18961.12 25678.45 2019-01-23 08:41:03.000 023 29454.83 4478.90 -18961.09 25680.28 2019-01-23 08:41:04.000 023 29454.84 4478.91 -18961.10 25652.92 2019-01-23 08:41:05.000 023 29454.85 4478.91 -18961.10 25613.39 2019-01-23 08:41:06.000 023 29454.86 4478.92 -18961.15 25595.76 2019-01-23 08:41:07.000 023 29454.87 4478.92 -18961.14 25513.71 2019-01-23 08:41:08.000 023 29454.90 4478.92 -18961.12 25408.54 2019-01-23 08:41:09.000 023 29454.91 4478.90 -18961.14 25308.15 2019-01-23 08:41:10.000 023 29454.88 4478.92 -18961.15 25270.06 2019-01-23 08:41:11.000 023 29454.90 4478.91 -18961.16 25236.30 2019-01-23 08:41:12.000 023 29454.90 4478.92 -18961.17 25178.23 2019-01-23 08:41:13.000 023 29454.92 4478.91 -18961.16 25165.80 2019-01-23 08:41:14.000 023 29454.94 4478.88 -18961.18 25177.77 2019-01-23 08:41:15.000 023 29454.93 4478.86 -18961.20 25195.46 2019-01-23 08:41:16.000 023 29454.92 4478.91 -18961.15 25198.22 2019-01-23 08:41:17.000 023 29454.94 4478.92 -18961.16 25219.10 2019-01-23 08:41:18.000 023 29454.96 4478.91 -18961.15 25268.51 2019-01-23 08:41:19.000 023 29454.97 4478.88 -18961.18 25349.30 2019-01-23 08:41:20.000 023 29454.96 4478.88 -18961.18 25395.61 2019-01-23 08:41:21.000 023 29454.96 4478.88 -18961.20 25423.42 2019-01-23 08:41:22.000 023 29455.00 4478.89 -18961.18 25417.98 2019-01-23 08:41:23.000 023 29454.99 4478.87 -18961.19 25380.13 2019-01-23 08:41:24.000 023 29454.98 4478.88 -18961.18 25351.55 2019-01-23 08:41:25.000 023 29455.01 4478.90 -18961.16 25342.38 2019-01-23 08:41:26.000 023 29455.02 4478.90 -18961.17 25323.45 2019-01-23 08:41:27.000 023 29455.01 4478.92 -18961.14 25364.12 2019-01-23 08:41:28.000 023 29454.99 4478.92 -18961.14 25397.56 2019-01-23 08:41:29.000 023 29455.01 4478.93 -18961.13 25458.32 2019-01-23 08:41:30.000 023 29455.02 4478.92 -18961.14 25530.54 2019-01-23 08:41:31.000 023 29455.01 4478.91 -18961.13 25585.91 2019-01-23 08:41:32.000 023 29455.01 4478.91 -18961.15 25616.37 2019-01-23 08:41:33.000 023 29455.04 4478.91 -18961.15 25665.48 2019-01-23 08:41:34.000 023 29455.06 4478.88 -18961.15 25696.52 2019-01-23 08:41:35.000 023 29455.03 4478.89 -18961.17 25712.82 2019-01-23 08:41:36.000 023 29455.03 4478.89 -18961.19 25741.43 2019-01-23 08:41:37.000 023 29455.03 4478.92 -18961.17 25758.76 2019-01-23 08:41:38.000 023 29455.04 4478.92 -18961.12 25770.71 2019-01-23 08:41:39.000 023 29455.04 4478.93 -18961.15 25816.51 2019-01-23 08:41:40.000 023 29455.07 4478.95 -18961.15 25856.86 2019-01-23 08:41:41.000 023 29455.06 4478.94 -18961.15 25906.78 2019-01-23 08:41:42.000 023 29455.06 4478.92 -18961.15 25902.14 2019-01-23 08:41:43.000 023 29455.07 4478.94 -18961.14 25886.24 2019-01-23 08:41:44.000 023 29455.07 4478.96 -18961.13 25895.53 2019-01-23 08:41:45.000 023 29455.07 4478.96 -18961.13 25876.34 2019-01-23 08:41:46.000 023 29455.07 4478.96 -18961.12 25836.16 2019-01-23 08:41:47.000 023 29455.06 4478.93 -18961.08 25797.07 2019-01-23 08:41:48.000 023 29455.05 4478.95 -18961.10 25765.39 2019-01-23 08:41:49.000 023 29455.04 4478.95 -18961.12 25764.76 2019-01-23 08:41:50.000 023 29455.08 4478.91 -18961.14 25769.57 2019-01-23 08:41:51.000 023 29455.09 4478.91 -18961.13 25720.23 2019-01-23 08:41:52.000 023 29455.07 4478.91 -18961.12 25650.37 2019-01-23 08:41:53.000 023 29455.08 4478.93 -18961.15 25572.05 2019-01-23 08:41:54.000 023 29455.08 4478.92 -18961.15 25507.03 2019-01-23 08:41:55.000 023 29455.08 4478.93 -18961.12 25446.81 2019-01-23 08:41:56.000 023 29455.07 4478.96 -18961.12 25354.55 2019-01-23 08:41:57.000 023 29455.08 4478.97 -18961.12 25245.64 2019-01-23 08:41:58.000 023 29455.11 4478.96 -18961.11 25116.55 2019-01-23 08:41:59.000 023 29455.10 4478.95 -18961.10 25025.87 2019-01-23 08:42:00.000 023 29455.10 4478.94 -18961.12 25013.98 2019-01-23 08:42:01.000 023 29455.08 4478.96 -18961.12 25022.17 2019-01-23 08:42:02.000 023 29455.08 4478.93 -18961.11 25008.03 2019-01-23 08:42:03.000 023 29455.10 4478.96 -18961.10 24998.04 2019-01-23 08:42:04.000 023 29455.09 4478.99 -18961.06 24957.02 2019-01-23 08:42:05.000 023 29455.09 4478.98 -18961.08 24950.37 2019-01-23 08:42:06.000 023 29455.08 4478.97 -18961.07 24956.81 2019-01-23 08:42:07.000 023 29455.11 4478.95 -18961.07 24990.90 2019-01-23 08:42:08.000 023 29455.11 4478.95 -18961.08 25023.94 2019-01-23 08:42:09.000 023 29455.10 4478.97 -18961.08 25033.07 2019-01-23 08:42:10.000 023 29455.10 4478.97 -18961.03 25040.62 2019-01-23 08:42:11.000 023 29455.11 4478.97 -18961.04 25071.52 2019-01-23 08:42:12.000 023 29455.13 4478.99 -18961.04 25136.08 2019-01-23 08:42:13.000 023 29455.11 4479.00 -18961.04 25197.38 2019-01-23 08:42:14.000 023 29455.11 4478.98 -18961.04 25233.33 2019-01-23 08:42:15.000 023 29455.10 4479.02 -18961.03 25255.10 2019-01-23 08:42:16.000 023 29455.11 4478.98 -18961.06 25268.69 2019-01-23 08:42:17.000 023 29455.14 4479.01 -18961.06 25274.30 2019-01-23 08:42:18.000 023 29455.14 4479.01 -18961.03 25283.38 2019-01-23 08:42:19.000 023 29455.11 4479.00 -18961.02 25248.95 2019-01-23 08:42:20.000 023 29455.10 4479.00 -18961.05 25265.45 2019-01-23 08:42:21.000 023 29455.12 4478.98 -18961.05 25273.02 2019-01-23 08:42:22.000 023 29455.13 4478.96 -18961.07 25312.54 2019-01-23 08:42:23.000 023 29455.15 4479.01 -18961.06 25352.11 2019-01-23 08:42:24.000 023 29455.18 4478.98 -18961.06 25360.27 2019-01-23 08:42:25.000 023 29455.16 4478.98 -18961.06 25380.86 2019-01-23 08:42:26.000 023 29455.15 4478.99 -18961.05 25445.02 2019-01-23 08:42:27.000 023 29455.17 4478.99 -18961.05 25486.48 2019-01-23 08:42:28.000 023 29455.15 4479.00 -18961.07 25482.63 2019-01-23 08:42:29.000 023 29455.14 4478.98 -18961.07 25467.01 2019-01-23 08:42:30.000 023 29455.15 4478.99 -18961.06 25459.88 2019-01-23 08:42:31.000 023 29455.16 4479.00 -18961.09 25469.87 2019-01-23 08:42:32.000 023 29455.17 4478.98 -18961.05 25518.62 2019-01-23 08:42:33.000 023 29455.16 4478.98 -18961.05 25600.76 2019-01-23 08:42:34.000 023 29455.14 4478.98 -18961.05 25648.25 2019-01-23 08:42:35.000 023 29455.15 4478.96 -18961.07 25686.57 2019-01-23 08:42:36.000 023 29455.16 4478.97 -18961.02 25727.37 2019-01-23 08:42:37.000 023 29455.16 4478.97 -18961.02 25752.35 2019-01-23 08:42:38.000 023 29455.18 4478.99 -18961.01 25768.74 2019-01-23 08:42:39.000 023 29455.18 4479.00 -18961.05 25762.43 2019-01-23 08:42:40.000 023 29455.19 4478.97 -18961.02 25731.18 2019-01-23 08:42:41.000 023 29455.19 4478.99 -18961.00 25723.61 2019-01-23 08:42:42.000 023 29455.16 4479.03 -18960.99 25751.89 2019-01-23 08:42:43.000 023 29455.19 4479.01 -18960.98 25762.84 2019-01-23 08:42:44.000 023 29455.19 4478.99 -18961.03 25802.81 2019-01-23 08:42:45.000 023 29455.18 4478.96 -18961.04 25826.92 2019-01-23 08:42:46.000 023 29455.17 4478.96 -18961.06 25854.06 2019-01-23 08:42:47.000 023 29455.18 4478.96 -18961.04 25898.88 2019-01-23 08:42:48.000 023 29455.16 4478.97 -18961.02 25954.44 2019-01-23 08:42:49.000 023 29455.17 4478.97 -18961.03 26019.14 2019-01-23 08:42:50.000 023 29455.17 4478.97 -18961.04 26073.90 2019-01-23 08:42:51.000 023 29455.16 4478.97 -18961.06 26120.72 2019-01-23 08:42:52.000 023 29455.16 4478.97 -18961.04 26149.32 2019-01-23 08:42:53.000 023 29455.16 4478.98 -18961.04 26157.09 2019-01-23 08:42:54.000 023 29455.18 4478.98 -18961.03 26109.94 2019-01-23 08:42:55.000 023 29455.16 4478.96 -18961.04 26055.52 2019-01-23 08:42:56.000 023 29455.15 4478.96 -18961.04 26002.23 2019-01-23 08:42:57.000 023 29455.15 4478.98 -18961.01 25956.80 2019-01-23 08:42:58.000 023 29455.15 4479.02 -18961.01 25928.17 2019-01-23 08:42:59.000 023 29455.15 4479.01 -18961.01 25890.53 2019-01-23 08:43:00.000 023 29455.15 4479.00 -18961.01 25835.45 2019-01-23 08:43:01.000 023 29455.15 4478.99 -18961.01 25792.30 2019-01-23 08:43:02.000 023 29455.17 4479.00 -18961.03 25736.70 2019-01-23 08:43:03.000 023 29455.16 4479.01 -18961.04 25676.07 2019-01-23 08:43:04.000 023 29455.18 4478.97 -18961.04 25618.48 2019-01-23 08:43:05.000 023 29455.17 4478.99 -18961.01 25550.19 2019-01-23 08:43:06.000 023 29455.17 4478.95 -18961.05 25490.14 2019-01-23 08:43:07.000 023 29455.16 4478.93 -18961.03 25490.77 2019-01-23 08:43:08.000 023 29455.16 4478.95 -18961.01 25494.90 2019-01-23 08:43:09.000 023 29455.16 4478.96 -18961.01 25465.37 2019-01-23 08:43:10.000 023 29455.16 4478.95 -18961.03 25465.19 2019-01-23 08:43:11.000 023 29455.15 4478.95 -18961.02 25525.53 2019-01-23 08:43:12.000 023 29455.15 4478.94 -18961.02 25581.00 2019-01-23 08:43:13.000 023 29455.16 4478.96 -18961.03 25573.61 2019-01-23 08:43:14.000 023 29455.17 4478.97 -18961.00 25589.59 2019-01-23 08:43:15.000 023 29455.17 4478.96 -18961.00 25604.38 2019-01-23 08:43:16.000 023 29455.16 4478.94 -18961.01 25661.42 2019-01-23 08:43:17.000 023 29455.15 4478.96 -18960.99 25713.75 2019-01-23 08:43:18.000 023 29455.15 4478.93 -18961.04 25773.52 2019-01-23 08:43:19.000 023 29455.14 4478.96 -18961.01 25791.13 2019-01-23 08:43:20.000 023 29455.14 4478.96 -18961.00 25871.91 2019-01-23 08:43:21.000 023 29455.14 4478.94 -18961.00 25958.87 2019-01-23 08:43:22.000 023 29455.14 4478.95 -18960.99 26068.13 2019-01-23 08:43:23.000 023 29455.14 4478.96 -18960.99 26137.42 2019-01-23 08:43:24.000 023 29455.17 4478.94 -18961.00 26157.73 2019-01-23 08:43:25.000 023 29455.16 4478.94 -18960.98 26218.17 2019-01-23 08:43:26.000 023 29455.14 4478.93 -18960.97 26272.65 2019-01-23 08:43:27.000 023 29455.15 4478.95 -18960.97 26283.51 2019-01-23 08:43:28.000 023 29455.13 4478.94 -18960.97 26276.56 2019-01-23 08:43:29.000 023 29455.15 4478.96 -18960.97 26281.41 2019-01-23 08:43:30.000 023 29455.15 4478.95 -18960.97 26306.40 2019-01-23 08:43:31.000 023 29455.13 4478.95 -18960.99 26344.67 2019-01-23 08:43:32.000 023 29455.10 4478.94 -18961.00 26279.65 2019-01-23 08:43:33.000 023 29455.11 4478.93 -18960.98 26218.96 2019-01-23 08:43:34.000 023 29455.13 4478.93 -18960.99 26187.07 2019-01-23 08:43:35.000 023 29455.12 4478.94 -18961.02 26131.32 2019-01-23 08:43:36.000 023 29455.12 4478.95 -18960.98 26073.65 2019-01-23 08:43:37.000 023 29455.12 4478.93 -18961.00 26048.02 2019-01-23 08:43:38.000 023 29455.13 4478.95 -18960.99 26025.16 2019-01-23 08:43:39.000 023 29455.10 4478.99 -18960.97 25988.09 2019-01-23 08:43:40.000 023 29455.12 4478.98 -18960.93 25951.25 2019-01-23 08:43:41.000 023 29455.11 4478.95 -18960.95 25905.59 2019-01-23 08:43:42.000 023 29455.13 4478.95 -18960.96 25851.70 2019-01-23 08:43:43.000 023 29455.14 4478.95 -18960.97 25767.20 2019-01-23 08:43:44.000 023 29455.10 4478.93 -18960.98 25713.13 2019-01-23 08:43:45.000 023 29455.10 4478.94 -18960.97 25631.66 2019-01-23 08:43:46.000 023 29455.12 4478.95 -18960.95 25514.73 2019-01-23 08:43:47.000 023 29455.10 4478.95 -18960.94 25470.66 2019-01-23 08:43:48.000 023 29455.11 4478.94 -18960.92 25397.19 2019-01-23 08:43:49.000 023 29455.11 4478.93 -18960.91 25315.70 2019-01-23 08:43:50.000 023 29455.10 4478.95 -18960.94 25232.83 2019-01-23 08:43:51.000 023 29455.09 4478.97 -18960.94 25205.50 2019-01-23 08:43:52.000 023 29455.09 4478.98 -18960.97 25180.96 2019-01-23 08:43:53.000 023 29455.10 4478.96 -18960.96 25151.35 2019-01-23 08:43:54.000 023 29455.11 4478.95 -18960.95 25151.73 2019-01-23 08:43:55.000 023 29455.11 4478.94 -18960.95 25169.60 2019-01-23 08:43:56.000 023 29455.08 4478.96 -18960.93 25217.97 2019-01-23 08:43:57.000 023 29455.07 4478.96 -18960.93 25244.23 2019-01-23 08:43:58.000 023 29455.09 4478.96 -18960.94 25307.46 2019-01-23 08:43:59.000 023 29455.09 4478.95 -18960.96 25363.86 2019-01-23 08:44:00.000 023 29455.05 4478.94 -18960.96 25411.45 2019-01-23 08:44:01.000 023 29455.08 4478.94 -18960.95 25456.28 2019-01-23 08:44:02.000 023 29455.09 4478.95 -18960.96 25562.80 2019-01-23 08:44:03.000 023 29455.07 4478.94 -18960.96 25669.24 2019-01-23 08:44:04.000 023 29455.08 4478.95 -18960.91 25753.78 2019-01-23 08:44:05.000 023 29455.09 4478.95 -18960.90 25828.83 2019-01-23 08:44:06.000 023 29455.08 4478.95 -18960.93 25853.50 2019-01-23 08:44:07.000 023 29455.06 4478.93 -18960.94 25863.57 2019-01-23 08:44:08.000 023 29455.06 4478.94 -18960.92 25842.36 2019-01-23 08:44:09.000 023 29455.06 4478.94 -18960.93 25807.46 2019-01-23 08:44:10.000 023 29455.05 4478.93 -18960.95 25781.85 2019-01-23 08:44:11.000 023 29455.06 4478.92 -18960.95 25726.59 2019-01-23 08:44:12.000 023 29455.06 4478.91 -18960.95 25654.52 2019-01-23 08:44:13.000 023 29455.03 4478.93 -18960.93 25555.10 2019-01-23 08:44:14.000 023 29455.06 4478.89 -18960.94 25491.62 2019-01-23 08:44:15.000 023 29455.07 4478.90 -18960.95 25453.72 2019-01-23 08:44:16.000 023 29455.04 4478.90 -18960.94 25446.38 2019-01-23 08:44:17.000 023 29455.01 4478.94 -18960.95 25451.10 2019-01-23 08:44:18.000 023 29455.02 4478.91 -18960.92 25488.24 2019-01-23 08:44:19.000 023 29455.05 4478.92 -18960.92 25524.17 2019-01-23 08:44:20.000 023 29455.02 4478.94 -18960.93 25552.38 2019-01-23 08:44:21.000 023 29455.01 4478.92 -18960.92 25555.64 2019-01-23 08:44:22.000 023 29455.03 4478.92 -18960.91 25542.84 2019-01-23 08:44:23.000 023 29455.03 4478.95 -18960.93 25549.18 2019-01-23 08:44:24.000 023 29455.04 4478.91 -18960.94 25567.33 2019-01-23 08:44:25.000 023 29455.05 4478.91 -18960.90 25574.63 2019-01-23 08:44:26.000 023 29455.04 4478.93 -18960.90 25566.92 2019-01-23 08:44:27.000 023 29455.03 4478.94 -18960.88 25507.94 2019-01-23 08:44:28.000 023 29455.01 4478.92 -18960.87 25474.21 2019-01-23 08:44:29.000 023 29455.02 4478.92 -18960.88 25438.47 2019-01-23 08:44:30.000 023 29455.03 4478.92 -18960.91 25397.15 2019-01-23 08:44:31.000 023 29454.99 4478.92 -18960.92 25396.32 2019-01-23 08:44:32.000 023 29454.99 4478.93 -18960.90 25478.59 2019-01-23 08:44:33.000 023 29455.01 4478.95 -18960.89 25568.98 2019-01-23 08:44:34.000 023 29455.01 4478.94 -18960.90 25627.73 2019-01-23 08:44:35.000 023 29455.00 4478.94 -18960.88 25692.41 2019-01-23 08:44:36.000 023 29455.01 4478.96 -18960.92 25714.41 2019-01-23 08:44:37.000 023 29454.99 4478.96 -18960.91 25686.97 2019-01-23 08:44:38.000 023 29454.96 4478.95 -18960.92 25639.53 2019-01-23 08:44:39.000 023 29455.01 4478.95 -18960.91 25625.77 2019-01-23 08:44:40.000 023 29455.00 4478.93 -18960.87 25625.29 2019-01-23 08:44:41.000 023 29455.00 4478.89 -18960.89 25608.17 2019-01-23 08:44:42.000 023 29454.98 4478.91 -18960.91 25586.01 2019-01-23 08:44:43.000 023 29454.97 4478.88 -18960.90 25511.38 2019-01-23 08:44:44.000 023 29454.99 4478.90 -18960.87 25425.35 2019-01-23 08:44:45.000 023 29454.99 4478.94 -18960.86 25389.54 2019-01-23 08:44:46.000 023 29454.96 4478.93 -18960.85 25403.97 2019-01-23 08:44:47.000 023 29454.94 4478.93 -18960.87 25395.30 2019-01-23 08:44:48.000 023 29454.97 4478.91 -18960.86 25397.93 2019-01-23 08:44:49.000 023 29454.97 4478.89 -18960.87 25394.73 2019-01-23 08:44:50.000 023 29454.96 4478.88 -18960.85 25395.85 2019-01-23 08:44:51.000 023 29454.93 4478.89 -18960.85 25415.09 2019-01-23 08:44:52.000 023 29454.93 4478.92 -18960.84 25458.01 2019-01-23 08:44:53.000 023 29454.95 4478.91 -18960.84 25517.61 2019-01-23 08:44:54.000 023 29454.95 4478.89 -18960.84 25566.26 2019-01-23 08:44:55.000 023 29454.95 4478.88 -18960.83 25621.18 2019-01-23 08:44:56.000 023 29454.94 4478.90 -18960.84 25741.23 2019-01-23 08:44:57.000 023 29454.92 4478.92 -18960.85 25894.70 2019-01-23 08:44:58.000 023 29454.95 4478.96 -18960.81 26062.77 2019-01-23 08:44:59.000 023 29454.91 4478.94 -18960.82 26170.33 2019-01-23 08:45:00.000 023 29454.90 4478.91 -18960.84 26282.94 2019-01-23 08:45:01.000 023 29454.94 4478.92 -18960.84 26381.05 2019-01-23 08:45:02.000 023 29454.95 4478.92 -18960.82 26462.71 2019-01-23 08:45:03.000 023 29454.93 4478.92 -18960.80 26536.53 2019-01-23 08:45:04.000 023 29454.90 4478.93 -18960.79 26631.73 2019-01-23 08:45:05.000 023 29454.88 4478.93 -18960.78 26671.83 2019-01-23 08:45:06.000 023 29454.88 4478.93 -18960.81 26672.45 2019-01-23 08:45:07.000 023 29454.90 4478.93 -18960.79 26681.67 2019-01-23 08:45:08.000 023 29454.89 4478.93 -18960.79 26677.16 2019-01-23 08:45:09.000 023 29454.91 4478.93 -18960.78 26650.04 2019-01-23 08:45:10.000 023 29454.92 4478.93 -18960.79 26684.58 2019-01-23 08:45:11.000 023 29454.87 4478.94 -18960.77 26692.93 2019-01-23 08:45:12.000 023 29454.86 4478.95 -18960.76 26684.94 2019-01-23 08:45:13.000 023 29454.86 4478.94 -18960.75 26682.62 2019-01-23 08:45:14.000 023 29454.87 4478.92 -18960.77 26683.85 2019-01-23 08:45:15.000 023 29454.85 4478.93 -18960.78 26683.25 2019-01-23 08:45:16.000 023 29454.85 4478.93 -18960.77 26686.53 2019-01-23 08:45:17.000 023 29454.84 4478.91 -18960.74 26688.18 2019-01-23 08:45:18.000 023 29454.85 4478.91 -18960.72 26689.18 2019-01-23 08:45:19.000 023 29454.82 4478.92 -18960.76 26692.79 2019-01-23 08:45:20.000 023 29454.83 4478.92 -18960.76 26689.41 2019-01-23 08:45:21.000 023 29454.83 4478.91 -18960.77 26688.84 2019-01-23 08:45:22.000 023 29454.82 4478.90 -18960.78 26687.23 2019-01-23 08:45:23.000 023 29454.84 4478.90 -18960.75 26690.00 2019-01-23 08:45:24.000 023 29454.85 4478.90 -18960.75 26693.41 2019-01-23 08:45:25.000 023 29454.84 4478.87 -18960.75 26694.54 2019-01-23 08:45:26.000 023 29454.82 4478.85 -18960.75 26692.95 2019-01-23 08:45:27.000 023 29454.82 4478.87 -18960.75 26688.51 2019-01-23 08:45:28.000 023 29454.82 4478.87 -18960.75 26687.22 2019-01-23 08:45:29.000 023 29454.79 4478.90 -18960.73 26685.71 2019-01-23 08:45:30.000 023 29454.79 4478.91 -18960.73 26685.70 2019-01-23 08:45:31.000 023 29454.78 4478.89 -18960.71 26688.92 2019-01-23 08:45:32.000 023 29454.77 4478.88 -18960.69 26685.99 2019-01-23 08:45:33.000 023 29454.78 4478.88 -18960.71 26688.22 2019-01-23 08:45:34.000 023 29454.79 4478.87 -18960.76 26686.26 2019-01-23 08:45:35.000 023 29454.74 4478.90 -18960.75 26687.53 2019-01-23 08:45:36.000 023 29454.76 4478.88 -18960.70 26688.36 2019-01-23 08:45:37.000 023 29454.74 4478.88 -18960.73 26711.15 2019-01-23 08:45:38.000 023 29454.74 4478.90 -18960.72 26687.73 2019-01-23 08:45:39.000 023 29454.77 4478.88 -18960.70 26676.28 2019-01-23 08:45:40.000 023 29454.75 4478.88 -18960.68 26695.16 2019-01-23 08:45:41.000 023 29454.73 4478.88 -18960.67 26692.52 2019-01-23 08:45:42.000 023 29454.74 4478.92 -18960.68 26691.42 2019-01-23 08:45:43.000 023 29454.74 4478.95 -18960.69 26692.38 2019-01-23 08:45:44.000 023 29454.72 4478.93 -18960.70 26692.03 2019-01-23 08:45:45.000 023 29454.69 4478.90 -18960.69 26690.67 2019-01-23 08:45:46.000 023 29454.71 4478.89 -18960.69 26692.75 2019-01-23 08:45:47.000 023 29454.71 4478.89 -18960.66 26694.45 2019-01-23 08:45:48.000 023 29454.70 4478.89 -18960.66 26694.18 2019-01-23 08:45:49.000 023 29454.70 4478.92 -18960.66 26697.12 2019-01-23 08:45:50.000 023 29454.68 4478.92 -18960.67 26697.68 2019-01-23 08:45:51.000 023 29454.67 4478.90 -18960.66 26694.65 2019-01-23 08:45:52.000 023 29454.69 4478.90 -18960.66 26692.42 2019-01-23 08:45:53.000 023 29454.69 4478.92 -18960.65 26687.68 2019-01-23 08:45:54.000 023 29454.68 4478.91 -18960.64 26693.07 2019-01-23 08:45:55.000 023 29454.67 4478.90 -18960.63 26689.79 2019-01-23 08:45:56.000 023 29454.69 4478.90 -18960.63 26691.24 2019-01-23 08:45:57.000 023 29454.69 4478.89 -18960.65 26694.21 2019-01-23 08:45:58.000 023 29454.69 4478.88 -18960.61 26692.68 2019-01-23 08:45:59.000 023 29454.68 4478.90 -18960.59 26688.66 2019-01-23 08:46:00.000 023 29454.64 4478.89 -18960.62 26691.99 2019-01-23 08:46:01.000 023 29454.65 4478.91 -18960.63 26692.93 2019-01-23 08:46:02.000 023 29454.67 4478.90 -18960.62 26690.83 2019-01-23 08:46:03.000 023 29454.65 4478.90 -18960.65 26694.18 2019-01-23 08:46:04.000 023 29454.65 4478.91 -18960.61 26693.71 2019-01-23 08:46:05.000 023 29454.66 4478.90 -18960.64 26692.81 2019-01-23 08:46:06.000 023 29454.64 4478.90 -18960.64 26689.36 2019-01-23 08:46:07.000 023 29454.62 4478.91 -18960.62 26689.19 2019-01-23 08:46:08.000 023 29454.63 4478.89 -18960.62 26691.04 2019-01-23 08:46:09.000 023 29454.62 4478.90 -18960.63 26692.02 2019-01-23 08:46:10.000 023 29454.62 4478.91 -18960.62 26693.47 2019-01-23 08:46:11.000 023 29454.61 4478.91 -18960.62 26693.76 2019-01-23 08:46:12.000 023 29454.62 4478.92 -18960.62 26690.55 2019-01-23 08:46:13.000 023 29454.60 4478.92 -18960.65 26696.32 2019-01-23 08:46:14.000 023 29454.59 4478.92 -18960.62 26692.60 2019-01-23 08:46:15.000 023 29454.63 4478.93 -18960.61 26690.79 2019-01-23 08:46:16.000 023 29454.61 4478.91 -18960.61 26682.77 2019-01-23 08:46:17.000 023 29454.58 4478.91 -18960.60 26683.29 2019-01-23 08:46:18.000 023 29454.60 4478.92 -18960.58 26683.45 2019-01-23 08:46:19.000 023 29454.61 4478.89 -18960.60 26685.07 2019-01-23 08:46:20.000 023 29454.58 4478.90 -18960.60 26632.76 2019-01-23 08:46:21.000 023 29454.57 4478.91 -18960.58 26602.92 2019-01-23 08:46:22.000 023 29454.57 4478.91 -18960.59 26536.88 2019-01-23 08:46:23.000 023 29454.56 4478.91 -18960.61 26403.15 2019-01-23 08:46:24.000 023 29454.57 4478.94 -18960.61 26306.64 2019-01-23 08:46:25.000 023 29454.57 4478.91 -18960.58 26154.24 2019-01-23 08:46:26.000 023 29454.55 4478.89 -18960.60 26017.31 2019-01-23 08:46:27.000 023 29454.54 4478.88 -18960.59 25867.98 2019-01-23 08:46:28.000 023 29454.54 4478.89 -18960.59 25727.29 2019-01-23 08:46:29.000 023 29454.54 4478.91 -18960.57 25606.43 2019-01-23 08:46:30.000 023 29454.52 4478.95 -18960.60 25482.74 2019-01-23 08:46:31.000 023 29454.52 4478.96 -18960.60 25390.82 2019-01-23 08:46:32.000 023 29454.53 4478.92 -18960.58 25305.64 2019-01-23 08:46:33.000 023 29454.53 4478.92 -18960.55 25272.18 2019-01-23 08:46:34.000 023 29454.51 4478.91 -18960.56 25299.71 2019-01-23 08:46:35.000 023 29454.51 4478.91 -18960.56 25305.82 2019-01-23 08:46:36.000 023 29454.51 4478.91 -18960.56 25275.62 2019-01-23 08:46:37.000 023 29454.51 4478.89 -18960.57 25282.58 2019-01-23 08:46:38.000 023 29454.51 4478.89 -18960.56 25327.12 2019-01-23 08:46:39.000 023 29454.49 4478.91 -18960.59 25357.81 2019-01-23 08:46:40.000 023 29454.50 4478.92 -18960.56 25429.08 2019-01-23 08:46:41.000 023 29454.49 4478.92 -18960.56 25485.86 2019-01-23 08:46:42.000 023 29454.50 4478.90 -18960.53 25632.16 2019-01-23 08:46:43.000 023 29454.48 4478.94 -18960.55 25792.77 2019-01-23 08:46:44.000 023 29454.48 4478.94 -18960.55 25936.49 2019-01-23 08:46:45.000 023 29454.48 4478.93 -18960.54 26049.06 2019-01-23 08:46:46.000 023 29454.49 4478.92 -18960.53 26143.62 2019-01-23 08:46:47.000 023 29454.47 4478.93 -18960.54 26222.78 2019-01-23 08:46:48.000 023 29454.47 4478.90 -18960.55 26289.54 2019-01-23 08:46:49.000 023 29454.46 4478.89 -18960.57 26334.91 2019-01-23 08:46:50.000 023 29454.46 4478.89 -18960.56 26363.40 2019-01-23 08:46:51.000 023 29454.45 4478.90 -18960.56 26362.11 2019-01-23 08:46:52.000 023 29454.44 4478.90 -18960.56 26305.02 2019-01-23 08:46:53.000 023 29454.45 4478.90 -18960.53 26281.98 2019-01-23 08:46:54.000 023 29454.45 4478.92 -18960.51 26298.46 2019-01-23 08:46:55.000 023 29454.40 4478.93 -18960.50 26313.14 2019-01-23 08:46:56.000 023 29454.41 4478.91 -18960.50 26312.12 2019-01-23 08:46:57.000 023 29454.43 4478.89 -18960.52 26306.09 2019-01-23 08:46:58.000 023 29454.45 4478.92 -18960.49 26285.86 2019-01-23 08:46:59.000 023 29454.43 4478.92 -18960.50 26266.49 2019-01-23 08:47:00.000 023 29454.43 4478.90 -18960.52 26237.71 2019-01-23 08:47:01.000 023 29454.40 4478.92 -18960.52 26205.81 2019-01-23 08:47:02.000 023 29454.40 4478.95 -18960.52 26177.13 2019-01-23 08:47:03.000 023 29454.44 4478.90 -18960.53 26154.12 2019-01-23 08:47:04.000 023 29454.43 4478.87 -18960.53 26130.35 2019-01-23 08:47:05.000 023 29454.41 4478.91 -18960.51 26079.36 2019-01-23 08:47:06.000 023 29454.39 4478.93 -18960.52 26044.67 2019-01-23 08:47:07.000 023 29454.38 4478.91 -18960.54 26024.16 2019-01-23 08:47:08.000 023 29454.37 4478.89 -18960.50 26021.34 2019-01-23 08:47:09.000 023 29454.36 4478.87 -18960.50 26009.12 2019-01-23 08:47:10.000 023 29454.36 4478.89 -18960.51 25975.34 2019-01-23 08:47:11.000 023 29454.34 4478.89 -18960.51 25946.21 2019-01-23 08:47:12.000 023 29454.34 4478.90 -18960.53 25971.16 2019-01-23 08:47:13.000 023 29454.33 4478.90 -18960.52 26013.44 2019-01-23 08:47:14.000 023 29454.36 4478.90 -18960.51 26039.90 2019-01-23 08:47:15.000 023 29454.37 4478.90 -18960.48 26056.72 2019-01-23 08:47:16.000 023 29454.33 4478.87 -18960.51 26089.25 2019-01-23 08:47:17.000 023 29454.33 4478.87 -18960.52 26107.33 2019-01-23 08:47:18.000 023 29454.34 4478.87 -18960.53 26053.57 2019-01-23 08:47:19.000 023 29454.33 4478.88 -18960.48 25991.94 2019-01-23 08:47:20.000 023 29454.33 4478.89 -18960.51 25919.17 2019-01-23 08:47:21.000 023 29454.33 4478.87 -18960.52 25870.96 2019-01-23 08:47:22.000 023 29454.32 4478.89 -18960.49 25832.67 2019-01-23 08:47:23.000 023 29454.35 4478.89 -18960.49 25814.26 2019-01-23 08:47:24.000 023 29454.34 4478.88 -18960.49 25791.07 2019-01-23 08:47:25.000 023 29454.31 4478.90 -18960.48 25739.80 2019-01-23 08:47:26.000 023 29454.32 4478.88 -18960.49 25731.59 2019-01-23 08:47:27.000 023 29454.31 4478.87 -18960.47 25705.76 2019-01-23 08:47:28.000 023 29454.31 4478.89 -18960.45 25664.98 2019-01-23 08:47:29.000 023 29454.32 4478.88 -18960.49 25656.52 2019-01-23 08:47:30.000 023 29454.31 4478.91 -18960.46 25642.86 2019-01-23 08:47:31.000 023 29454.28 4478.91 -18960.45 25642.75 2019-01-23 08:47:32.000 023 29454.28 4478.91 -18960.46 25625.36 2019-01-23 08:47:33.000 023 29454.30 4478.89 -18960.45 25598.50 2019-01-23 08:47:34.000 023 29454.29 4478.86 -18960.48 25556.01 2019-01-23 08:47:35.000 023 29454.27 4478.89 -18960.50 25477.91 2019-01-23 08:47:36.000 023 29454.28 4478.88 -18960.46 25411.37 2019-01-23 08:47:37.000 023 29454.28 4478.88 -18960.45 25343.53 2019-01-23 08:47:38.000 023 29454.28 4478.88 -18960.47 25269.42 2019-01-23 08:47:39.000 023 29454.28 4478.86 -18960.47 25192.23 2019-01-23 08:47:40.000 023 29454.29 4478.84 -18960.44 25132.95 2019-01-23 08:47:41.000 023 29454.26 4478.86 -18960.46 25042.03 2019-01-23 08:47:42.000 023 29454.29 4478.84 -18960.46 24961.61 2019-01-23 08:47:43.000 023 29454.27 4478.86 -18960.41 24905.70 2019-01-23 08:47:44.000 023 29454.26 4478.85 -18960.45 24897.10 2019-01-23 08:47:45.000 023 29454.27 4478.84 -18960.43 24917.82 2019-01-23 08:47:46.000 023 29454.26 4478.84 -18960.43 24924.17 2019-01-23 08:47:47.000 023 29454.29 4478.85 -18960.46 24966.55 2019-01-23 08:47:48.000 023 29454.26 4478.83 -18960.45 25020.01 2019-01-23 08:47:49.000 023 29454.24 4478.84 -18960.46 25081.71 2019-01-23 08:47:50.000 023 29454.25 4478.83 -18960.48 25167.42 2019-01-23 08:47:51.000 023 29454.25 4478.83 -18960.48 25247.01 2019-01-23 08:47:52.000 023 29454.25 4478.82 -18960.46 25329.05 2019-01-23 08:47:53.000 023 29454.26 4478.85 -18960.44 25440.39 2019-01-23 08:47:54.000 023 29454.24 4478.86 -18960.45 25576.57 2019-01-23 08:47:55.000 023 29454.23 4478.87 -18960.44 25702.77 2019-01-23 08:47:56.000 023 29454.21 4478.87 -18960.45 25827.95 2019-01-23 08:47:57.000 023 29454.22 4478.87 -18960.43 25925.79 2019-01-23 08:47:58.000 023 29454.22 4478.89 -18960.43 26005.11 2019-01-23 08:47:59.000 023 29454.21 4478.89 -18960.45 26037.99 2019-01-23 08:48:00.000 023 29454.21 4478.89 -18960.49 26063.37 2019-01-23 08:48:01.000 023 29454.21 4478.87 -18960.52 26076.03 2019-01-23 08:48:02.000 023 29454.20 4478.86 -18960.48 26151.24 2019-01-23 08:48:03.000 023 29454.19 4478.87 -18960.47 26228.82 2019-01-23 08:48:04.000 023 29454.19 4478.89 -18960.42 26296.85 2019-01-23 08:48:05.000 023 29454.19 4478.90 -18960.43 26361.57 2019-01-23 08:48:06.000 023 29454.20 4478.86 -18960.46 26437.57 2019-01-23 08:48:07.000 023 29454.20 4478.85 -18960.44 26479.43 2019-01-23 08:48:08.000 023 29454.20 4478.85 -18960.44 26520.66 2019-01-23 08:48:09.000 023 29454.19 4478.85 -18960.44 26576.17 2019-01-23 08:48:10.000 023 29454.17 4478.88 -18960.41 26643.78 2019-01-23 08:48:11.000 023 29454.13 4478.88 -18960.43 26655.66 2019-01-23 08:48:12.000 023 29454.13 4478.86 -18960.46 26678.33 2019-01-23 08:48:13.000 023 29454.15 4478.86 -18960.44 26684.05 2019-01-23 08:48:14.000 023 29454.14 4478.85 -18960.46 26686.27 2019-01-23 08:48:15.000 023 29454.14 4478.83 -18960.46 26684.70 2019-01-23 08:48:16.000 023 29454.17 4478.81 -18960.45 26688.39 2019-01-23 08:48:17.000 023 29454.17 4478.85 -18960.43 26691.20 2019-01-23 08:48:18.000 023 29454.13 4478.89 -18960.46 26693.11 2019-01-23 08:48:19.000 023 29454.15 4478.87 -18960.41 26690.25 2019-01-23 08:48:20.000 023 29454.12 4478.85 -18960.38 26693.53 2019-01-23 08:48:21.000 023 29454.14 4478.85 -18960.40 26696.47 2019-01-23 08:48:22.000 023 29454.11 4478.85 -18960.40 26694.29 2019-01-23 08:48:23.000 023 29454.10 4478.86 -18960.38 26692.10 2019-01-23 08:48:24.000 023 29454.10 4478.86 -18960.38 26685.20 2019-01-23 08:48:25.000 023 29454.11 4478.84 -18960.36 26684.79 2019-01-23 08:48:26.000 023 29454.12 4478.83 -18960.37 26682.99 2019-01-23 08:48:27.000 023 29454.08 4478.83 -18960.37 26689.18 2019-01-23 08:48:28.000 023 29454.09 4478.83 -18960.38 26689.06 2019-01-23 08:48:29.000 023 29454.11 4478.82 -18960.37 26689.52 2019-01-23 08:48:30.000 023 29454.11 4478.81 -18960.37 26688.38 2019-01-23 08:48:31.000 023 29454.07 4478.82 -18960.35 26687.84 2019-01-23 08:48:32.000 023 29454.09 4478.81 -18960.37 26695.93 2019-01-23 08:48:33.000 023 29454.07 4478.84 -18960.37 26693.59 2019-01-23 08:48:34.000 023 29454.05 4478.83 -18960.36 26681.25 2019-01-23 08:48:35.000 023 29454.07 4478.83 -18960.38 26683.80 2019-01-23 08:48:36.000 023 29454.04 4478.83 -18960.38 26688.07 2019-01-23 08:48:37.000 023 29454.05 4478.84 -18960.38 26686.31 2019-01-23 08:48:38.000 023 29454.06 4478.84 -18960.39 26687.25 2019-01-23 08:48:39.000 023 29454.05 4478.83 -18960.40 26688.49 2019-01-23 08:48:40.000 023 29454.07 4478.84 -18960.39 26690.57 2019-01-23 08:48:41.000 023 29454.05 4478.84 -18960.38 26691.02 2019-01-23 08:48:42.000 023 29454.04 4478.81 -18960.37 26691.38 2019-01-23 08:48:43.000 023 29454.06 4478.84 -18960.36 26689.85 2019-01-23 08:48:44.000 023 29454.04 4478.82 -18960.36 26688.97 2019-01-23 08:48:45.000 023 29454.03 4478.82 -18960.38 26682.10 2019-01-23 08:48:46.000 023 29454.05 4478.84 -18960.37 26683.79 2019-01-23 08:48:47.000 023 29454.03 4478.82 -18960.39 26681.81 2019-01-23 08:48:48.000 023 29454.03 4478.80 -18960.38 26681.35 2019-01-23 08:48:49.000 023 29454.02 4478.79 -18960.36 26681.78 2019-01-23 08:48:50.000 023 29454.01 4478.83 -18960.38 26677.74 2019-01-23 08:48:51.000 023 29454.00 4478.80 -18960.38 26681.98 2019-01-23 08:48:52.000 023 29454.00 4478.79 -18960.36 26683.41 2019-01-23 08:48:53.000 023 29453.99 4478.79 -18960.35 26683.00 2019-01-23 08:48:54.000 023 29454.00 4478.81 -18960.38 26686.20 2019-01-23 08:48:55.000 023 29454.01 4478.81 -18960.40 26687.41 2019-01-23 08:48:56.000 023 29454.00 4478.80 -18960.39 26686.37 2019-01-23 08:48:57.000 023 29453.98 4478.79 -18960.42 26688.10 2019-01-23 08:48:58.000 023 29453.96 4478.81 -18960.38 26679.36 2019-01-23 08:48:59.000 023 29454.00 4478.79 -18960.40 26690.25 2019-01-23 08:49:00.000 023 29454.00 4478.80 -18960.38 26647.08 2019-01-23 08:49:01.000 023 29453.97 4478.80 -18960.38 26630.31 2019-01-23 08:49:02.000 023 29454.00 4478.76 -18960.40 26567.97 2019-01-23 08:49:03.000 023 29453.99 4478.80 -18960.40 26504.91 2019-01-23 08:49:04.000 023 29453.99 4478.77 -18960.40 26473.97 2019-01-23 08:49:05.000 023 29453.97 4478.76 -18960.40 26421.14 2019-01-23 08:49:06.000 023 29453.98 4478.78 -18960.42 26304.71 2019-01-23 08:49:07.000 023 29454.02 4478.76 -18960.43 26167.94 2019-01-23 08:49:08.000 023 29453.99 4478.77 -18960.42 26057.99 2019-01-23 08:49:09.000 023 29454.00 4478.75 -18960.41 25946.38 2019-01-23 08:49:10.000 023 29454.00 4478.76 -18960.43 25846.41 2019-01-23 08:49:11.000 023 29453.97 4478.78 -18960.38 25782.86 2019-01-23 08:49:12.000 023 29453.96 4478.77 -18960.40 25729.97 2019-01-23 08:49:13.000 023 29453.96 4478.76 -18960.41 25636.19 2019-01-23 08:49:14.000 023 29453.98 4478.78 -18960.41 25547.80 2019-01-23 08:49:15.000 023 29453.98 4478.78 -18960.41 25491.84 2019-01-23 08:49:16.000 023 29453.99 4478.74 -18960.44 25469.26 2019-01-23 08:49:17.000 023 29454.00 4478.75 -18960.40 25441.22 2019-01-23 08:49:18.000 023 29454.00 4478.76 -18960.41 25420.11 2019-01-23 08:49:19.000 023 29453.99 4478.78 -18960.40 25504.42 2019-01-23 08:49:20.000 023 29454.01 4478.76 -18960.42 25586.93 2019-01-23 08:49:21.000 023 29453.98 4478.74 -18960.42 25596.61 2019-01-23 08:49:22.000 023 29453.99 4478.74 -18960.41 25612.90 2019-01-23 08:49:23.000 023 29453.98 4478.71 -18960.44 25662.52 2019-01-23 08:49:24.000 023 29453.99 4478.73 -18960.48 25670.44 2019-01-23 08:49:25.000 023 29453.97 4478.76 -18960.46 25717.65 2019-01-23 08:49:26.000 023 29453.99 4478.75 -18960.46 25750.11 2019-01-23 08:49:27.000 023 29453.99 4478.74 -18960.44 25770.40 2019-01-23 08:49:28.000 023 29453.98 4478.73 -18960.43 25792.18 2019-01-23 08:49:29.000 023 29453.96 4478.73 -18960.46 25802.89 2019-01-23 08:49:30.000 023 29453.97 4478.75 -18960.46 25810.28 2019-01-23 08:49:31.000 023 29453.99 4478.73 -18960.44 25826.09 2019-01-23 08:49:32.000 023 29453.98 4478.73 -18960.44 25835.18 2019-01-23 08:49:33.000 023 29453.98 4478.73 -18960.42 25837.76 2019-01-23 08:49:34.000 023 29454.01 4478.69 -18960.43 25886.95 2019-01-23 08:49:35.000 023 29453.98 4478.71 -18960.47 25924.27 2019-01-23 08:49:36.000 023 29453.96 4478.72 -18960.47 25933.32 2019-01-23 08:49:37.000 023 29453.98 4478.71 -18960.47 25959.44 2019-01-23 08:49:38.000 023 29453.97 4478.70 -18960.45 25983.62 2019-01-23 08:49:39.000 023 29453.96 4478.72 -18960.43 26002.79 2019-01-23 08:49:40.000 023 29453.97 4478.75 -18960.43 26014.38 2019-01-23 08:49:41.000 023 29453.95 4478.72 -18960.46 26033.09 2019-01-23 08:49:42.000 023 29453.96 4478.71 -18960.47 26032.66 2019-01-23 08:49:43.000 023 29453.97 4478.71 -18960.48 25995.19 2019-01-23 08:49:44.000 023 29453.98 4478.72 -18960.49 25947.12 2019-01-23 08:49:45.000 023 29453.96 4478.72 -18960.50 25885.50 2019-01-23 08:49:46.000 023 29453.99 4478.69 -18960.49 25823.17 2019-01-23 08:49:47.000 023 29453.98 4478.71 -18960.50 25759.47 2019-01-23 08:49:48.000 023 29453.99 4478.73 -18960.47 25732.25 2019-01-23 08:49:49.000 023 29453.97 4478.72 -18960.47 25743.71 2019-01-23 08:49:50.000 023 29453.98 4478.69 -18960.50 25739.61 2019-01-23 08:49:51.000 023 29453.97 4478.72 -18960.50 25715.70 2019-01-23 08:49:52.000 023 29453.98 4478.71 -18960.49 25660.77 2019-01-23 08:49:53.000 023 29453.98 4478.72 -18960.48 25604.91 2019-01-23 08:49:54.000 023 29454.00 4478.71 -18960.49 25569.26 2019-01-23 08:49:55.000 023 29453.96 4478.71 -18960.50 25511.84 2019-01-23 08:49:56.000 023 29454.00 4478.68 -18960.49 25440.88 2019-01-23 08:49:57.000 023 29453.98 4478.66 -18960.50 25430.89 2019-01-23 08:49:58.000 023 29453.97 4478.68 -18960.48 25403.93 2019-01-23 08:49:59.000 023 29453.97 4478.66 -18960.48 25356.65 2019-01-23 08:50:00.000 023 29454.00 4478.64 -18960.49 25308.23 2019-01-23 08:50:01.000 023 29453.99 4478.66 -18960.47 25297.09 2019-01-23 08:50:02.000 023 29454.00 4478.65 -18960.47 25308.68 2019-01-23 08:50:03.000 023 29453.99 4478.63 -18960.50 25325.25 2019-01-23 08:50:04.000 023 29454.00 4478.66 -18960.50 25327.34 2019-01-23 08:50:05.000 023 29454.01 4478.67 -18960.49 25329.35 2019-01-23 08:50:06.000 023 29454.00 4478.67 -18960.50 25346.30 2019-01-23 08:50:07.000 023 29453.97 4478.65 -18960.52 25412.12 2019-01-23 08:50:08.000 023 29453.99 4478.62 -18960.53 25432.68 2019-01-23 08:50:09.000 023 29453.99 4478.62 -18960.50 25429.34 2019-01-23 08:50:10.000 023 29453.99 4478.64 -18960.50 25457.89 2019-01-23 08:50:11.000 023 29453.97 4478.64 -18960.51 25541.13 2019-01-23 08:50:12.000 023 29453.96 4478.62 -18960.53 25592.06 2019-01-23 08:50:13.000 023 29453.97 4478.63 -18960.55 25654.92 2019-01-23 08:50:14.000 023 29453.98 4478.63 -18960.53 25692.30 2019-01-23 08:50:15.000 023 29454.00 4478.62 -18960.52 25702.16 2019-01-23 08:50:16.000 023 29453.95 4478.59 -18960.52 25712.30 2019-01-23 08:50:17.000 023 29453.95 4478.58 -18960.54 25748.10 2019-01-23 08:50:18.000 023 29453.98 4478.58 -18960.54 25782.60 2019-01-23 08:50:19.000 023 29453.98 4478.56 -18960.54 25833.56 2019-01-23 08:50:20.000 023 29453.98 4478.59 -18960.52 25836.27 2019-01-23 08:50:21.000 023 29453.99 4478.58 -18960.49 25843.68 2019-01-23 08:50:22.000 023 29453.99 4478.60 -18960.53 25861.14 2019-01-23 08:50:23.000 023 29453.96 4478.58 -18960.56 25887.41 2019-01-23 08:50:24.000 023 29453.98 4478.58 -18960.55 25956.95 2019-01-23 08:50:25.000 023 29453.98 4478.60 -18960.56 26016.69 2019-01-23 08:50:26.000 023 29454.01 4478.61 -18960.59 26023.12 2019-01-23 08:50:27.000 023 29453.98 4478.61 -18960.57 26023.95 2019-01-23 08:50:28.000 023 29453.98 4478.58 -18960.56 25985.80 2019-01-23 08:50:29.000 023 29454.00 4478.57 -18960.57 25928.00 2019-01-23 08:50:30.000 023 29454.00 4478.59 -18960.57 25883.35 2019-01-23 08:50:31.000 023 29453.98 4478.60 -18960.57 25832.40 2019-01-23 08:50:32.000 023 29453.98 4478.59 -18960.54 25765.98 2019-01-23 08:50:33.000 023 29453.97 4478.60 -18960.55 25709.58 2019-01-23 08:50:34.000 023 29453.98 4478.61 -18960.57 25656.05 2019-01-23 08:50:35.000 023 29453.98 4478.60 -18960.56 25606.41 2019-01-23 08:50:36.000 023 29453.98 4478.60 -18960.56 25575.82 2019-01-23 08:50:37.000 023 29453.98 4478.60 -18960.56 25530.56 2019-01-23 08:50:38.000 023 29453.97 4478.58 -18960.57 25477.49 2019-01-23 08:50:39.000 023 29453.98 4478.57 -18960.56 25451.58 2019-01-23 08:50:40.000 023 29453.99 4478.58 -18960.58 25467.64 2019-01-23 08:50:41.000 023 29453.98 4478.56 -18960.60 25490.20 2019-01-23 08:50:42.000 023 29453.97 4478.58 -18960.62 25549.20 2019-01-23 08:50:43.000 023 29453.96 4478.56 -18960.60 25609.53 2019-01-23 08:50:44.000 023 29453.98 4478.57 -18960.59 25690.89 2019-01-23 08:50:45.000 023 29453.98 4478.57 -18960.59 25792.12 2019-01-23 08:50:46.000 023 29453.98 4478.58 -18960.59 25892.84 2019-01-23 08:50:47.000 023 29453.99 4478.59 -18960.57 26013.20 2019-01-23 08:50:48.000 023 29453.99 4478.58 -18960.58 26129.91 2019-01-23 08:50:49.000 023 29453.97 4478.55 -18960.60 26249.88 2019-01-23 08:50:50.000 023 29453.98 4478.53 -18960.58 26349.35 2019-01-23 08:50:51.000 023 29453.98 4478.52 -18960.61 26482.71 2019-01-23 08:50:52.000 023 29453.98 4478.53 -18960.60 26634.99 2019-01-23 08:50:53.000 023 29453.98 4478.51 -18960.61 26669.28 2019-01-23 08:50:54.000 023 29453.98 4478.50 -18960.60 26680.37 2019-01-23 08:50:55.000 023 29453.99 4478.52 -18960.61 26682.78 2019-01-23 08:50:56.000 023 29454.01 4478.50 -18960.61 26680.51 2019-01-23 08:50:57.000 023 29454.01 4478.50 -18960.60 26672.90 2019-01-23 08:50:58.000 023 29454.00 4478.51 -18960.62 26674.50 2019-01-23 08:50:59.000 023 29454.00 4478.50 -18960.66 26671.89 2019-01-23 08:51:00.000 023 29453.98 4478.50 -18960.66 26674.66 2019-01-23 08:51:01.000 023 29454.00 4478.50 -18960.64 26673.99 2019-01-23 08:51:02.000 023 29454.01 4478.48 -18960.64 26675.79 2019-01-23 08:51:03.000 023 29454.00 4478.50 -18960.61 26674.73 2019-01-23 08:51:04.000 023 29453.98 4478.50 -18960.63 26673.61 2019-01-23 08:51:05.000 023 29453.97 4478.51 -18960.59 26675.77 2019-01-23 08:51:06.000 023 29454.00 4478.51 -18960.62 26675.22 2019-01-23 08:51:07.000 023 29454.01 4478.52 -18960.63 26677.24 2019-01-23 08:51:08.000 023 29453.99 4478.51 -18960.65 26678.57 2019-01-23 08:51:09.000 023 29454.00 4478.49 -18960.65 26686.27 2019-01-23 08:51:10.000 023 29454.00 4478.47 -18960.64 26686.76 2019-01-23 08:51:11.000 023 29454.01 4478.46 -18960.66 26677.25 2019-01-23 08:51:12.000 023 29454.03 4478.48 -18960.65 26676.64 2019-01-23 08:51:13.000 023 29454.00 4478.48 -18960.61 26676.18 2019-01-23 08:51:14.000 023 29454.01 4478.47 -18960.67 26668.05 2019-01-23 08:51:15.000 023 29454.01 4478.49 -18960.67 26675.98 2019-01-23 08:51:16.000 023 29454.05 4478.46 -18960.69 26676.00 2019-01-23 08:51:17.000 023 29454.04 4478.45 -18960.68 26677.12 2019-01-23 08:51:18.000 023 29454.01 4478.44 -18960.67 26682.11 2019-01-23 08:51:19.000 023 29454.02 4478.48 -18960.65 26687.47 2019-01-23 08:51:20.000 023 29454.04 4478.47 -18960.66 26691.93 2019-01-23 08:51:21.000 023 29454.03 4478.48 -18960.66 26689.82 2019-01-23 08:51:22.000 023 29454.01 4478.49 -18960.67 26691.11 2019-01-23 08:51:23.000 023 29454.00 4478.49 -18960.68 26686.79 2019-01-23 08:51:24.000 023 29454.02 4478.50 -18960.67 26683.74 2019-01-23 08:51:25.000 023 29454.01 4478.51 -18960.69 26679.21 2019-01-23 08:51:26.000 023 29454.03 4478.50 -18960.65 26644.47 2019-01-23 08:51:27.000 023 29454.02 4478.49 -18960.65 26612.65 2019-01-23 08:51:28.000 023 29454.04 4478.48 -18960.65 26645.95 2019-01-23 08:51:29.000 023 29454.00 4478.50 -18960.66 26685.15 2019-01-23 08:51:30.000 023 29454.00 4478.50 -18960.68 26693.50 2019-01-23 08:51:31.000 023 29454.03 4478.47 -18960.66 26691.37 2019-01-23 08:51:32.000 023 29454.00 4478.46 -18960.67 26694.77 2019-01-23 08:51:33.000 023 29454.03 4478.48 -18960.68 26691.02 2019-01-23 08:51:34.000 023 29454.03 4478.47 -18960.70 26695.53 2019-01-23 08:51:35.000 023 29454.04 4478.46 -18960.71 26693.31 2019-01-23 08:51:36.000 023 29454.02 4478.45 -18960.70 26689.58 2019-01-23 08:51:37.000 023 29454.03 4478.46 -18960.71 26690.96 2019-01-23 08:51:38.000 023 29454.04 4478.46 -18960.74 26693.31 2019-01-23 08:51:39.000 023 29454.01 4478.43 -18960.71 26691.83 2019-01-23 08:51:40.000 023 29454.03 4478.43 -18960.71 26694.55 2019-01-23 08:51:41.000 023 29454.04 4478.45 -18960.71 26694.78 2019-01-23 08:51:42.000 023 29454.05 4478.45 -18960.72 26692.58 2019-01-23 08:51:43.000 023 29454.03 4478.45 -18960.70 26700.67 2019-01-23 08:51:44.000 023 29454.01 4478.44 -18960.71 26696.49 2019-01-23 08:51:45.000 023 29454.02 4478.45 -18960.70 26695.61 2019-01-23 08:51:46.000 023 29454.02 4478.45 -18960.70 26692.02 2019-01-23 08:51:47.000 023 29454.03 4478.46 -18960.70 26694.83 2019-01-23 08:51:48.000 023 29454.03 4478.46 -18960.70 26694.72 2019-01-23 08:51:49.000 023 29454.05 4478.47 -18960.71 26696.58 2019-01-23 08:51:50.000 023 29454.05 4478.44 -18960.71 26696.59 2019-01-23 08:51:51.000 023 29454.05 4478.44 -18960.70 26699.34 2019-01-23 08:51:52.000 023 29454.05 4478.44 -18960.68 26695.73 2019-01-23 08:51:53.000 023 29454.03 4478.41 -18960.67 26688.30 2019-01-23 08:51:54.000 023 29454.04 4478.37 -18960.67 26692.13 2019-01-23 08:51:55.000 023 29454.05 4478.41 -18960.68 26692.33 2019-01-23 08:51:56.000 023 29454.04 4478.41 -18960.66 26693.83 2019-01-23 08:51:57.000 023 29454.05 4478.38 -18960.69 26701.59 2019-01-23 08:51:58.000 023 29454.07 4478.40 -18960.71 26705.89 2019-01-23 08:51:59.000 023 29454.05 4478.39 -18960.71 26707.87 2019-01-23 08:52:00.000 023 29454.05 4478.39 -18960.68 26641.90 2019-01-23 08:52:01.000 023 29454.05 4478.38 -18960.70 26574.78 2019-01-23 08:52:02.000 023 29454.06 4478.41 -18960.69 26494.63 2019-01-23 08:52:03.000 023 29454.06 4478.39 -18960.70 26479.63 2019-01-23 08:52:04.000 023 29454.06 4478.40 -18960.71 26455.84 2019-01-23 08:52:05.000 023 29454.07 4478.40 -18960.71 26435.48 2019-01-23 08:52:06.000 023 29454.07 4478.41 -18960.68 26431.74 2019-01-23 08:52:07.000 023 29454.05 4478.39 -18960.68 26393.04 2019-01-23 08:52:08.000 023 29454.06 4478.39 -18960.68 26367.40 2019-01-23 08:52:09.000 023 29454.07 4478.39 -18960.66 26361.48 2019-01-23 08:52:10.000 023 29454.06 4478.40 -18960.70 26310.62 2019-01-23 08:52:11.000 023 29454.07 4478.40 -18960.71 26249.87 2019-01-23 08:52:12.000 023 29454.05 4478.37 -18960.72 26179.27 2019-01-23 08:52:13.000 023 29454.05 4478.35 -18960.71 26097.52 2019-01-23 08:52:14.000 023 29454.05 4478.38 -18960.67 26042.89 2019-01-23 08:52:15.000 023 29454.02 4478.41 -18960.64 26006.21 2019-01-23 08:52:16.000 023 29454.04 4478.39 -18960.67 26017.27 2019-01-23 08:52:17.000 023 29454.06 4478.39 -18960.69 25989.98 2019-01-23 08:52:18.000 023 29454.08 4478.39 -18960.67 25960.62 2019-01-23 08:52:19.000 023 29454.07 4478.37 -18960.72 25944.59 2019-01-23 08:52:20.000 023 29454.08 4478.39 -18960.73 25925.43 2019-01-23 08:52:21.000 023 29454.03 4478.37 -18960.72 25900.56 2019-01-23 08:52:22.000 023 29454.04 4478.37 -18960.69 25881.09 2019-01-23 08:52:23.000 023 29454.05 4478.39 -18960.69 25896.38 2019-01-23 08:52:24.000 023 29454.06 4478.40 -18960.70 25937.22 2019-01-23 08:52:25.000 023 29454.04 4478.40 -18960.71 25954.51 2019-01-23 08:52:26.000 023 29454.04 4478.43 -18960.71 25968.70 2019-01-23 08:52:27.000 023 29454.04 4478.40 -18960.71 25972.18 2019-01-23 08:52:28.000 023 29454.04 4478.38 -18960.70 25932.36 2019-01-23 08:52:29.000 023 29454.02 4478.38 -18960.68 25945.64 2019-01-23 08:52:30.000 023 29454.04 4478.37 -18960.68 25930.50 2019-01-23 08:52:31.000 023 29454.03 4478.38 -18960.69 25958.68 2019-01-23 08:52:32.000 023 29454.03 4478.37 -18960.68 25987.86 2019-01-23 08:52:33.000 023 29454.01 4478.38 -18960.70 25982.49 2019-01-23 08:52:34.000 023 29454.03 4478.36 -18960.70 26026.20 2019-01-23 08:52:35.000 023 29454.03 4478.38 -18960.70 26049.31 2019-01-23 08:52:36.000 023 29454.01 4478.35 -18960.68 26092.90 2019-01-23 08:52:37.000 023 29454.04 4478.36 -18960.74 26144.05 2019-01-23 08:52:38.000 023 29454.04 4478.36 -18960.72 26196.33 2019-01-23 08:52:39.000 023 29454.02 4478.35 -18960.70 26214.81 2019-01-23 08:52:40.000 023 29454.03 4478.36 -18960.73 26224.13 2019-01-23 08:52:41.000 023 29454.03 4478.36 -18960.72 26272.98 2019-01-23 08:52:42.000 023 29454.04 4478.34 -18960.71 26271.36 2019-01-23 08:52:43.000 023 29454.06 4478.31 -18960.74 26257.98 2019-01-23 08:52:44.000 023 29454.07 4478.36 -18960.74 26210.45 2019-01-23 08:52:45.000 023 29454.07 4478.36 -18960.72 26181.93 2019-01-23 08:52:46.000 023 29454.02 4478.39 -18960.73 26222.18 2019-01-23 08:52:47.000 023 29454.06 4478.39 -18960.72 26243.67 2019-01-23 08:52:48.000 023 29454.07 4478.39 -18960.71 26246.96 2019-01-23 08:52:49.000 023 29454.04 4478.40 -18960.72 26212.55 2019-01-23 08:52:50.000 023 29454.02 4478.38 -18960.73 26143.08 2019-01-23 08:52:51.000 023 29454.03 4478.36 -18960.74 26068.38 2019-01-23 08:52:52.000 023 29454.03 4478.35 -18960.73 26030.09 2019-01-23 08:52:53.000 023 29454.02 4478.35 -18960.71 25989.52 2019-01-23 08:52:54.000 023 29454.02 4478.35 -18960.71 25988.59 2019-01-23 08:52:55.000 023 29454.05 4478.33 -18960.73 26008.08 2019-01-23 08:52:56.000 023 29454.05 4478.34 -18960.74 26034.93 2019-01-23 08:52:57.000 023 29454.03 4478.33 -18960.71 26005.09 2019-01-23 08:52:58.000 023 29454.05 4478.33 -18960.72 25968.71 2019-01-23 08:52:59.000 023 29454.05 4478.36 -18960.72 25958.34 2019-01-23 08:53:00.000 023 29454.03 4478.37 -18960.74 25990.87 2019-01-23 08:53:01.000 023 29454.06 4478.36 -18960.74 26033.92 2019-01-23 08:53:02.000 023 29454.04 4478.35 -18960.72 26046.88 2019-01-23 08:53:03.000 023 29454.02 4478.36 -18960.73 26036.13 2019-01-23 08:53:04.000 023 29454.04 4478.35 -18960.74 25978.98 2019-01-23 08:53:05.000 023 29454.04 4478.34 -18960.74 25927.15 2019-01-23 08:53:06.000 023 29454.07 4478.39 -18960.71 25914.07 2019-01-23 08:53:07.000 023 29454.05 4478.34 -18960.73 25886.59 2019-01-23 08:53:08.000 023 29454.03 4478.34 -18960.73 25896.67 2019-01-23 08:53:09.000 023 29454.02 4478.33 -18960.75 25930.47 2019-01-23 08:53:10.000 023 29454.02 4478.32 -18960.74 25980.12 2019-01-23 08:53:11.000 023 29454.02 4478.34 -18960.76 25986.73 2019-01-23 08:53:12.000 023 29454.04 4478.33 -18960.77 25991.77 2019-01-23 08:53:13.000 023 29454.05 4478.33 -18960.76 25967.35 2019-01-23 08:53:14.000 023 29454.04 4478.33 -18960.75 25970.47 2019-01-23 08:53:15.000 023 29454.05 4478.32 -18960.73 25988.62 2019-01-23 08:53:16.000 023 29454.07 4478.35 -18960.76 25992.83 2019-01-23 08:53:17.000 023 29454.07 4478.35 -18960.76 25989.17 2019-01-23 08:53:18.000 023 29454.04 4478.33 -18960.72 25981.86 2019-01-23 08:53:19.000 023 29454.02 4478.32 -18960.73 25950.86 2019-01-23 08:53:20.000 023 29454.01 4478.32 -18960.75 25917.40 2019-01-23 08:53:21.000 023 29454.02 4478.31 -18960.78 25930.80 2019-01-23 08:53:22.000 023 29454.04 4478.29 -18960.78 25944.53 2019-01-23 08:53:23.000 023 29454.03 4478.29 -18960.78 25981.64 2019-01-23 08:53:24.000 023 29454.04 4478.33 -18960.73 26021.78 2019-01-23 08:53:25.000 023 29454.01 4478.35 -18960.73 26045.75 2019-01-23 08:53:26.000 023 29454.04 4478.31 -18960.75 26077.26 2019-01-23 08:53:27.000 023 29454.03 4478.31 -18960.74 26093.93 2019-01-23 08:53:28.000 023 29454.03 4478.31 -18960.73 26095.62 2019-01-23 08:53:29.000 023 29454.02 4478.33 -18960.71 26021.06 2019-01-23 08:53:30.000 023 29454.04 4478.34 -18960.68 25956.34 2019-01-23 08:53:31.000 023 29454.05 4478.33 -18960.72 25914.22 2019-01-23 08:53:32.000 023 29454.06 4478.31 -18960.74 25856.34 2019-01-23 08:53:33.000 023 29454.04 4478.31 -18960.73 25806.84 2019-01-23 08:53:34.000 023 29454.03 4478.31 -18960.77 25713.44 2019-01-23 08:53:35.000 023 29454.05 4478.29 -18960.77 25606.71 2019-01-23 08:53:36.000 023 29454.03 4478.31 -18960.77 25493.88 2019-01-23 08:53:37.000 023 29454.03 4478.30 -18960.77 25381.15 2019-01-23 08:53:38.000 023 29454.04 4478.28 -18960.74 25250.48 2019-01-23 08:53:39.000 023 29454.05 4478.28 -18960.75 25139.94 2019-01-23 08:53:40.000 023 29454.07 4478.30 -18960.74 25052.72 2019-01-23 08:53:41.000 023 29454.03 4478.32 -18960.74 25001.62 2019-01-23 08:53:42.000 023 29454.04 4478.31 -18960.74 24956.03 2019-01-23 08:53:43.000 023 29454.06 4478.31 -18960.75 24957.74 2019-01-23 08:53:44.000 023 29454.06 4478.31 -18960.72 25020.18 2019-01-23 08:53:45.000 023 29454.06 4478.30 -18960.72 25069.47 2019-01-23 08:53:46.000 023 29454.07 4478.29 -18960.77 25100.25 2019-01-23 08:53:47.000 023 29454.09 4478.28 -18960.76 25134.31 2019-01-23 08:53:48.000 023 29454.05 4478.30 -18960.76 25144.97 2019-01-23 08:53:49.000 023 29454.04 4478.32 -18960.75 25193.96 2019-01-23 08:53:50.000 023 29454.06 4478.30 -18960.76 25206.09 2019-01-23 08:53:51.000 023 29454.04 4478.30 -18960.76 25263.42 2019-01-23 08:53:52.000 023 29454.04 4478.31 -18960.75 25380.44 2019-01-23 08:53:53.000 023 29454.05 4478.33 -18960.76 25531.84 2019-01-23 08:53:54.000 023 29454.06 4478.33 -18960.78 25657.17 2019-01-23 08:53:55.000 023 29454.06 4478.31 -18960.78 25803.75 2019-01-23 08:53:56.000 023 29454.05 4478.29 -18960.76 25914.41 2019-01-23 08:53:57.000 023 29454.04 4478.29 -18960.73 26022.02 2019-01-23 08:53:58.000 023 29454.06 4478.25 -18960.75 26142.23 2019-01-23 08:53:59.000 023 29454.05 4478.26 -18960.74 26251.57 2019-01-23 08:54:00.000 023 29454.07 4478.31 -18960.76 26343.87 2019-01-23 08:54:01.000 023 29454.07 4478.31 -18960.74 26410.52 2019-01-23 08:54:02.000 023 29454.04 4478.30 -18960.75 26434.38 2019-01-23 08:54:03.000 023 29454.03 4478.29 -18960.74 26430.20 2019-01-23 08:54:04.000 023 29454.07 4478.31 -18960.72 26405.61 2019-01-23 08:54:05.000 023 29454.08 4478.36 -18960.71 26372.79 2019-01-23 08:54:06.000 023 29454.08 4478.35 -18960.71 26289.82 2019-01-23 08:54:07.000 023 29454.06 4478.32 -18960.72 26236.06 2019-01-23 08:54:08.000 023 29454.07 4478.33 -18960.74 26197.82 2019-01-23 08:54:09.000 023 29454.05 4478.34 -18960.75 26109.13 2019-01-23 08:54:10.000 023 29454.05 4478.33 -18960.78 26018.56 2019-01-23 08:54:11.000 023 29454.05 4478.33 -18960.77 25892.26 2019-01-23 08:54:12.000 023 29454.04 4478.30 -18960.75 25780.24 2019-01-23 08:54:13.000 023 29454.04 4478.32 -18960.74 25720.70 2019-01-23 08:54:14.000 023 29454.07 4478.34 -18960.75 25643.47 2019-01-23 08:54:15.000 023 29454.02 4478.33 -18960.72 25591.46 2019-01-23 08:54:16.000 023 29454.01 4478.35 -18960.75 25545.89 2019-01-23 08:54:17.000 023 29454.04 4478.33 -18960.75 25499.13 2019-01-23 08:54:18.000 023 29454.03 4478.33 -18960.75 25555.00 2019-01-23 08:54:19.000 023 29454.06 4478.31 -18960.77 25596.88 2019-01-23 08:54:20.000 023 29454.08 4478.31 -18960.75 25605.50 2019-01-23 08:54:21.000 023 29454.05 4478.28 -18960.76 25615.34 2019-01-23 08:54:22.000 023 29454.05 4478.28 -18960.76 25624.37 2019-01-23 08:54:23.000 023 29454.06 4478.25 -18960.70 25556.05 2019-01-23 08:54:24.000 023 29454.06 4478.24 -18960.77 25483.06 2019-01-23 08:54:25.000 023 29454.05 4478.25 -18960.79 25465.66 2019-01-23 08:54:26.000 023 29454.03 4478.25 -18960.78 25437.98 2019-01-23 08:54:27.000 023 29454.02 4478.23 -18960.78 25444.65 2019-01-23 08:54:28.000 023 29454.02 4478.22 -18960.78 25418.93 2019-01-23 08:54:29.000 023 29454.01 4478.22 -18960.77 25406.60 2019-01-23 08:54:30.000 023 29454.01 4478.25 -18960.77 25417.46 2019-01-23 08:54:31.000 023 29454.00 4478.27 -18960.78 25444.35 2019-01-23 08:54:32.000 023 29454.01 4478.26 -18960.77 25443.67 2019-01-23 08:54:33.000 023 29454.01 4478.28 -18960.77 25451.28 2019-01-23 08:54:34.000 023 29454.01 4478.28 -18960.76 25527.69 2019-01-23 08:54:35.000 023 29454.01 4478.27 -18960.75 25585.57 2019-01-23 08:54:36.000 023 29454.02 4478.28 -18960.78 25666.91 2019-01-23 08:54:37.000 023 29454.02 4478.25 -18960.77 25730.44 2019-01-23 08:54:38.000 023 29454.01 4478.26 -18960.77 25758.04 2019-01-23 08:54:39.000 023 29453.99 4478.25 -18960.75 25815.84 2019-01-23 08:54:40.000 023 29453.99 4478.22 -18960.76 25863.62 2019-01-23 08:54:41.000 023 29453.96 4478.23 -18960.74 25905.21 2019-01-23 08:54:42.000 023 29453.96 4478.26 -18960.72 25915.56 2019-01-23 08:54:43.000 023 29453.97 4478.22 -18960.76 25930.50 2019-01-23 08:54:44.000 023 29453.99 4478.21 -18960.76 25972.51 2019-01-23 08:54:45.000 023 29454.00 4478.23 -18960.77 25984.84 2019-01-23 08:54:46.000 023 29454.00 4478.23 -18960.74 25939.02 2019-01-23 08:54:47.000 023 29454.00 4478.24 -18960.74 25903.34 2019-01-23 08:54:48.000 023 29454.01 4478.25 -18960.75 25842.90 2019-01-23 08:54:49.000 023 29454.01 4478.26 -18960.78 25727.15 2019-01-23 08:54:50.000 023 29454.00 4478.26 -18960.77 25620.24 2019-01-23 08:54:51.000 023 29453.98 4478.28 -18960.74 25536.34 2019-01-23 08:54:52.000 023 29454.01 4478.28 -18960.75 25472.39 2019-01-23 08:54:53.000 023 29454.02 4478.27 -18960.75 25412.80 2019-01-23 08:54:54.000 023 29454.03 4478.27 -18960.74 25329.75 2019-01-23 08:54:55.000 023 29454.01 4478.28 -18960.76 25281.41 2019-01-23 08:54:56.000 023 29454.01 4478.28 -18960.76 25282.91 2019-01-23 08:54:57.000 023 29454.00 4478.27 -18960.78 25258.69 2019-01-23 08:54:58.000 023 29454.01 4478.27 -18960.78 25234.70 2019-01-23 08:54:59.000 023 29454.00 4478.29 -18960.81 25172.32 2019-01-23 08:55:00.000 023 29453.99 4478.29 -18960.78 25131.65 2019-01-23 08:55:01.000 023 29454.00 4478.29 -18960.76 25169.45 2019-01-23 08:55:02.000 023 29454.01 4478.25 -18960.78 25180.05 2019-01-23 08:55:03.000 023 29454.00 4478.26 -18960.77 25161.76 2019-01-23 08:55:04.000 023 29454.01 4478.27 -18960.77 25185.66 2019-01-23 08:55:05.000 023 29454.02 4478.27 -18960.78 25226.83 2019-01-23 08:55:06.000 023 29454.00 4478.25 -18960.75 25255.30 2019-01-23 08:55:07.000 023 29453.98 4478.22 -18960.75 25287.09 2019-01-23 08:55:08.000 023 29454.00 4478.24 -18960.74 25334.56 2019-01-23 08:55:09.000 023 29453.97 4478.23 -18960.79 25369.37 2019-01-23 08:55:10.000 023 29453.96 4478.25 -18960.78 25409.48 2019-01-23 08:55:11.000 023 29453.99 4478.29 -18960.76 25428.72 2019-01-23 08:55:12.000 023 29453.97 4478.25 -18960.78 25467.03 2019-01-23 08:55:13.000 023 29453.98 4478.25 -18960.78 25530.61 2019-01-23 08:55:14.000 023 29453.98 4478.24 -18960.77 25622.29 2019-01-23 08:55:15.000 023 29453.99 4478.21 -18960.77 25703.37 2019-01-23 08:55:16.000 023 29454.01 4478.21 -18960.78 25750.56 2019-01-23 08:55:17.000 023 29453.99 4478.20 -18960.77 25781.39 2019-01-23 08:55:18.000 023 29453.97 4478.21 -18960.75 25857.73 2019-01-23 08:55:19.000 023 29453.95 4478.22 -18960.77 26000.12 2019-01-23 08:55:20.000 023 29453.98 4478.23 -18960.78 26110.62 2019-01-23 08:55:21.000 023 29453.97 4478.23 -18960.76 26213.61 2019-01-23 08:55:22.000 023 29453.97 4478.24 -18960.74 26288.06 2019-01-23 08:55:23.000 023 29453.98 4478.25 -18960.75 26363.97 2019-01-23 08:55:24.000 023 29453.99 4478.26 -18960.76 26407.72 2019-01-23 08:55:25.000 023 29453.98 4478.26 -18960.78 26411.23 2019-01-23 08:55:26.000 023 29453.99 4478.22 -18960.76 26402.92 2019-01-23 08:55:27.000 023 29454.01 4478.20 -18960.77 26352.93 2019-01-23 08:55:28.000 023 29453.98 4478.21 -18960.79 26293.76 2019-01-23 08:55:29.000 023 29453.96 4478.22 -18960.80 26223.46 2019-01-23 08:55:30.000 023 29453.95 4478.22 -18960.79 26138.77 2019-01-23 08:55:31.000 023 29453.95 4478.23 -18960.78 26066.63 2019-01-23 08:55:32.000 023 29453.98 4478.25 -18960.76 25998.01 2019-01-23 08:55:33.000 023 29453.96 4478.25 -18960.75 25925.21 2019-01-23 08:55:34.000 023 29453.96 4478.23 -18960.77 25813.87 2019-01-23 08:55:35.000 023 29453.94 4478.23 -18960.75 25697.67 2019-01-23 08:55:36.000 023 29453.96 4478.20 -18960.75 25592.09 2019-01-23 08:55:37.000 023 29453.97 4478.17 -18960.78 25492.23 2019-01-23 08:55:38.000 023 29453.97 4478.18 -18960.77 25378.47 2019-01-23 08:55:39.000 023 29453.97 4478.20 -18960.79 25290.01 2019-01-23 08:55:40.000 023 29453.96 4478.20 -18960.78 25287.91 2019-01-23 08:55:41.000 023 29453.94 4478.21 -18960.76 25284.76 2019-01-23 08:55:42.000 023 29453.94 4478.23 -18960.78 25259.54 2019-01-23 08:55:43.000 023 29453.95 4478.19 -18960.80 25242.52 2019-01-23 08:55:44.000 023 29453.96 4478.16 -18960.77 25256.54 2019-01-23 08:55:45.000 023 29453.94 4478.19 -18960.79 25313.44 2019-01-23 08:55:46.000 023 29453.96 4478.19 -18960.77 25354.21 2019-01-23 08:55:47.000 023 29453.96 4478.20 -18960.80 25434.48 2019-01-23 08:55:48.000 023 29453.95 4478.20 -18960.81 25499.36 2019-01-23 08:55:49.000 023 29453.95 4478.20 -18960.81 25534.16 2019-01-23 08:55:50.000 023 29453.94 4478.22 -18960.77 25565.58 2019-01-23 08:55:51.000 023 29453.93 4478.18 -18960.76 25615.46 2019-01-23 08:55:52.000 023 29453.95 4478.18 -18960.79 25685.70 2019-01-23 08:55:53.000 023 29453.94 4478.19 -18960.78 25785.05 2019-01-23 08:55:54.000 023 29453.93 4478.19 -18960.80 25884.80 2019-01-23 08:55:55.000 023 29453.91 4478.20 -18960.80 25966.26 2019-01-23 08:55:56.000 023 29453.92 4478.20 -18960.81 26014.61 2019-01-23 08:55:57.000 023 29453.92 4478.18 -18960.82 26074.49 2019-01-23 08:55:58.000 023 29453.92 4478.18 -18960.82 26126.55 2019-01-23 08:55:59.000 023 29453.91 4478.14 -18960.85 26139.28 2019-01-23 08:56:00.000 023 29453.93 4478.16 -18960.79 26171.19 2019-01-23 08:56:01.000 023 29453.95 4478.19 -18960.80 26139.45 2019-01-23 08:56:02.000 023 29453.92 4478.16 -18960.80 26102.50 2019-01-23 08:56:03.000 023 29453.90 4478.18 -18960.80 26123.78 2019-01-23 08:56:04.000 023 29453.92 4478.18 -18960.77 26135.70 2019-01-23 08:56:05.000 023 29453.92 4478.19 -18960.77 26185.62 2019-01-23 08:56:06.000 023 29453.92 4478.18 -18960.78 26200.71 2019-01-23 08:56:07.000 023 29453.93 4478.17 -18960.79 26212.67 2019-01-23 08:56:08.000 023 29453.92 4478.17 -18960.79 26192.27 2019-01-23 08:56:09.000 023 29453.94 4478.20 -18960.78 26159.58 2019-01-23 08:56:10.000 023 29453.93 4478.19 -18960.79 26120.29 2019-01-23 08:56:11.000 023 29453.93 4478.18 -18960.80 26080.63 2019-01-23 08:56:12.000 023 29453.93 4478.17 -18960.79 26065.85 2019-01-23 08:56:13.000 023 29453.91 4478.16 -18960.80 26077.73 2019-01-23 08:56:14.000 023 29453.92 4478.13 -18960.79 26090.75 2019-01-23 08:56:15.000 023 29453.89 4478.18 -18960.78 26106.19 2019-01-23 08:56:16.000 023 29453.91 4478.20 -18960.78 26093.47 2019-01-23 08:56:17.000 023 29453.90 4478.19 -18960.78 26103.47 2019-01-23 08:56:18.000 023 29453.91 4478.18 -18960.76 26113.05 2019-01-23 08:56:19.000 023 29453.89 4478.16 -18960.76 26116.53 2019-01-23 08:56:20.000 023 29453.93 4478.16 -18960.78 26091.19 2019-01-23 08:56:21.000 023 29453.92 4478.18 -18960.78 26056.65 2019-01-23 08:56:22.000 023 29453.90 4478.20 -18960.78 26055.05 2019-01-23 08:56:23.000 023 29453.88 4478.20 -18960.77 26029.12 2019-01-23 08:56:24.000 023 29453.90 4478.17 -18960.78 26017.10 2019-01-23 08:56:25.000 023 29453.90 4478.16 -18960.80 26007.66 2019-01-23 08:56:26.000 023 29453.88 4478.13 -18960.81 26007.45 2019-01-23 08:56:27.000 023 29453.85 4478.17 -18960.80 26013.85 2019-01-23 08:56:28.000 023 29453.88 4478.18 -18960.77 26025.42 2019-01-23 08:56:29.000 023 29453.86 4478.17 -18960.78 26018.17 2019-01-23 08:56:30.000 023 29453.87 4478.14 -18960.78 26034.60 2019-01-23 08:56:31.000 023 29453.86 4478.15 -18960.78 26026.87 2019-01-23 08:56:32.000 023 29453.84 4478.15 -18960.76 26046.12 2019-01-23 08:56:33.000 023 29453.87 4478.16 -18960.74 26136.52 2019-01-23 08:56:34.000 023 29453.85 4478.13 -18960.74 26220.38 2019-01-23 08:56:35.000 023 29453.84 4478.15 -18960.76 26220.86 2019-01-23 08:56:36.000 023 29453.84 4478.16 -18960.78 26225.03 2019-01-23 08:56:37.000 023 29453.84 4478.16 -18960.77 26221.69 2019-01-23 08:56:38.000 023 29453.85 4478.16 -18960.78 26206.79 2019-01-23 08:56:39.000 023 29453.87 4478.19 -18960.76 26182.87 2019-01-23 08:56:40.000 023 29453.87 4478.19 -18960.78 26196.84 2019-01-23 08:56:41.000 023 29453.85 4478.16 -18960.79 26226.68 2019-01-23 08:56:42.000 023 29453.83 4478.17 -18960.78 26237.11 2019-01-23 08:56:43.000 023 29453.82 4478.16 -18960.74 26225.85 2019-01-23 08:56:44.000 023 29453.83 4478.18 -18960.77 26213.30 2019-01-23 08:56:45.000 023 29453.82 4478.17 -18960.79 26184.76 2019-01-23 08:56:46.000 023 29453.81 4478.15 -18960.77 26166.34 2019-01-23 08:56:47.000 023 29453.81 4478.16 -18960.76 26137.13 2019-01-23 08:56:48.000 023 29453.80 4478.14 -18960.74 26109.99 2019-01-23 08:56:49.000 023 29453.79 4478.13 -18960.72 26022.29 2019-01-23 08:56:50.000 023 29453.79 4478.14 -18960.73 25925.31 2019-01-23 08:56:51.000 023 29453.80 4478.13 -18960.70 25864.47 2019-01-23 08:56:52.000 023 29453.81 4478.12 -18960.73 25824.07 2019-01-23 08:56:53.000 023 29453.80 4478.12 -18960.77 25742.36 2019-01-23 08:56:54.000 023 29453.78 4478.12 -18960.74 25643.60 2019-01-23 08:56:55.000 023 29453.79 4478.13 -18960.74 25588.26 2019-01-23 08:56:56.000 023 29453.81 4478.13 -18960.73 25579.09 2019-01-23 08:56:57.000 023 29453.78 4478.13 -18960.76 25539.93 2019-01-23 08:56:58.000 023 29453.77 4478.12 -18960.78 25497.69 2019-01-23 08:56:59.000 023 29453.76 4478.10 -18960.79 25448.00 2019-01-23 08:57:00.000 023 29453.77 4478.09 -18960.76 25385.92 2019-01-23 08:57:01.000 023 29453.78 4478.10 -18960.76 25373.53 2019-01-23 08:57:02.000 023 29453.81 4478.10 -18960.76 25370.54 2019-01-23 08:57:03.000 023 29453.81 4478.10 -18960.79 25355.91 2019-01-23 08:57:04.000 023 29453.79 4478.10 -18960.76 25339.01 2019-01-23 08:57:05.000 023 29453.77 4478.10 -18960.75 25315.85 2019-01-23 08:57:06.000 023 29453.79 4478.10 -18960.75 25323.18 2019-01-23 08:57:07.000 023 29453.79 4478.10 -18960.76 25322.03 2019-01-23 08:57:08.000 023 29453.80 4478.10 -18960.75 25373.91 2019-01-23 08:57:09.000 023 29453.78 4478.11 -18960.75 25450.49 2019-01-23 08:57:10.000 023 29453.75 4478.13 -18960.75 25509.88 2019-01-23 08:57:11.000 023 29453.78 4478.11 -18960.73 25515.81 2019-01-23 08:57:12.000 023 29453.76 4478.09 -18960.74 25539.32 2019-01-23 08:57:13.000 023 29453.77 4478.11 -18960.75 25558.66 2019-01-23 08:57:14.000 023 29453.77 4478.09 -18960.77 25575.48 2019-01-23 08:57:15.000 023 29453.77 4478.11 -18960.77 25613.61 2019-01-23 08:57:16.000 023 29453.77 4478.10 -18960.73 25644.19 2019-01-23 08:57:17.000 023 29453.79 4478.09 -18960.73 25675.26 2019-01-23 08:57:18.000 023 29453.77 4478.12 -18960.73 25690.42 2019-01-23 08:57:19.000 023 29453.78 4478.11 -18960.75 25669.72 2019-01-23 08:57:20.000 023 29453.78 4478.10 -18960.76 25617.85 2019-01-23 08:57:21.000 023 29453.76 4478.10 -18960.77 25609.45 2019-01-23 08:57:22.000 023 29453.78 4478.10 -18960.77 25602.71 2019-01-23 08:57:23.000 023 29453.77 4478.08 -18960.76 25582.90 2019-01-23 08:57:24.000 023 29453.78 4478.10 -18960.75 25597.71 2019-01-23 08:57:25.000 023 29453.76 4478.12 -18960.77 25621.08 2019-01-23 08:57:26.000 023 29453.74 4478.09 -18960.74 25665.73 2019-01-23 08:57:27.000 023 29453.76 4478.08 -18960.74 25694.09 2019-01-23 08:57:28.000 023 29453.76 4478.08 -18960.73 25663.46 2019-01-23 08:57:29.000 023 29453.75 4478.08 -18960.73 25648.55 2019-01-23 08:57:30.000 023 29453.76 4478.07 -18960.74 25688.56 2019-01-23 08:57:31.000 023 29453.75 4478.09 -18960.73 25729.12 2019-01-23 08:57:32.000 023 29453.76 4478.08 -18960.72 25759.06 2019-01-23 08:57:33.000 023 29453.75 4478.05 -18960.73 25726.91 2019-01-23 08:57:34.000 023 29453.78 4478.07 -18960.74 25725.51 2019-01-23 08:57:35.000 023 29453.76 4478.09 -18960.74 25755.82 2019-01-23 08:57:36.000 023 29453.77 4478.09 -18960.77 25754.13 2019-01-23 08:57:37.000 023 29453.76 4478.09 -18960.77 25767.29 2019-01-23 08:57:38.000 023 29453.76 4478.08 -18960.76 25790.56 2019-01-23 08:57:39.000 023 29453.74 4478.08 -18960.77 25785.63 2019-01-23 08:57:40.000 023 29453.77 4478.08 -18960.75 25800.78 2019-01-23 08:57:41.000 023 29453.75 4478.07 -18960.73 25809.52 2019-01-23 08:57:42.000 023 29453.77 4478.04 -18960.73 25830.01 2019-01-23 08:57:43.000 023 29453.77 4478.05 -18960.76 25859.73 2019-01-23 08:57:44.000 023 29453.75 4478.05 -18960.79 25906.75 2019-01-23 08:57:45.000 023 29453.75 4478.05 -18960.80 25970.36 2019-01-23 08:57:46.000 023 29453.76 4478.04 -18960.78 26049.36 2019-01-23 08:57:47.000 023 29453.75 4478.08 -18960.76 26058.79 2019-01-23 08:57:48.000 023 29453.75 4478.06 -18960.76 26071.34 2019-01-23 08:57:49.000 023 29453.76 4478.08 -18960.77 26057.63 2019-01-23 08:57:50.000 023 29453.77 4478.08 -18960.76 26057.29 2019-01-23 08:57:51.000 023 29453.74 4478.09 -18960.75 26084.66 2019-01-23 08:57:52.000 023 29453.74 4478.10 -18960.76 26106.51 2019-01-23 08:57:53.000 023 29453.73 4478.08 -18960.77 26157.91 2019-01-23 08:57:54.000 023 29453.76 4478.04 -18960.76 26203.22 2019-01-23 08:57:55.000 023 29453.77 4478.04 -18960.75 26226.64 2019-01-23 08:57:56.000 023 29453.78 4478.04 -18960.73 26223.90 2019-01-23 08:57:57.000 023 29453.77 4478.03 -18960.76 26175.90 2019-01-23 08:57:58.000 023 29453.74 4478.06 -18960.77 26137.24 2019-01-23 08:57:59.000 023 29453.76 4478.04 -18960.77 26148.72 2019-01-23 08:58:00.000 023 29453.78 4478.04 -18960.74 26142.29 2019-01-23 08:58:01.000 023 29453.76 4478.05 -18960.72 26090.29 2019-01-23 08:58:02.000 023 29453.77 4478.04 -18960.72 26052.79 2019-01-23 08:58:03.000 023 29453.77 4478.03 -18960.73 26030.31 2019-01-23 08:58:04.000 023 29453.77 4478.02 -18960.74 25972.91 2019-01-23 08:58:05.000 023 29453.78 4478.01 -18960.72 25892.58 2019-01-23 08:58:06.000 023 29453.78 4478.02 -18960.76 25807.61 2019-01-23 08:58:07.000 023 29453.75 4478.03 -18960.75 25731.96 2019-01-23 08:58:08.000 023 29453.76 4478.03 -18960.73 25663.14 2019-01-23 08:58:09.000 023 29453.76 4478.02 -18960.75 25565.36 2019-01-23 08:58:10.000 023 29453.76 4478.02 -18960.76 25482.57 2019-01-23 08:58:11.000 023 29453.73 4477.99 -18960.73 25472.19 2019-01-23 08:58:12.000 023 29453.74 4477.98 -18960.75 25464.01 2019-01-23 08:58:13.000 023 29453.75 4477.98 -18960.76 25475.38 2019-01-23 08:58:14.000 023 29453.73 4478.00 -18960.79 25483.86 2019-01-23 08:58:15.000 023 29453.74 4478.02 -18960.79 25434.49 2019-01-23 08:58:16.000 023 29453.75 4478.01 -18960.77 25328.96 2019-01-23 08:58:17.000 023 29453.72 4478.01 -18960.76 25233.30 2019-01-23 08:58:18.000 023 29453.73 4478.00 -18960.76 25133.83 2019-01-23 08:58:19.000 023 29453.69 4477.99 -18960.76 25089.57 2019-01-23 08:58:20.000 023 29453.71 4477.99 -18960.76 25089.83 2019-01-23 08:58:21.000 023 29453.70 4478.01 -18960.73 25118.76 2019-01-23 08:58:22.000 023 29453.71 4478.02 -18960.73 25154.90 2019-01-23 08:58:23.000 023 29453.69 4478.01 -18960.75 25194.58 2019-01-23 08:58:24.000 023 29453.69 4477.99 -18960.78 25288.30 2019-01-23 08:58:25.000 023 29453.70 4477.97 -18960.75 25386.60 2019-01-23 08:58:26.000 023 29453.71 4477.97 -18960.73 25480.10 2019-01-23 08:58:27.000 023 29453.67 4477.99 -18960.74 25577.70 2019-01-23 08:58:28.000 023 29453.70 4477.97 -18960.78 25662.78 2019-01-23 08:58:29.000 023 29453.71 4477.97 -18960.79 25723.55 2019-01-23 08:58:30.000 023 29453.70 4477.97 -18960.78 25754.59 2019-01-23 08:58:31.000 023 29453.69 4477.95 -18960.76 25803.65 2019-01-23 08:58:32.000 023 29453.72 4477.95 -18960.73 25856.82 2019-01-23 08:58:33.000 023 29453.71 4477.97 -18960.72 25936.08 2019-01-23 08:58:34.000 023 29453.72 4477.97 -18960.73 25993.67 2019-01-23 08:58:35.000 023 29453.71 4477.97 -18960.76 26017.71 2019-01-23 08:58:36.000 023 29453.70 4477.97 -18960.74 25985.99 2019-01-23 08:58:37.000 023 29453.69 4477.96 -18960.77 25921.36 2019-01-23 08:58:38.000 023 29453.71 4477.97 -18960.77 25891.95 2019-01-23 08:58:39.000 023 29453.69 4477.97 -18960.77 25868.32 2019-01-23 08:58:40.000 023 29453.71 4477.97 -18960.78 25856.26 2019-01-23 08:58:41.000 023 29453.67 4477.99 -18960.76 25847.24 2019-01-23 08:58:42.000 023 29453.67 4477.97 -18960.76 25842.18 2019-01-23 08:58:43.000 023 29453.69 4477.96 -18960.79 25817.19 2019-01-23 08:58:44.000 023 29453.68 4477.98 -18960.78 25796.47 2019-01-23 08:58:45.000 023 29453.68 4477.98 -18960.81 25781.52 2019-01-23 08:58:46.000 023 29453.68 4477.97 -18960.79 25769.68 2019-01-23 08:58:47.000 023 29453.67 4477.97 -18960.80 25773.55 2019-01-23 08:58:48.000 023 29453.65 4477.96 -18960.79 25722.23 2019-01-23 08:58:49.000 023 29453.66 4477.99 -18960.77 25652.49 2019-01-23 08:58:50.000 023 29453.67 4477.96 -18960.77 25622.19 2019-01-23 08:58:51.000 023 29453.68 4477.94 -18960.75 25574.84 2019-01-23 08:58:52.000 023 29453.68 4477.98 -18960.79 25576.76 2019-01-23 08:58:53.000 023 29453.67 4477.96 -18960.78 25571.11 2019-01-23 08:58:54.000 023 29453.68 4477.97 -18960.79 25579.38 2019-01-23 08:58:55.000 023 29453.66 4477.96 -18960.78 25635.31 2019-01-23 08:58:56.000 023 29453.67 4477.94 -18960.78 25685.87 2019-01-23 08:58:57.000 023 29453.68 4477.94 -18960.76 25723.05 2019-01-23 08:58:58.000 023 29453.69 4477.97 -18960.75 25803.75 2019-01-23 08:58:59.000 023 29453.71 4477.97 -18960.74 25883.62 2019-01-23 08:59:00.000 023 29453.70 4477.95 -18960.73 25956.85 2019-01-23 08:59:01.000 023 29453.67 4477.96 -18960.77 26030.29 2019-01-23 08:59:02.000 023 29453.66 4477.93 -18960.77 26102.93 2019-01-23 08:59:03.000 023 29453.67 4477.93 -18960.75 26180.91 2019-01-23 08:59:04.000 023 29453.68 4477.92 -18960.75 26244.94 2019-01-23 08:59:05.000 023 29453.67 4477.96 -18960.78 26289.07 2019-01-23 08:59:06.000 023 29453.69 4477.95 -18960.76 26315.33 2019-01-23 08:59:07.000 023 29453.69 4477.94 -18960.74 26353.11 2019-01-23 08:59:08.000 023 29453.67 4477.95 -18960.77 26407.29 2019-01-23 08:59:09.000 023 29453.68 4477.94 -18960.77 26448.01 2019-01-23 08:59:10.000 023 29453.68 4477.95 -18960.78 26470.87 2019-01-23 08:59:11.000 023 29453.67 4477.95 -18960.79 26517.70 2019-01-23 08:59:12.000 023 29453.66 4477.93 -18960.79 26588.76 2019-01-23 08:59:13.000 023 29453.67 4477.93 -18960.80 26670.50 2019-01-23 08:59:14.000 023 29453.67 4477.91 -18960.80 26681.24 2019-01-23 08:59:15.000 023 29453.67 4477.93 -18960.81 26683.76 2019-01-23 08:59:16.000 023 29453.68 4477.94 -18960.80 26683.76 2019-01-23 08:59:17.000 023 29453.67 4477.93 -18960.80 26684.52 2019-01-23 08:59:18.000 023 29453.65 4477.91 -18960.79 26680.87 2019-01-23 08:59:19.000 023 29453.64 4477.92 -18960.76 26689.05 2019-01-23 08:59:20.000 023 29453.67 4477.92 -18960.79 26689.11 2019-01-23 08:59:21.000 023 29453.63 4477.90 -18960.78 26687.19 2019-01-23 08:59:22.000 023 29453.65 4477.90 -18960.78 26688.70 2019-01-23 08:59:23.000 023 29453.65 4477.91 -18960.76 26687.95 2019-01-23 08:59:24.000 023 29453.67 4477.88 -18960.79 26683.71 2019-01-23 08:59:25.000 023 29453.66 4477.87 -18960.82 26683.39 2019-01-23 08:59:26.000 023 29453.68 4477.89 -18960.81 26683.53 2019-01-23 08:59:27.000 023 29453.69 4477.88 -18960.80 26682.03 2019-01-23 08:59:28.000 023 29453.66 4477.87 -18960.79 26680.50 2019-01-23 08:59:29.000 023 29453.63 4477.89 -18960.82 26680.04 2019-01-23 08:59:30.000 023 29453.64 4477.86 -18960.84 26679.88 2019-01-23 08:59:31.000 023 29453.65 4477.89 -18960.81 26685.53 2019-01-23 08:59:32.000 023 29453.65 4477.91 -18960.79 26686.16 2019-01-23 08:59:33.000 023 29453.64 4477.92 -18960.80 26689.11 2019-01-23 08:59:34.000 023 29453.63 4477.90 -18960.81 26688.87 2019-01-23 08:59:35.000 023 29453.65 4477.89 -18960.79 26688.39 2019-01-23 08:59:36.000 023 29453.66 4477.88 -18960.80 26686.94 2019-01-23 08:59:37.000 023 29453.65 4477.87 -18960.78 26691.86 2019-01-23 08:59:38.000 023 29453.65 4477.85 -18960.81 26692.36 2019-01-23 08:59:39.000 023 29453.64 4477.86 -18960.81 26689.76 2019-01-23 08:59:40.000 023 29453.65 4477.87 -18960.82 26687.70 2019-01-23 08:59:41.000 023 29453.65 4477.86 -18960.83 26687.76 2019-01-23 08:59:42.000 023 29453.66 4477.84 -18960.81 26686.92 2019-01-23 08:59:43.000 023 29453.65 4477.84 -18960.81 26684.51 2019-01-23 08:59:44.000 023 29453.64 4477.85 -18960.80 26677.88 2019-01-23 08:59:45.000 023 29453.64 4477.83 -18960.81 26679.27 2019-01-23 08:59:46.000 023 29453.62 4477.84 -18960.80 26683.50 2019-01-23 08:59:47.000 023 29453.64 4477.84 -18960.80 26691.62 2019-01-23 08:59:48.000 023 29453.63 4477.85 -18960.81 26695.35 2019-01-23 08:59:49.000 023 29453.62 4477.85 -18960.80 26697.67 2019-01-23 08:59:50.000 023 29453.65 4477.82 -18960.81 26692.36 2019-01-23 08:59:51.000 023 29453.65 4477.83 -18960.80 26690.44 2019-01-23 08:59:52.000 023 29453.65 4477.82 -18960.76 26692.73 2019-01-23 08:59:53.000 023 29453.62 4477.82 -18960.77 26689.71 2019-01-23 08:59:54.000 023 29453.63 4477.84 -18960.78 26692.38 2019-01-23 08:59:55.000 023 29453.63 4477.84 -18960.78 26692.09 2019-01-23 08:59:56.000 023 29453.64 4477.82 -18960.79 26695.47 2019-01-23 08:59:57.000 023 29453.64 4477.83 -18960.80 26695.40 2019-01-23 08:59:58.000 023 29453.65 4477.83 -18960.78 26694.44 2019-01-23 08:59:59.000 023 29453.64 4477.83 -18960.80 26692.91 2019-01-23 09:00:00.000 023 29453.61 4477.81 -18960.82 26698.27 2019-01-23 09:00:01.000 023 29453.62 4477.81 -18960.84 26699.89 2019-01-23 09:00:02.000 023 29453.63 4477.81 -18960.84 26703.74 2019-01-23 09:00:03.000 023 29453.63 4477.81 -18960.81 26701.88 2019-01-23 09:00:04.000 023 29453.62 4477.82 -18960.80 26702.62 2019-01-23 09:00:05.000 023 29453.63 4477.82 -18960.80 26697.71 2019-01-23 09:00:06.000 023 29453.63 4477.83 -18960.79 26697.61 2019-01-23 09:00:07.000 023 29453.62 4477.83 -18960.80 26697.41 2019-01-23 09:00:08.000 023 29453.62 4477.80 -18960.83 26663.62 2019-01-23 09:00:09.000 023 29453.62 4477.81 -18960.81 26631.20 2019-01-23 09:00:10.000 023 29453.61 4477.83 -18960.79 26587.70 2019-01-23 09:00:11.000 023 29453.62 4477.81 -18960.78 26503.01 2019-01-23 09:00:12.000 023 29453.62 4477.82 -18960.79 26435.18 2019-01-23 09:00:13.000 023 29453.63 4477.79 -18960.80 26362.45 2019-01-23 09:00:14.000 023 29453.61 4477.75 -18960.81 26277.44 2019-01-23 09:00:15.000 023 29453.61 4477.77 -18960.79 26198.32 2019-01-23 09:00:16.000 023 29453.63 4477.78 -18960.83 26132.46 2019-01-23 09:00:17.000 023 29453.63 4477.75 -18960.80 26020.89 2019-01-23 09:00:18.000 023 29453.63 4477.77 -18960.77 25922.03 2019-01-23 09:00:19.000 023 29453.64 4477.75 -18960.81 25826.53 2019-01-23 09:00:20.000 023 29453.64 4477.77 -18960.82 25721.85 2019-01-23 09:00:21.000 023 29453.63 4477.77 -18960.80 25645.67 2019-01-23 09:00:22.000 023 29453.66 4477.78 -18960.80 25592.37 2019-01-23 09:00:23.000 023 29453.64 4477.77 -18960.80 25544.92 2019-01-23 09:00:24.000 023 29453.64 4477.75 -18960.80 25491.98 2019-01-23 09:00:25.000 023 29453.64 4477.74 -18960.78 25436.59 2019-01-23 09:00:26.000 023 29453.65 4477.73 -18960.80 25415.47 2019-01-23 09:00:27.000 023 29453.65 4477.74 -18960.82 25400.79 2019-01-23 09:00:28.000 023 29453.62 4477.73 -18960.80 25389.42 2019-01-23 09:00:29.000 023 29453.63 4477.72 -18960.81 25406.12 2019-01-23 09:00:30.000 023 29453.63 4477.77 -18960.82 25413.47 2019-01-23 09:00:31.000 023 29453.63 4477.76 -18960.82 25474.22 2019-01-23 09:00:32.000 023 29453.66 4477.77 -18960.81 25513.00 2019-01-23 09:00:33.000 023 29453.64 4477.78 -18960.78 25530.46 2019-01-23 09:00:34.000 023 29453.63 4477.76 -18960.80 25538.86 2019-01-23 09:00:35.000 023 29453.63 4477.73 -18960.83 25579.29 2019-01-23 09:00:36.000 023 29453.62 4477.74 -18960.83 25641.55 2019-01-23 09:00:37.000 023 29453.62 4477.73 -18960.85 25737.67 2019-01-23 09:00:38.000 023 29453.63 4477.73 -18960.83 25784.43 2019-01-23 09:00:39.000 023 29453.63 4477.76 -18960.81 25836.37 2019-01-23 09:00:40.000 023 29453.65 4477.73 -18960.83 25923.88 2019-01-23 09:00:41.000 023 29453.65 4477.75 -18960.85 26013.58 2019-01-23 09:00:42.000 023 29453.65 4477.74 -18960.83 26122.96 2019-01-23 09:00:43.000 023 29453.66 4477.72 -18960.84 26222.95 2019-01-23 09:00:44.000 023 29453.66 4477.71 -18960.83 26329.73 2019-01-23 09:00:45.000 023 29453.65 4477.70 -18960.85 26441.15 2019-01-23 09:00:46.000 023 29453.66 4477.72 -18960.84 26556.76 2019-01-23 09:00:47.000 023 29453.63 4477.71 -18960.82 26666.30 2019-01-23 09:00:48.000 023 29453.62 4477.70 -18960.84 26685.30 2019-01-23 09:00:49.000 023 29453.62 4477.70 -18960.84 26682.64 2019-01-23 09:00:50.000 023 29453.64 4477.73 -18960.83 26687.22 2019-01-23 09:00:51.000 023 29453.63 4477.74 -18960.82 26689.83 2019-01-23 09:00:52.000 023 29453.64 4477.72 -18960.82 26690.88 2019-01-23 09:00:53.000 023 29453.63 4477.71 -18960.83 26689.27 2019-01-23 09:00:54.000 023 29453.64 4477.70 -18960.83 26686.69 2019-01-23 09:00:55.000 023 29453.64 4477.70 -18960.83 26687.25 2019-01-23 09:00:56.000 023 29453.64 4477.69 -18960.85 26651.60 2019-01-23 09:00:57.000 023 29453.64 4477.70 -18960.88 26629.14 2019-01-23 09:00:58.000 023 29453.61 4477.70 -18960.86 26598.69 2019-01-23 09:00:59.000 023 29453.61 4477.71 -18960.84 26565.64 2019-01-23 09:01:00.000 023 29453.64 4477.71 -18960.87 26483.32 2019-01-23 09:01:01.000 023 29453.66 4477.67 -18960.85 26389.96 2019-01-23 09:01:02.000 023 29453.65 4477.68 -18960.84 26346.12 2019-01-23 09:01:03.000 023 29453.64 4477.67 -18960.86 26318.75 2019-01-23 09:01:04.000 023 29453.67 4477.67 -18960.87 26298.33 2019-01-23 09:01:05.000 023 29453.65 4477.68 -18960.88 26215.68 2019-01-23 09:01:06.000 023 29453.66 4477.68 -18960.88 26138.22 2019-01-23 09:01:07.000 023 29453.67 4477.68 -18960.87 26074.01 2019-01-23 09:01:08.000 023 29453.64 4477.69 -18960.88 25961.84 2019-01-23 09:01:09.000 023 29453.64 4477.67 -18960.85 25841.57 2019-01-23 09:01:10.000 023 29453.63 4477.65 -18960.87 25740.35 2019-01-23 09:01:11.000 023 29453.64 4477.66 -18960.88 25657.55 2019-01-23 09:01:12.000 023 29453.65 4477.66 -18960.86 25584.49 2019-01-23 09:01:13.000 023 29453.65 4477.66 -18960.85 25505.67 2019-01-23 09:01:14.000 023 29453.65 4477.65 -18960.86 25420.50 2019-01-23 09:01:15.000 023 29453.65 4477.66 -18960.87 25349.45 2019-01-23 09:01:16.000 023 29453.64 4477.66 -18960.84 25298.96 2019-01-23 09:01:17.000 023 29453.66 4477.66 -18960.82 25288.48 2019-01-23 09:01:18.000 023 29453.67 4477.66 -18960.85 25283.04 2019-01-23 09:01:19.000 023 29453.67 4477.68 -18960.84 25340.26 2019-01-23 09:01:20.000 023 29453.64 4477.67 -18960.84 25377.02 2019-01-23 09:01:21.000 023 29453.62 4477.67 -18960.83 25381.80 2019-01-23 09:01:22.000 023 29453.65 4477.68 -18960.81 25382.45 2019-01-23 09:01:23.000 023 29453.66 4477.67 -18960.85 25448.82 2019-01-23 09:01:24.000 023 29453.66 4477.67 -18960.82 25499.33 2019-01-23 09:01:25.000 023 29453.66 4477.66 -18960.84 25525.93 2019-01-23 09:01:26.000 023 29453.65 4477.66 -18960.82 25558.40 2019-01-23 09:01:27.000 023 29453.64 4477.66 -18960.86 25603.59 2019-01-23 09:01:28.000 023 29453.63 4477.64 -18960.86 25670.01 2019-01-23 09:01:29.000 023 29453.64 4477.63 -18960.85 25750.11 2019-01-23 09:01:30.000 023 29453.65 4477.65 -18960.86 25817.79 2019-01-23 09:01:31.000 023 29453.64 4477.67 -18960.85 25906.08 2019-01-23 09:01:32.000 023 29453.61 4477.64 -18960.84 26021.54 2019-01-23 09:01:33.000 023 29453.63 4477.67 -18960.84 26130.15 2019-01-23 09:01:34.000 023 29453.61 4477.64 -18960.85 26238.75 2019-01-23 09:01:35.000 023 29453.62 4477.66 -18960.82 26372.07 2019-01-23 09:01:36.000 023 29453.62 4477.63 -18960.84 26476.38 2019-01-23 09:01:37.000 023 29453.62 4477.65 -18960.86 26563.12 2019-01-23 09:01:38.000 023 29453.61 4477.66 -18960.82 26604.46 2019-01-23 09:01:39.000 023 29453.59 4477.67 -18960.83 26668.46 2019-01-23 09:01:40.000 023 29453.60 4477.64 -18960.86 26694.13 2019-01-23 09:01:41.000 023 29453.60 4477.63 -18960.86 26695.40 2019-01-23 09:01:42.000 023 29453.60 4477.65 -18960.85 26695.03 2019-01-23 09:01:43.000 023 29453.62 4477.68 -18960.84 26691.59 2019-01-23 09:01:44.000 023 29453.63 4477.66 -18960.85 26689.59 2019-01-23 09:01:45.000 023 29453.62 4477.65 -18960.81 26686.58 2019-01-23 09:01:46.000 023 29453.61 4477.65 -18960.84 26687.27 2019-01-23 09:01:47.000 023 29453.60 4477.65 -18960.85 26689.13 2019-01-23 09:01:48.000 023 29453.62 4477.61 -18960.87 26692.32 2019-01-23 09:01:49.000 023 29453.61 4477.63 -18960.85 26693.38 2019-01-23 09:01:50.000 023 29453.62 4477.64 -18960.85 26694.53 2019-01-23 09:01:51.000 023 29453.61 4477.63 -18960.83 26692.06 2019-01-23 09:01:52.000 023 29453.59 4477.63 -18960.85 26692.94 2019-01-23 09:01:53.000 023 29453.60 4477.64 -18960.86 26693.07 2019-01-23 09:01:54.000 023 29453.60 4477.66 -18960.86 26693.57 2019-01-23 09:01:55.000 023 29453.60 4477.65 -18960.86 26695.65 2019-01-23 09:01:56.000 023 29453.61 4477.63 -18960.84 26691.86 2019-01-23 09:01:57.000 023 29453.63 4477.62 -18960.86 26690.70 2019-01-23 09:01:58.000 023 29453.59 4477.61 -18960.85 26691.17 2019-01-23 09:01:59.000 023 29453.58 4477.63 -18960.81 26692.24 2019-01-23 09:02:00.000 023 29453.60 4477.62 -18960.83 26691.39 2019-01-23 09:02:01.000 023 29453.60 4477.60 -18960.85 26688.31 2019-01-23 09:02:02.000 023 29453.58 4477.63 -18960.84 26689.87 2019-01-23 09:02:03.000 023 29453.59 4477.62 -18960.85 26688.25 2019-01-23 09:02:04.000 023 29453.59 4477.62 -18960.82 26684.27 2019-01-23 09:02:05.000 023 29453.61 4477.60 -18960.84 26684.59 2019-01-23 09:02:06.000 023 29453.62 4477.58 -18960.88 26684.88 2019-01-23 09:02:07.000 023 29453.60 4477.58 -18960.86 26683.85 2019-01-23 09:02:08.000 023 29453.58 4477.60 -18960.83 26682.21 2019-01-23 09:02:09.000 023 29453.58 4477.60 -18960.85 26682.29 2019-01-23 09:02:10.000 023 29453.57 4477.58 -18960.84 26689.45 2019-01-23 09:02:11.000 023 29453.57 4477.59 -18960.86 26691.74 2019-01-23 09:02:12.000 023 29453.57 4477.59 -18960.84 26694.34 2019-01-23 09:02:13.000 023 29453.59 4477.62 -18960.83 26695.38 2019-01-23 09:02:14.000 023 29453.61 4477.60 -18960.83 26695.93 2019-01-23 09:02:15.000 023 29453.58 4477.61 -18960.82 26691.86 2019-01-23 09:02:16.000 023 29453.57 4477.60 -18960.87 26687.50 2019-01-23 09:02:17.000 023 29453.54 4477.58 -18960.81 26687.09 2019-01-23 09:02:18.000 023 29453.55 4477.56 -18960.84 26690.16 2019-01-23 09:02:19.000 023 29453.54 4477.58 -18960.83 26690.54 2019-01-23 09:02:20.000 023 29453.56 4477.60 -18960.80 26695.06 2019-01-23 09:02:21.000 023 29453.57 4477.60 -18960.82 26693.50 2019-01-23 09:02:22.000 023 29453.57 4477.59 -18960.86 26694.85 2019-01-23 09:02:23.000 023 29453.56 4477.58 -18960.83 26689.09 2019-01-23 09:02:24.000 023 29453.56 4477.55 -18960.85 26687.76 2019-01-23 09:02:25.000 023 29453.55 4477.58 -18960.83 26681.54 2019-01-23 09:02:26.000 023 29453.57 4477.60 -18960.82 26680.47 2019-01-23 09:02:27.000 023 29453.57 4477.58 -18960.84 26686.72 2019-01-23 09:02:28.000 023 29453.56 4477.56 -18960.82 26687.72 2019-01-23 09:02:29.000 023 29453.56 4477.56 -18960.82 26689.26 2019-01-23 09:02:30.000 023 29453.56 4477.58 -18960.81 26689.09 2019-01-23 09:02:31.000 023 29453.56 4477.56 -18960.81 26687.41 2019-01-23 09:02:32.000 023 29453.55 4477.57 -18960.80 26684.49 2019-01-23 09:02:33.000 023 29453.56 4477.60 -18960.79 26684.20 2019-01-23 09:02:34.000 023 29453.56 4477.58 -18960.80 26682.54 2019-01-23 09:02:35.000 023 29453.53 4477.56 -18960.80 26684.12 2019-01-23 09:02:36.000 023 29453.54 4477.53 -18960.81 26684.62 2019-01-23 09:02:37.000 023 29453.53 4477.56 -18960.81 26689.57 2019-01-23 09:02:38.000 023 29453.53 4477.54 -18960.82 26693.42 2019-01-23 09:02:39.000 023 29453.52 4477.55 -18960.80 26694.19 2019-01-23 09:02:40.000 023 29453.55 4477.53 -18960.81 26692.37 2019-01-23 09:02:41.000 023 29453.53 4477.52 -18960.79 26689.48 2019-01-23 09:02:42.000 023 29453.53 4477.54 -18960.78 26693.28 2019-01-23 09:02:43.000 023 29453.53 4477.53 -18960.79 26698.11 2019-01-23 09:02:44.000 023 29453.52 4477.54 -18960.79 26699.67 2019-01-23 09:02:45.000 023 29453.51 4477.56 -18960.78 26698.63 2019-01-23 09:02:46.000 023 29453.52 4477.58 -18960.81 26691.95 2019-01-23 09:02:47.000 023 29453.49 4477.57 -18960.81 26688.15 2019-01-23 09:02:48.000 023 29453.51 4477.54 -18960.79 26683.21 2019-01-23 09:02:49.000 023 29453.51 4477.55 -18960.79 26680.68 2019-01-23 09:02:50.000 023 29453.49 4477.58 -18960.78 26684.09 2019-01-23 09:02:51.000 023 29453.49 4477.57 -18960.82 26684.05 2019-01-23 09:02:52.000 023 29453.50 4477.55 -18960.80 26685.89 2019-01-23 09:02:53.000 023 29453.49 4477.58 -18960.78 26687.28 2019-01-23 09:02:54.000 023 29453.49 4477.56 -18960.77 26687.25 2019-01-23 09:02:55.000 023 29453.47 4477.55 -18960.80 26683.83 2019-01-23 09:02:56.000 023 29453.47 4477.53 -18960.77 26685.38 2019-01-23 09:02:57.000 023 29453.48 4477.53 -18960.78 26685.81 2019-01-23 09:02:58.000 023 29453.48 4477.55 -18960.79 26688.78 2019-01-23 09:02:59.000 023 29453.48 4477.55 -18960.79 26694.50 2019-01-23 09:03:00.000 023 29453.47 4477.55 -18960.79 26694.79 2019-01-23 09:03:01.000 023 29453.47 4477.53 -18960.77 26695.52 2019-01-23 09:03:02.000 023 29453.48 4477.54 -18960.76 26694.36 2019-01-23 09:03:03.000 023 29453.45 4477.57 -18960.77 26686.54 2019-01-23 09:03:04.000 023 29453.44 4477.54 -18960.77 26685.85 2019-01-23 09:03:05.000 023 29453.45 4477.51 -18960.77 26681.37 2019-01-23 09:03:06.000 023 29453.48 4477.53 -18960.76 26678.98 2019-01-23 09:03:07.000 023 29453.43 4477.54 -18960.77 26680.52 2019-01-23 09:03:08.000 023 29453.39 4477.54 -18960.76 26678.84 2019-01-23 09:03:09.000 023 29453.38 4477.54 -18960.74 26682.20 2019-01-23 09:03:10.000 023 29453.40 4477.54 -18960.75 26684.19 2019-01-23 09:03:11.000 023 29453.40 4477.53 -18960.75 26680.27 2019-01-23 09:03:12.000 023 29453.42 4477.54 -18960.75 26680.86 2019-01-23 09:03:13.000 023 29453.42 4477.53 -18960.74 26681.15 2019-01-23 09:03:14.000 023 29453.41 4477.54 -18960.76 26681.98 2019-01-23 09:03:15.000 023 29453.42 4477.54 -18960.75 26684.73 2019-01-23 09:03:16.000 023 29453.40 4477.52 -18960.75 26687.80 2019-01-23 09:03:17.000 023 29453.41 4477.54 -18960.72 26688.08 2019-01-23 09:03:18.000 023 29453.39 4477.54 -18960.73 26690.03 2019-01-23 09:03:19.000 023 29453.39 4477.53 -18960.74 26687.83 2019-01-23 09:03:20.000 023 29453.37 4477.53 -18960.76 26685.30 2019-01-23 09:03:21.000 023 29453.39 4477.51 -18960.76 26681.62 2019-01-23 09:03:22.000 023 29453.38 4477.54 -18960.74 26680.93 2019-01-23 09:03:23.000 023 29453.38 4477.53 -18960.73 26684.95 2019-01-23 09:03:24.000 023 29453.37 4477.52 -18960.76 26682.64 2019-01-23 09:03:25.000 023 29453.34 4477.51 -18960.76 26678.22 2019-01-23 09:03:26.000 023 29453.35 4477.51 -18960.75 26674.30 2019-01-23 09:03:27.000 023 29453.37 4477.53 -18960.72 26678.74 2019-01-23 09:03:28.000 023 29453.36 4477.52 -18960.73 26670.22 2019-01-23 09:03:29.000 023 29453.35 4477.55 -18960.74 26674.56 2019-01-23 09:03:30.000 023 29453.37 4477.52 -18960.74 26682.85 2019-01-23 09:03:31.000 023 29453.36 4477.53 -18960.75 26639.80 2019-01-23 09:03:32.000 023 29453.35 4477.53 -18960.72 26557.41 2019-01-23 09:03:33.000 023 29453.34 4477.51 -18960.69 26492.22 2019-01-23 09:03:34.000 023 29453.33 4477.51 -18960.71 26403.98 2019-01-23 09:03:35.000 023 29453.32 4477.51 -18960.70 26319.64 2019-01-23 09:03:36.000 023 29453.32 4477.49 -18960.68 26212.26 2019-01-23 09:03:37.000 023 29453.32 4477.51 -18960.70 26129.74 2019-01-23 09:03:38.000 023 29453.30 4477.51 -18960.71 26069.50 2019-01-23 09:03:39.000 023 29453.32 4477.50 -18960.68 26014.03 2019-01-23 09:03:40.000 023 29453.31 4477.48 -18960.68 25931.92 2019-01-23 09:03:41.000 023 29453.31 4477.49 -18960.66 25791.58 2019-01-23 09:03:42.000 023 29453.30 4477.50 -18960.68 25683.10 2019-01-23 09:03:43.000 023 29453.30 4477.50 -18960.67 25596.03 2019-01-23 09:03:44.000 023 29453.28 4477.51 -18960.65 25538.34 2019-01-23 09:03:45.000 023 29453.27 4477.51 -18960.65 25475.24 2019-01-23 09:03:46.000 023 29453.28 4477.51 -18960.66 25443.79 2019-01-23 09:03:47.000 023 29453.25 4477.49 -18960.66 25463.32 2019-01-23 09:03:48.000 023 29453.26 4477.48 -18960.66 25469.02 2019-01-23 09:03:49.000 023 29453.27 4477.49 -18960.61 25458.96 2019-01-23 09:03:50.000 023 29453.27 4477.47 -18960.61 25459.43 2019-01-23 09:03:51.000 023 29453.27 4477.48 -18960.63 25479.15 2019-01-23 09:03:52.000 023 29453.26 4477.49 -18960.63 25468.30 2019-01-23 09:03:53.000 023 29453.25 4477.47 -18960.62 25427.18 2019-01-23 09:03:54.000 023 29453.23 4477.49 -18960.61 25413.35 2019-01-23 09:03:55.000 023 29453.23 4477.53 -18960.59 25435.37 2019-01-23 09:03:56.000 023 29453.24 4477.50 -18960.61 25473.07 2019-01-23 09:03:57.000 023 29453.24 4477.51 -18960.61 25500.35 2019-01-23 09:03:58.000 023 29453.20 4477.52 -18960.60 25562.36 2019-01-23 09:03:59.000 023 29453.21 4477.53 -18960.61 25621.28 2019-01-23 09:04:00.000 023 29453.23 4477.49 -18960.61 25668.42 2019-01-23 09:04:01.000 023 29453.23 4477.48 -18960.62 25715.30 2019-01-23 09:04:02.000 023 29453.23 4477.48 -18960.60 25731.22 2019-01-23 09:04:03.000 023 29453.21 4477.48 -18960.58 25722.51 2019-01-23 09:04:04.000 023 29453.21 4477.50 -18960.59 25750.38 2019-01-23 09:04:05.000 023 29453.17 4477.47 -18960.61 25747.76 2019-01-23 09:04:06.000 023 29453.18 4477.48 -18960.61 25774.21 2019-01-23 09:04:07.000 023 29453.16 4477.48 -18960.59 25780.96 2019-01-23 09:04:08.000 023 29453.17 4477.46 -18960.58 25800.77 2019-01-23 09:04:09.000 023 29453.18 4477.45 -18960.56 25840.38 2019-01-23 09:04:10.000 023 29453.20 4477.49 -18960.57 25873.16 2019-01-23 09:04:11.000 023 29453.17 4477.46 -18960.57 25885.51 2019-01-23 09:04:12.000 023 29453.16 4477.46 -18960.58 25871.74 2019-01-23 09:04:13.000 023 29453.17 4477.46 -18960.57 25876.99 2019-01-23 09:04:14.000 023 29453.16 4477.47 -18960.57 25876.90 2019-01-23 09:04:15.000 023 29453.15 4477.48 -18960.57 25892.19 2019-01-23 09:04:16.000 023 29453.15 4477.49 -18960.58 25901.75 2019-01-23 09:04:17.000 023 29453.14 4477.48 -18960.59 25928.38 2019-01-23 09:04:18.000 023 29453.14 4477.49 -18960.57 25986.35 2019-01-23 09:04:19.000 023 29453.13 4477.47 -18960.57 26002.29 2019-01-23 09:04:20.000 023 29453.13 4477.46 -18960.56 25942.10 2019-01-23 09:04:21.000 023 29453.12 4477.45 -18960.55 25866.93 2019-01-23 09:04:22.000 023 29453.12 4477.49 -18960.54 25804.73 2019-01-23 09:04:23.000 023 29453.15 4477.54 -18960.54 25775.69 2019-01-23 09:04:24.000 023 29453.17 4477.53 -18960.56 25750.54 2019-01-23 09:04:25.000 023 29453.16 4477.53 -18960.58 25695.77 2019-01-23 09:04:26.000 023 29453.15 4477.53 -18960.57 25668.82 2019-01-23 09:04:27.000 023 29453.13 4477.51 -18960.56 25650.21 2019-01-23 09:04:28.000 023 29453.16 4477.49 -18960.60 25649.91 2019-01-23 09:04:29.000 023 29453.14 4477.50 -18960.58 25687.99 2019-01-23 09:04:30.000 023 29453.14 4477.50 -18960.52 25747.05 2019-01-23 09:04:31.000 023 29453.13 4477.50 -18960.53 25774.95 2019-01-23 09:04:32.000 023 29453.09 4477.53 -18960.56 25813.34 2019-01-23 09:04:33.000 023 29453.07 4477.52 -18960.56 25867.20 2019-01-23 09:04:34.000 023 29453.07 4477.52 -18960.54 25923.73 2019-01-23 09:04:35.000 023 29453.08 4477.52 -18960.57 25951.34 2019-01-23 09:04:36.000 023 29453.10 4477.47 -18960.58 25945.63 2019-01-23 09:04:37.000 023 29453.08 4477.47 -18960.58 25957.82 2019-01-23 09:04:38.000 023 29453.08 4477.49 -18960.59 25972.97 2019-01-23 09:04:39.000 023 29453.09 4477.50 -18960.58 25955.61 2019-01-23 09:04:40.000 023 29453.10 4477.50 -18960.53 25903.09 2019-01-23 09:04:41.000 023 29453.09 4477.49 -18960.54 25855.22 2019-01-23 09:04:42.000 023 29453.10 4477.46 -18960.53 25836.66 2019-01-23 09:04:43.000 023 29453.10 4477.47 -18960.55 25802.16 2019-01-23 09:04:44.000 023 29453.09 4477.48 -18960.56 25727.16 2019-01-23 09:04:45.000 023 29453.10 4477.49 -18960.55 25681.30 2019-01-23 09:04:46.000 023 29453.09 4477.49 -18960.50 25605.00 2019-01-23 09:04:47.000 023 29453.08 4477.49 -18960.49 25533.03 2019-01-23 09:04:48.000 023 29453.09 4477.50 -18960.48 25512.14 2019-01-23 09:04:49.000 023 29453.09 4477.50 -18960.50 25519.15 2019-01-23 09:04:50.000 023 29453.08 4477.51 -18960.52 25549.39 2019-01-23 09:04:51.000 023 29453.09 4477.48 -18960.53 25570.50 2019-01-23 09:04:52.000 023 29453.11 4477.48 -18960.54 25570.75 2019-01-23 09:04:53.000 023 29453.11 4477.48 -18960.50 25559.72 2019-01-23 09:04:54.000 023 29453.10 4477.49 -18960.52 25551.91 2019-01-23 09:04:55.000 023 29453.08 4477.46 -18960.52 25487.98 2019-01-23 09:04:56.000 023 29453.06 4477.47 -18960.52 25462.43 2019-01-23 09:04:57.000 023 29453.09 4477.51 -18960.50 25459.54 2019-01-23 09:04:58.000 023 29453.09 4477.49 -18960.50 25465.47 2019-01-23 09:04:59.000 023 29453.08 4477.48 -18960.52 25471.79 2019-01-23 09:05:00.000 023 29453.09 4477.49 -18960.53 25483.36 2019-01-23 09:05:01.000 023 29453.10 4477.48 -18960.51 25493.32 2019-01-23 09:05:02.000 023 29453.10 4477.53 -18960.52 25492.46 2019-01-23 09:05:03.000 023 29453.08 4477.52 -18960.54 25511.88 2019-01-23 09:05:04.000 023 29453.11 4477.50 -18960.52 25544.46 2019-01-23 09:05:05.000 023 29453.08 4477.50 -18960.51 25642.90 2019-01-23 09:05:06.000 023 29453.10 4477.48 -18960.53 25681.43 2019-01-23 09:05:07.000 023 29453.13 4477.46 -18960.53 25687.85 2019-01-23 09:05:08.000 023 29453.14 4477.49 -18960.50 25691.99 2019-01-23 09:05:09.000 023 29453.12 4477.50 -18960.52 25723.80 2019-01-23 09:05:10.000 023 29453.09 4477.51 -18960.53 25771.76 2019-01-23 09:05:11.000 023 29453.11 4477.52 -18960.54 25846.34 2019-01-23 09:05:12.000 023 29453.11 4477.49 -18960.56 25895.23 2019-01-23 09:05:13.000 023 29453.10 4477.52 -18960.55 25967.92 2019-01-23 09:05:14.000 023 29453.12 4477.54 -18960.52 26035.08 2019-01-23 09:05:15.000 023 29453.12 4477.52 -18960.52 26055.59 2019-01-23 09:05:16.000 023 29453.11 4477.52 -18960.52 26116.18 2019-01-23 09:05:17.000 023 29453.14 4477.49 -18960.49 26168.72 2019-01-23 09:05:18.000 023 29453.13 4477.49 -18960.49 26189.01 2019-01-23 09:05:19.000 023 29453.12 4477.50 -18960.50 26205.92 2019-01-23 09:05:20.000 023 29453.14 4477.48 -18960.53 26257.87 2019-01-23 09:05:21.000 023 29453.15 4477.49 -18960.55 26337.06 2019-01-23 09:05:22.000 023 29453.14 4477.50 -18960.57 26371.94 2019-01-23 09:05:23.000 023 29453.16 4477.48 -18960.54 26396.27 2019-01-23 09:05:24.000 023 29453.16 4477.47 -18960.55 26417.57 2019-01-23 09:05:25.000 023 29453.16 4477.44 -18960.54 26465.53 2019-01-23 09:05:26.000 023 29453.17 4477.46 -18960.53 26487.08 2019-01-23 09:05:27.000 023 29453.20 4477.46 -18960.54 26486.66 2019-01-23 09:05:28.000 023 29453.17 4477.46 -18960.55 26428.43 2019-01-23 09:05:29.000 023 29453.18 4477.44 -18960.53 26392.71 2019-01-23 09:05:30.000 023 29453.17 4477.47 -18960.52 26412.99 2019-01-23 09:05:31.000 023 29453.16 4477.46 -18960.53 26406.90 2019-01-23 09:05:32.000 023 29453.18 4477.47 -18960.53 26395.66 2019-01-23 09:05:33.000 023 29453.18 4477.47 -18960.55 26394.97 2019-01-23 09:05:34.000 023 29453.19 4477.45 -18960.57 26400.59 2019-01-23 09:05:35.000 023 29453.18 4477.48 -18960.56 26394.86 2019-01-23 09:05:36.000 023 29453.22 4477.47 -18960.55 26382.79 2019-01-23 09:05:37.000 023 29453.22 4477.47 -18960.58 26328.30 2019-01-23 09:05:38.000 023 29453.22 4477.48 -18960.56 26258.07 2019-01-23 09:05:39.000 023 29453.21 4477.44 -18960.57 26239.39 2019-01-23 09:05:40.000 023 29453.20 4477.44 -18960.56 26173.23 2019-01-23 09:05:41.000 023 29453.21 4477.43 -18960.56 26148.75 2019-01-23 09:05:42.000 023 29453.23 4477.43 -18960.57 26114.33 2019-01-23 09:05:43.000 023 29453.22 4477.43 -18960.57 26046.71 2019-01-23 09:05:44.000 023 29453.23 4477.41 -18960.59 25993.69 2019-01-23 09:05:45.000 023 29453.24 4477.45 -18960.56 25980.52 2019-01-23 09:05:46.000 023 29453.25 4477.47 -18960.56 25960.36 2019-01-23 09:05:47.000 023 29453.28 4477.43 -18960.59 25942.63 2019-01-23 09:05:48.000 023 29453.27 4477.43 -18960.58 25932.16 2019-01-23 09:05:49.000 023 29453.27 4477.44 -18960.57 25906.17 2019-01-23 09:05:50.000 023 29453.26 4477.43 -18960.58 25883.84 2019-01-23 09:05:51.000 023 29453.25 4477.44 -18960.55 25857.28 2019-01-23 09:05:52.000 023 29453.25 4477.45 -18960.58 25811.16 2019-01-23 09:05:53.000 023 29453.25 4477.44 -18960.60 25817.61 2019-01-23 09:05:54.000 023 29453.28 4477.44 -18960.61 25839.21 2019-01-23 09:05:55.000 023 29453.27 4477.47 -18960.61 25859.68 2019-01-23 09:05:56.000 023 29453.25 4477.47 -18960.61 25846.93 2019-01-23 09:05:57.000 023 29453.29 4477.41 -18960.63 25868.37 2019-01-23 09:05:58.000 023 29453.30 4477.41 -18960.62 25879.47 2019-01-23 09:05:59.000 023 29453.33 4477.41 -18960.62 25888.92 2019-01-23 09:06:00.000 023 29453.31 4477.43 -18960.59 25865.03 2019-01-23 09:06:01.000 023 29453.29 4477.42 -18960.60 25836.19 2019-01-23 09:06:02.000 023 29453.30 4477.40 -18960.63 25803.45 2019-01-23 09:06:03.000 023 29453.33 4477.45 -18960.62 25760.01 2019-01-23 09:06:04.000 023 29453.32 4477.40 -18960.60 25703.16 2019-01-23 09:06:05.000 023 29453.31 4477.41 -18960.60 25677.79 2019-01-23 09:06:06.000 023 29453.30 4477.41 -18960.60 25618.82 2019-01-23 09:06:07.000 023 29453.31 4477.45 -18960.60 25551.07 2019-01-23 09:06:08.000 023 29453.32 4477.42 -18960.60 25517.45 2019-01-23 09:06:09.000 023 29453.32 4477.41 -18960.60 25521.41 2019-01-23 09:06:10.000 023 29453.33 4477.41 -18960.62 25515.89 2019-01-23 09:06:11.000 023 29453.33 4477.41 -18960.60 25520.32 2019-01-23 09:06:12.000 023 29453.38 4477.40 -18960.60 25503.20 2019-01-23 09:06:13.000 023 29453.37 4477.43 -18960.59 25494.48 2019-01-23 09:06:14.000 023 29453.37 4477.44 -18960.57 25500.85 2019-01-23 09:06:15.000 023 29453.36 4477.45 -18960.58 25525.23 2019-01-23 09:06:16.000 023 29453.38 4477.46 -18960.60 25522.76 2019-01-23 09:06:17.000 023 29453.38 4477.44 -18960.61 25505.60 2019-01-23 09:06:18.000 023 29453.41 4477.43 -18960.61 25526.79 2019-01-23 09:06:19.000 023 29453.41 4477.42 -18960.60 25551.41 2019-01-23 09:06:20.000 023 29453.44 4477.41 -18960.60 25637.64 2019-01-23 09:06:21.000 023 29453.42 4477.40 -18960.64 25713.87 2019-01-23 09:06:22.000 023 29453.44 4477.43 -18960.61 25778.69 2019-01-23 09:06:23.000 023 29453.45 4477.43 -18960.63 25788.13 2019-01-23 09:06:24.000 023 29453.46 4477.43 -18960.63 25793.30 2019-01-23 09:06:25.000 023 29453.46 4477.44 -18960.60 25814.90 2019-01-23 09:06:26.000 023 29453.47 4477.42 -18960.62 25823.52 2019-01-23 09:06:27.000 023 29453.47 4477.44 -18960.60 25844.35 2019-01-23 09:06:28.000 023 29453.45 4477.46 -18960.63 25842.48 2019-01-23 09:06:29.000 023 29453.48 4477.45 -18960.66 25858.56 2019-01-23 09:06:30.000 023 29453.49 4477.45 -18960.67 25886.06 2019-01-23 09:06:31.000 023 29453.48 4477.45 -18960.66 25920.53 2019-01-23 09:06:32.000 023 29453.46 4477.45 -18960.68 25906.05 2019-01-23 09:06:33.000 023 29453.45 4477.44 -18960.70 25882.06 2019-01-23 09:06:34.000 023 29453.49 4477.46 -18960.67 25889.38 2019-01-23 09:06:35.000 023 29453.52 4477.47 -18960.67 25952.10 2019-01-23 09:06:36.000 023 29453.54 4477.46 -18960.68 25998.81 2019-01-23 09:06:37.000 023 29453.53 4477.43 -18960.69 26009.10 2019-01-23 09:06:38.000 023 29453.54 4477.42 -18960.70 26010.66 2019-01-23 09:06:39.000 023 29453.55 4477.44 -18960.68 26018.96 2019-01-23 09:06:40.000 023 29453.54 4477.44 -18960.70 25990.99 2019-01-23 09:06:41.000 023 29453.55 4477.42 -18960.71 25937.50 2019-01-23 09:06:42.000 023 29453.58 4477.43 -18960.71 25906.84 2019-01-23 09:06:43.000 023 29453.57 4477.44 -18960.67 25867.67 2019-01-23 09:06:44.000 023 29453.56 4477.42 -18960.67 25862.76 2019-01-23 09:06:45.000 023 29453.58 4477.44 -18960.67 25805.39 2019-01-23 09:06:46.000 023 29453.56 4477.43 -18960.66 25758.42 2019-01-23 09:06:47.000 023 29453.58 4477.42 -18960.69 25697.14 2019-01-23 09:06:48.000 023 29453.59 4477.45 -18960.72 25607.24 2019-01-23 09:06:49.000 023 29453.60 4477.43 -18960.72 25519.65 2019-01-23 09:06:50.000 023 29453.61 4477.42 -18960.71 25495.28 2019-01-23 09:06:51.000 023 29453.60 4477.41 -18960.72 25520.44 2019-01-23 09:06:52.000 023 29453.62 4477.41 -18960.70 25534.10 2019-01-23 09:06:53.000 023 29453.63 4477.42 -18960.70 25569.57 2019-01-23 09:06:54.000 023 29453.62 4477.42 -18960.70 25634.51 2019-01-23 09:06:55.000 023 29453.63 4477.42 -18960.69 25677.07 2019-01-23 09:06:56.000 023 29453.65 4477.45 -18960.69 25742.84 2019-01-23 09:06:57.000 023 29453.64 4477.47 -18960.70 25783.85 2019-01-23 09:06:58.000 023 29453.63 4477.45 -18960.72 25816.64 2019-01-23 09:06:59.000 023 29453.66 4477.45 -18960.69 25875.42 2019-01-23 09:07:00.000 023 29453.68 4477.43 -18960.71 25965.47 2019-01-23 09:07:01.000 023 29453.70 4477.44 -18960.73 26012.40 2019-01-23 09:07:02.000 023 29453.68 4477.45 -18960.73 26059.98 2019-01-23 09:07:03.000 023 29453.68 4477.44 -18960.71 26120.31 2019-01-23 09:07:04.000 023 29453.71 4477.44 -18960.72 26151.75 2019-01-23 09:07:05.000 023 29453.73 4477.44 -18960.75 26157.59 2019-01-23 09:07:06.000 023 29453.76 4477.46 -18960.73 26156.40 2019-01-23 09:07:07.000 023 29453.74 4477.46 -18960.74 26161.18 2019-01-23 09:07:08.000 023 29453.75 4477.45 -18960.74 26116.98 2019-01-23 09:07:09.000 023 29453.73 4477.45 -18960.72 26082.93 2019-01-23 09:07:10.000 023 29453.73 4477.43 -18960.72 26044.84 2019-01-23 09:07:11.000 023 29453.75 4477.42 -18960.74 25976.12 2019-01-23 09:07:12.000 023 29453.78 4477.43 -18960.73 25942.72 2019-01-23 09:07:13.000 023 29453.78 4477.41 -18960.73 25920.25 2019-01-23 09:07:14.000 023 29453.81 4477.42 -18960.74 25943.88 2019-01-23 09:07:15.000 023 29453.81 4477.43 -18960.75 26001.34 2019-01-23 09:07:16.000 023 29453.80 4477.44 -18960.74 26047.37 2019-01-23 09:07:17.000 023 29453.85 4477.44 -18960.73 26075.01 2019-01-23 09:07:18.000 023 29453.84 4477.40 -18960.74 26093.94 2019-01-23 09:07:19.000 023 29453.82 4477.40 -18960.76 26166.37 2019-01-23 09:07:20.000 023 29453.84 4477.44 -18960.76 26230.44 2019-01-23 09:07:21.000 023 29453.82 4477.42 -18960.76 26200.24 2019-01-23 09:07:22.000 023 29453.84 4477.41 -18960.77 26170.60 2019-01-23 09:07:23.000 023 29453.86 4477.41 -18960.76 26152.37 2019-01-23 09:07:24.000 023 29453.88 4477.37 -18960.79 26121.80 2019-01-23 09:07:25.000 023 29453.90 4477.39 -18960.80 26087.11 2019-01-23 09:07:26.000 023 29453.91 4477.41 -18960.80 26074.67 2019-01-23 09:07:27.000 023 29453.93 4477.43 -18960.78 26055.22 2019-01-23 09:07:28.000 023 29453.92 4477.44 -18960.80 26024.05 2019-01-23 09:07:29.000 023 29453.90 4477.43 -18960.80 25979.27 2019-01-23 09:07:30.000 023 29453.94 4477.41 -18960.78 25998.98 2019-01-23 09:07:31.000 023 29453.96 4477.40 -18960.78 26033.86 2019-01-23 09:07:32.000 023 29453.96 4477.40 -18960.79 26049.68 2019-01-23 09:07:33.000 023 29453.98 4477.38 -18960.82 26039.77 2019-01-23 09:07:34.000 023 29453.98 4477.36 -18960.84 26090.65 2019-01-23 09:07:35.000 023 29453.97 4477.38 -18960.82 26149.81 2019-01-23 09:07:36.000 023 29454.02 4477.38 -18960.81 26206.89 2019-01-23 09:07:37.000 023 29453.96 4477.40 -18960.84 26232.03 2019-01-23 09:07:38.000 023 29454.00 4477.40 -18960.84 26210.77 2019-01-23 09:07:39.000 023 29453.99 4477.38 -18960.85 26237.65 2019-01-23 09:07:40.000 023 29454.04 4477.38 -18960.84 26303.99 2019-01-23 09:07:41.000 023 29454.04 4477.41 -18960.83 26397.25 2019-01-23 09:07:42.000 023 29454.05 4477.42 -18960.83 26450.09 2019-01-23 09:07:43.000 023 29454.07 4477.41 -18960.85 26478.45 2019-01-23 09:07:44.000 023 29454.10 4477.40 -18960.82 26482.19 2019-01-23 09:07:45.000 023 29454.09 4477.43 -18960.82 26483.26 2019-01-23 09:07:46.000 023 29454.10 4477.42 -18960.84 26431.61 2019-01-23 09:07:47.000 023 29454.12 4477.38 -18960.84 26380.06 2019-01-23 09:07:48.000 023 29454.11 4477.38 -18960.87 26324.81 2019-01-23 09:07:49.000 023 29454.11 4477.38 -18960.89 26249.98 2019-01-23 09:07:50.000 023 29454.13 4477.38 -18960.91 26225.77 2019-01-23 09:07:51.000 023 29454.13 4477.40 -18960.92 26187.15 2019-01-23 09:07:52.000 023 29454.16 4477.42 -18960.91 26157.84 2019-01-23 09:07:53.000 023 29454.18 4477.44 -18960.91 26163.60 2019-01-23 09:07:54.000 023 29454.15 4477.43 -18960.91 26170.85 2019-01-23 09:07:55.000 023 29454.16 4477.43 -18960.87 26163.01 2019-01-23 09:07:56.000 023 29454.16 4477.39 -18960.88 26166.11 2019-01-23 09:07:57.000 023 29454.19 4477.40 -18960.90 26186.26 2019-01-23 09:07:58.000 023 29454.21 4477.42 -18960.88 26187.65 2019-01-23 09:07:59.000 023 29454.21 4477.41 -18960.90 26185.40 2019-01-23 09:08:00.000 023 29454.22 4477.40 -18960.91 26219.72 2019-01-23 09:08:01.000 023 29454.23 4477.38 -18960.90 26254.55 2019-01-23 09:08:02.000 023 29454.24 4477.42 -18960.90 26243.96 2019-01-23 09:08:03.000 023 29454.26 4477.42 -18960.90 26218.39 2019-01-23 09:08:04.000 023 29454.28 4477.44 -18960.91 26163.75 2019-01-23 09:08:05.000 023 29454.28 4477.41 -18960.90 26099.98 2019-01-23 09:08:06.000 023 29454.26 4477.41 -18960.92 26058.12 2019-01-23 09:08:07.000 023 29454.27 4477.40 -18960.90 26029.77 2019-01-23 09:08:08.000 023 29454.28 4477.37 -18960.90 25969.39 2019-01-23 09:08:09.000 023 29454.27 4477.41 -18960.91 25895.19 2019-01-23 09:08:10.000 023 29454.28 4477.39 -18960.91 25770.60 2019-01-23 09:08:11.000 023 29454.31 4477.39 -18960.92 25674.59 2019-01-23 09:08:12.000 023 29454.29 4477.42 -18960.94 25543.09 2019-01-23 09:08:13.000 023 29454.29 4477.41 -18960.94 25387.25 2019-01-23 09:08:14.000 023 29454.31 4477.42 -18960.92 25261.90 2019-01-23 09:08:15.000 023 29454.33 4477.44 -18960.90 25164.88 2019-01-23 09:08:16.000 023 29454.34 4477.44 -18960.91 25072.98 2019-01-23 09:08:17.000 023 29454.36 4477.43 -18960.95 24978.44 2019-01-23 09:08:18.000 023 29454.36 4477.44 -18960.92 24893.48 2019-01-23 09:08:19.000 023 29454.35 4477.43 -18960.92 24828.68 2019-01-23 09:08:20.000 023 29454.38 4477.43 -18960.93 24814.67 2019-01-23 09:08:21.000 023 29454.39 4477.41 -18960.94 24825.43 2019-01-23 09:08:22.000 023 29454.41 4477.41 -18960.92 24827.75 2019-01-23 09:08:23.000 023 29454.40 4477.43 -18960.92 24854.63 2019-01-23 09:08:24.000 023 29454.39 4477.43 -18960.93 24912.32 2019-01-23 09:08:25.000 023 29454.40 4477.42 -18960.95 24980.43 2019-01-23 09:08:26.000 023 29454.40 4477.42 -18960.93 25047.71 2019-01-23 09:08:27.000 023 29454.41 4477.41 -18960.91 25144.22 2019-01-23 09:08:28.000 023 29454.43 4477.43 -18960.90 25245.10 2019-01-23 09:08:29.000 023 29454.43 4477.43 -18960.89 25328.15 2019-01-23 09:08:30.000 023 29454.43 4477.43 -18960.93 25408.60 2019-01-23 09:08:31.000 023 29454.46 4477.43 -18960.94 25495.62 2019-01-23 09:08:32.000 023 29454.45 4477.44 -18960.92 25573.15 2019-01-23 09:08:33.000 023 29454.46 4477.43 -18960.91 25660.50 2019-01-23 09:08:34.000 023 29454.48 4477.41 -18960.91 25711.50 2019-01-23 09:08:35.000 023 29454.47 4477.40 -18960.91 25773.69 2019-01-23 09:08:36.000 023 29454.47 4477.42 -18960.90 25827.24 2019-01-23 09:08:37.000 023 29454.49 4477.45 -18960.90 25876.50 2019-01-23 09:08:38.000 023 29454.49 4477.44 -18960.89 25958.07 2019-01-23 09:08:39.000 023 29454.50 4477.46 -18960.90 26024.49 2019-01-23 09:08:40.000 023 29454.50 4477.46 -18960.92 26068.19 2019-01-23 09:08:41.000 023 29454.50 4477.47 -18960.94 26097.02 2019-01-23 09:08:42.000 023 29454.49 4477.42 -18960.91 26118.45 2019-01-23 09:08:43.000 023 29454.49 4477.45 -18960.94 26115.75 2019-01-23 09:08:44.000 023 29454.52 4477.45 -18960.92 26122.84 2019-01-23 09:08:45.000 023 29454.51 4477.48 -18960.92 26142.75 2019-01-23 09:08:46.000 023 29454.52 4477.47 -18960.89 26128.36 2019-01-23 09:08:47.000 023 29454.51 4477.45 -18960.92 26162.69 2019-01-23 09:08:48.000 023 29454.52 4477.44 -18960.93 26176.47 2019-01-23 09:08:49.000 023 29454.50 4477.43 -18960.92 26140.94 2019-01-23 09:08:50.000 023 29454.51 4477.44 -18960.91 26143.15 2019-01-23 09:08:51.000 023 29454.54 4477.42 -18960.90 26104.69 2019-01-23 09:08:52.000 023 29454.57 4477.46 -18960.90 26047.81 2019-01-23 09:08:53.000 023 29454.55 4477.46 -18960.89 25989.70 2019-01-23 09:08:54.000 023 29454.56 4477.44 -18960.91 25899.72 2019-01-23 09:08:55.000 023 29454.54 4477.44 -18960.89 25803.53 2019-01-23 09:08:56.000 023 29454.55 4477.45 -18960.91 25714.58 2019-01-23 09:08:57.000 023 29454.56 4477.46 -18960.89 25660.15 2019-01-23 09:08:58.000 023 29454.58 4477.46 -18960.87 25599.50 2019-01-23 09:08:59.000 023 29454.55 4477.44 -18960.87 25601.99 2019-01-23 09:09:00.000 023 29454.56 4477.42 -18960.90 25565.39 2019-01-23 09:09:01.000 023 29454.57 4477.43 -18960.92 25528.97 2019-01-23 09:09:02.000 023 29454.59 4477.45 -18960.90 25513.96 2019-01-23 09:09:03.000 023 29454.59 4477.45 -18960.91 25526.71 2019-01-23 09:09:04.000 023 29454.56 4477.45 -18960.92 25549.92 2019-01-23 09:09:05.000 023 29454.57 4477.44 -18960.91 25593.26 2019-01-23 09:09:06.000 023 29454.57 4477.44 -18960.87 25620.62 2019-01-23 09:09:07.000 023 29454.58 4477.46 -18960.84 25657.33 2019-01-23 09:09:08.000 023 29454.57 4477.46 -18960.84 25746.60 2019-01-23 09:09:09.000 023 29454.60 4477.46 -18960.85 25854.67 2019-01-23 09:09:10.000 023 29454.61 4477.45 -18960.85 25990.57 2019-01-23 09:09:11.000 023 29454.60 4477.43 -18960.83 26069.97 2019-01-23 09:09:12.000 023 29454.63 4477.46 -18960.85 26168.57 2019-01-23 09:09:13.000 023 29454.61 4477.46 -18960.86 26264.02 2019-01-23 09:09:14.000 023 29454.60 4477.45 -18960.86 26384.76 2019-01-23 09:09:15.000 023 29454.61 4477.44 -18960.83 26461.23 2019-01-23 09:09:16.000 023 29454.61 4477.46 -18960.82 26512.30 2019-01-23 09:09:17.000 023 29454.62 4477.45 -18960.86 26526.64 2019-01-23 09:09:18.000 023 29454.64 4477.44 -18960.86 26531.51 2019-01-23 09:09:19.000 023 29454.64 4477.46 -18960.84 26514.73 2019-01-23 09:09:20.000 023 29454.66 4477.48 -18960.83 26456.37 2019-01-23 09:09:21.000 023 29454.66 4477.51 -18960.84 26389.47 2019-01-23 09:09:22.000 023 29454.64 4477.48 -18960.87 26257.17 2019-01-23 09:09:23.000 023 29454.67 4477.47 -18960.86 26122.66 2019-01-23 09:09:24.000 023 29454.68 4477.45 -18960.86 25979.27 2019-01-23 09:09:25.000 023 29454.65 4477.45 -18960.84 25872.38 2019-01-23 09:09:26.000 023 29454.67 4477.44 -18960.84 25792.70 2019-01-23 09:09:27.000 023 29454.66 4477.45 -18960.84 25691.37 2019-01-23 09:09:28.000 023 29454.68 4477.46 -18960.86 25599.11 2019-01-23 09:09:29.000 023 29454.66 4477.48 -18960.86 25561.14 2019-01-23 09:09:30.000 023 29454.65 4477.50 -18960.87 25521.15 2019-01-23 09:09:31.000 023 29454.66 4477.48 -18960.85 25461.69 2019-01-23 09:09:32.000 023 29454.68 4477.47 -18960.83 25431.72 2019-01-23 09:09:33.000 023 29454.67 4477.46 -18960.86 25371.06 2019-01-23 09:09:34.000 023 29454.67 4477.49 -18960.88 25325.47 2019-01-23 09:09:35.000 023 29454.67 4477.50 -18960.85 25340.10 2019-01-23 09:09:36.000 023 29454.68 4477.51 -18960.85 25391.70 2019-01-23 09:09:37.000 023 29454.68 4477.49 -18960.83 25433.67 2019-01-23 09:09:38.000 023 29454.69 4477.47 -18960.82 25481.96 2019-01-23 09:09:39.000 023 29454.71 4477.49 -18960.85 25506.91 2019-01-23 09:09:40.000 023 29454.70 4477.49 -18960.84 25546.37 2019-01-23 09:09:41.000 023 29454.73 4477.50 -18960.81 25621.86 2019-01-23 09:09:42.000 023 29454.73 4477.46 -18960.81 25653.67 2019-01-23 09:09:43.000 023 29454.72 4477.47 -18960.82 25711.81 2019-01-23 09:09:44.000 023 29454.74 4477.47 -18960.85 25788.88 2019-01-23 09:09:45.000 023 29454.74 4477.47 -18960.83 25797.93 2019-01-23 09:09:46.000 023 29454.74 4477.45 -18960.82 25785.57 2019-01-23 09:09:47.000 023 29454.75 4477.43 -18960.80 25784.24 2019-01-23 09:09:48.000 023 29454.75 4477.45 -18960.80 25766.77 2019-01-23 09:09:49.000 023 29454.75 4477.48 -18960.82 25784.21 2019-01-23 09:09:50.000 023 29454.75 4477.44 -18960.82 25808.50 2019-01-23 09:09:51.000 023 29454.76 4477.45 -18960.83 25776.92 2019-01-23 09:09:52.000 023 29454.76 4477.47 -18960.79 25726.82 2019-01-23 09:09:53.000 023 29454.76 4477.45 -18960.82 25694.46 2019-01-23 09:09:54.000 023 29454.75 4477.45 -18960.83 25686.07 2019-01-23 09:09:55.000 023 29454.79 4477.46 -18960.81 25653.03 2019-01-23 09:09:56.000 023 29454.78 4477.48 -18960.82 25592.42 2019-01-23 09:09:57.000 023 29454.79 4477.48 -18960.83 25577.64 2019-01-23 09:09:58.000 023 29454.80 4477.45 -18960.81 25580.85 2019-01-23 09:09:59.000 023 29454.76 4477.46 -18960.83 25571.24 2019-01-23 09:10:00.000 023 29454.78 4477.46 -18960.81 25543.49 2019-01-23 09:10:01.000 023 29454.81 4477.48 -18960.81 25555.56 2019-01-23 09:10:02.000 023 29454.80 4477.47 -18960.84 25589.20 2019-01-23 09:10:03.000 023 29454.80 4477.47 -18960.85 25644.79 2019-01-23 09:10:04.000 023 29454.81 4477.45 -18960.85 25705.95 2019-01-23 09:10:05.000 023 29454.80 4477.46 -18960.84 25731.14 2019-01-23 09:10:06.000 023 29454.81 4477.47 -18960.85 25766.53 2019-01-23 09:10:07.000 023 29454.83 4477.48 -18960.83 25795.93 2019-01-23 09:10:08.000 023 29454.84 4477.48 -18960.84 25784.44 2019-01-23 09:10:09.000 023 29454.84 4477.46 -18960.83 25795.29 2019-01-23 09:10:10.000 023 29454.83 4477.46 -18960.82 25769.51 2019-01-23 09:10:11.000 023 29454.80 4477.45 -18960.81 25740.25 2019-01-23 09:10:12.000 023 29454.82 4477.46 -18960.81 25763.96 2019-01-23 09:10:13.000 023 29454.81 4477.46 -18960.81 25813.45 2019-01-23 09:10:14.000 023 29454.82 4477.46 -18960.81 25844.63 2019-01-23 09:10:15.000 023 29454.85 4477.47 -18960.82 25881.55 2019-01-23 09:10:16.000 023 29454.83 4477.50 -18960.84 25912.07 2019-01-23 09:10:17.000 023 29454.79 4477.47 -18960.81 25918.23 2019-01-23 09:10:18.000 023 29454.81 4477.45 -18960.83 25894.75 2019-01-23 09:10:19.000 023 29454.80 4477.45 -18960.82 25874.15 2019-01-23 09:10:20.000 023 29454.80 4477.46 -18960.83 25885.51 2019-01-23 09:10:21.000 023 29454.81 4477.45 -18960.83 25916.49 2019-01-23 09:10:22.000 023 29454.81 4477.46 -18960.81 25959.56 2019-01-23 09:10:23.000 023 29454.81 4477.48 -18960.81 25992.40 2019-01-23 09:10:24.000 023 29454.81 4477.49 -18960.78 26003.25 2019-01-23 09:10:25.000 023 29454.80 4477.48 -18960.78 26040.67 2019-01-23 09:10:26.000 023 29454.81 4477.49 -18960.80 26098.95 2019-01-23 09:10:27.000 023 29454.82 4477.51 -18960.78 26156.93 2019-01-23 09:10:28.000 023 29454.83 4477.49 -18960.79 26145.60 2019-01-23 09:10:29.000 023 29454.83 4477.48 -18960.80 26155.86 2019-01-23 09:10:30.000 023 29454.83 4477.51 -18960.79 26166.17 2019-01-23 09:10:31.000 023 29454.84 4477.54 -18960.76 26179.87 2019-01-23 09:10:32.000 023 29454.84 4477.55 -18960.78 26153.29 2019-01-23 09:10:33.000 023 29454.82 4477.54 -18960.79 26121.24 2019-01-23 09:10:34.000 023 29454.83 4477.56 -18960.76 26112.77 2019-01-23 09:10:35.000 023 29454.81 4477.53 -18960.76 26098.28 2019-01-23 09:10:36.000 023 29454.80 4477.52 -18960.76 26059.16 2019-01-23 09:10:37.000 023 29454.81 4477.53 -18960.77 25997.17 2019-01-23 09:10:38.000 023 29454.81 4477.52 -18960.77 25960.41 2019-01-23 09:10:39.000 023 29454.83 4477.54 -18960.77 25889.88 2019-01-23 09:10:40.000 023 29454.81 4477.51 -18960.76 25836.03 2019-01-23 09:10:41.000 023 29454.80 4477.51 -18960.75 25806.63 2019-01-23 09:10:42.000 023 29454.81 4477.52 -18960.74 25802.34 2019-01-23 09:10:43.000 023 29454.82 4477.53 -18960.73 25801.10 2019-01-23 09:10:44.000 023 29454.84 4477.52 -18960.73 25841.68 2019-01-23 09:10:45.000 023 29454.85 4477.52 -18960.71 25917.51 2019-01-23 09:10:46.000 023 29454.85 4477.52 -18960.69 25917.63 2019-01-23 09:10:47.000 023 29454.86 4477.52 -18960.69 25930.43 2019-01-23 09:10:48.000 023 29454.86 4477.53 -18960.69 25977.14 2019-01-23 09:10:49.000 023 29454.83 4477.53 -18960.71 25983.07 2019-01-23 09:10:50.000 023 29454.81 4477.56 -18960.72 25962.15 2019-01-23 09:10:51.000 023 29454.81 4477.55 -18960.71 25969.28 2019-01-23 09:10:52.000 023 29454.79 4477.55 -18960.70 25940.28 2019-01-23 09:10:53.000 023 29454.81 4477.55 -18960.68 25885.56 2019-01-23 09:10:54.000 023 29454.81 4477.51 -18960.68 25864.39 2019-01-23 09:10:55.000 023 29454.82 4477.53 -18960.70 25847.44 2019-01-23 09:10:56.000 023 29454.84 4477.55 -18960.69 25864.41 2019-01-23 09:10:57.000 023 29454.83 4477.53 -18960.69 25884.62 2019-01-23 09:10:58.000 023 29454.82 4477.54 -18960.67 25870.69 2019-01-23 09:10:59.000 023 29454.82 4477.57 -18960.65 25861.35 2019-01-23 09:11:00.000 023 29454.85 4477.59 -18960.64 25819.73 2019-01-23 09:11:01.000 023 29454.85 4477.56 -18960.66 25814.68 2019-01-23 09:11:02.000 023 29454.83 4477.54 -18960.66 25851.44 2019-01-23 09:11:03.000 023 29454.80 4477.57 -18960.65 25930.91 2019-01-23 09:11:04.000 023 29454.80 4477.57 -18960.68 26005.02 2019-01-23 09:11:05.000 023 29454.81 4477.55 -18960.68 26059.18 2019-01-23 09:11:06.000 023 29454.81 4477.53 -18960.67 26129.14 2019-01-23 09:11:07.000 023 29454.81 4477.54 -18960.66 26198.64 2019-01-23 09:11:08.000 023 29454.81 4477.55 -18960.67 26277.99 2019-01-23 09:11:09.000 023 29454.81 4477.58 -18960.67 26322.56 2019-01-23 09:11:10.000 023 29454.82 4477.62 -18960.66 26381.36 2019-01-23 09:11:11.000 023 29454.81 4477.61 -18960.65 26424.48 2019-01-23 09:11:12.000 023 29454.84 4477.59 -18960.61 26449.91 2019-01-23 09:11:13.000 023 29454.82 4477.61 -18960.61 26430.89 2019-01-23 09:11:14.000 023 29454.81 4477.58 -18960.62 26387.06 2019-01-23 09:11:15.000 023 29454.81 4477.57 -18960.61 26332.27 2019-01-23 09:11:16.000 023 29454.81 4477.56 -18960.60 26266.41 2019-01-23 09:11:17.000 023 29454.82 4477.57 -18960.61 26220.39 2019-01-23 09:11:18.000 023 29454.85 4477.57 -18960.61 26225.86 2019-01-23 09:11:19.000 023 29454.83 4477.59 -18960.58 26207.13 2019-01-23 09:11:20.000 023 29454.81 4477.59 -18960.59 26136.21 2019-01-23 09:11:21.000 023 29454.81 4477.60 -18960.59 26067.65 2019-01-23 09:11:22.000 023 29454.84 4477.60 -18960.59 25997.42 2019-01-23 09:11:23.000 023 29454.83 4477.60 -18960.58 25939.40 2019-01-23 09:11:24.000 023 29454.82 4477.62 -18960.58 25866.44 2019-01-23 09:11:25.000 023 29454.79 4477.60 -18960.60 25793.70 2019-01-23 09:11:26.000 023 29454.81 4477.57 -18960.61 25718.90 2019-01-23 09:11:27.000 023 29454.81 4477.58 -18960.59 25624.51 2019-01-23 09:11:28.000 023 29454.80 4477.57 -18960.57 25524.70 2019-01-23 09:11:29.000 023 29454.82 4477.58 -18960.58 25435.28 2019-01-23 09:11:30.000 023 29454.82 4477.61 -18960.56 25378.91 2019-01-23 09:11:31.000 023 29454.84 4477.62 -18960.57 25349.00 2019-01-23 09:11:32.000 023 29454.86 4477.62 -18960.57 25336.99 2019-01-23 09:11:33.000 023 29454.85 4477.61 -18960.57 25293.73 2019-01-23 09:11:34.000 023 29454.83 4477.59 -18960.57 25257.28 2019-01-23 09:11:35.000 023 29454.82 4477.61 -18960.58 25252.13 2019-01-23 09:11:36.000 023 29454.83 4477.60 -18960.56 25241.60 2019-01-23 09:11:37.000 023 29454.82 4477.61 -18960.53 25235.93 2019-01-23 09:11:38.000 023 29454.82 4477.59 -18960.54 25255.25 2019-01-23 09:11:39.000 023 29454.81 4477.59 -18960.56 25274.96 2019-01-23 09:11:40.000 023 29454.78 4477.59 -18960.55 25285.10 2019-01-23 09:11:41.000 023 29454.81 4477.59 -18960.51 25342.06 2019-01-23 09:11:42.000 023 29454.82 4477.58 -18960.54 25384.07 2019-01-23 09:11:43.000 023 29454.80 4477.57 -18960.51 25428.31 2019-01-23 09:11:44.000 023 29454.81 4477.58 -18960.49 25438.07 2019-01-23 09:11:45.000 023 29454.82 4477.60 -18960.50 25444.61 2019-01-23 09:11:46.000 023 29454.85 4477.56 -18960.51 25492.12 2019-01-23 09:11:47.000 023 29454.82 4477.57 -18960.51 25553.54 2019-01-23 09:11:48.000 023 29454.82 4477.58 -18960.52 25607.92 2019-01-23 09:11:49.000 023 29454.83 4477.56 -18960.49 25724.29 2019-01-23 09:11:50.000 023 29454.83 4477.56 -18960.55 25820.44 2019-01-23 09:11:51.000 023 29454.82 4477.58 -18960.54 25909.53 2019-01-23 09:11:52.000 023 29454.83 4477.56 -18960.54 25949.17 2019-01-23 09:11:53.000 023 29454.83 4477.55 -18960.55 25998.34 2019-01-23 09:11:54.000 023 29454.84 4477.56 -18960.54 26032.70 2019-01-23 09:11:55.000 023 29454.84 4477.57 -18960.52 26028.53 2019-01-23 09:11:56.000 023 29454.81 4477.56 -18960.52 25999.02 2019-01-23 09:11:57.000 023 29454.83 4477.56 -18960.53 25989.50 2019-01-23 09:11:58.000 023 29454.81 4477.56 -18960.51 25977.08 2019-01-23 09:11:59.000 023 29454.80 4477.57 -18960.52 25951.05 2019-01-23 09:12:00.000 023 29454.83 4477.54 -18960.55 25874.04 2019-01-23 09:12:01.000 023 29454.84 4477.56 -18960.53 25803.54 2019-01-23 09:12:02.000 023 29454.81 4477.55 -18960.48 25762.14 2019-01-23 09:12:03.000 023 29454.81 4477.53 -18960.49 25718.27 2019-01-23 09:12:04.000 023 29454.81 4477.57 -18960.52 25656.50 2019-01-23 09:12:05.000 023 29454.83 4477.58 -18960.51 25593.98 2019-01-23 09:12:06.000 023 29454.81 4477.58 -18960.51 25580.94 2019-01-23 09:12:07.000 023 29454.80 4477.56 -18960.52 25574.93 2019-01-23 09:12:08.000 023 29454.81 4477.56 -18960.50 25553.44 2019-01-23 09:12:09.000 023 29454.80 4477.60 -18960.50 25522.37 2019-01-23 09:12:10.000 023 29454.81 4477.57 -18960.51 25562.11 2019-01-23 09:12:11.000 023 29454.80 4477.57 -18960.51 25563.30 2019-01-23 09:12:12.000 023 29454.83 4477.58 -18960.51 25605.94 2019-01-23 09:12:13.000 023 29454.80 4477.58 -18960.51 25678.46 2019-01-23 09:12:14.000 023 29454.78 4477.60 -18960.49 25731.97 2019-01-23 09:12:15.000 023 29454.78 4477.56 -18960.49 25761.22 2019-01-23 09:12:16.000 023 29454.79 4477.61 -18960.49 25820.16 2019-01-23 09:12:17.000 023 29454.82 4477.61 -18960.50 25886.96 2019-01-23 09:12:18.000 023 29454.81 4477.59 -18960.50 25924.13 2019-01-23 09:12:19.000 023 29454.78 4477.59 -18960.49 25925.95 2019-01-23 09:12:20.000 023 29454.78 4477.58 -18960.48 25944.34 2019-01-23 09:12:21.000 023 29454.78 4477.57 -18960.50 25985.80 2019-01-23 09:12:22.000 023 29454.79 4477.58 -18960.49 26034.02 2019-01-23 09:12:23.000 023 29454.80 4477.55 -18960.49 26028.75 2019-01-23 09:12:24.000 023 29454.80 4477.54 -18960.48 26020.59 2019-01-23 09:12:25.000 023 29454.80 4477.55 -18960.48 26009.15 2019-01-23 09:12:26.000 023 29454.79 4477.57 -18960.47 26000.42 2019-01-23 09:12:27.000 023 29454.77 4477.61 -18960.47 25967.84 2019-01-23 09:12:28.000 023 29454.81 4477.60 -18960.49 25896.01 2019-01-23 09:12:29.000 023 29454.80 4477.58 -18960.49 25840.79 2019-01-23 09:12:30.000 023 29454.78 4477.57 -18960.50 25819.27 2019-01-23 09:12:31.000 023 29454.78 4477.56 -18960.49 25757.06 2019-01-23 09:12:32.000 023 29454.80 4477.54 -18960.47 25726.06 2019-01-23 09:12:33.000 023 29454.78 4477.56 -18960.45 25699.31 2019-01-23 09:12:34.000 023 29454.79 4477.55 -18960.45 25668.50 2019-01-23 09:12:35.000 023 29454.79 4477.56 -18960.44 25669.71 2019-01-23 09:12:36.000 023 29454.78 4477.56 -18960.45 25625.96 2019-01-23 09:12:37.000 023 29454.78 4477.58 -18960.44 25562.47 2019-01-23 09:12:38.000 023 29454.80 4477.58 -18960.43 25459.61 2019-01-23 09:12:39.000 023 29454.78 4477.57 -18960.41 25420.16 2019-01-23 09:12:40.000 023 29454.77 4477.57 -18960.41 25392.78 2019-01-23 09:12:41.000 023 29454.76 4477.58 -18960.41 25361.52 2019-01-23 09:12:42.000 023 29454.76 4477.58 -18960.41 25342.86 2019-01-23 09:12:43.000 023 29454.75 4477.57 -18960.43 25325.32 2019-01-23 09:12:44.000 023 29454.74 4477.55 -18960.43 25302.52 2019-01-23 09:12:45.000 023 29454.75 4477.53 -18960.44 25232.49 2019-01-23 09:12:46.000 023 29454.77 4477.55 -18960.43 25197.23 2019-01-23 09:12:47.000 023 29454.74 4477.56 -18960.40 25185.35 2019-01-23 09:12:48.000 023 29454.74 4477.57 -18960.40 25194.90 2019-01-23 09:12:49.000 023 29454.75 4477.58 -18960.42 25181.35 2019-01-23 09:12:50.000 023 29454.75 4477.58 -18960.39 25194.55 2019-01-23 09:12:51.000 023 29454.73 4477.54 -18960.40 25239.73 2019-01-23 09:12:52.000 023 29454.72 4477.55 -18960.41 25307.77 2019-01-23 09:12:53.000 023 29454.71 4477.56 -18960.39 25349.51 2019-01-23 09:12:54.000 023 29454.72 4477.56 -18960.41 25417.78 2019-01-23 09:12:55.000 023 29454.72 4477.56 -18960.40 25492.54 2019-01-23 09:12:56.000 023 29454.73 4477.52 -18960.39 25534.46 2019-01-23 09:12:57.000 023 29454.74 4477.53 -18960.34 25604.92 2019-01-23 09:12:58.000 023 29454.73 4477.53 -18960.36 25683.39 2019-01-23 09:12:59.000 023 29454.71 4477.54 -18960.38 25745.35 2019-01-23 09:13:00.000 023 29454.72 4477.53 -18960.36 25774.81 2019-01-23 09:13:01.000 023 29454.70 4477.53 -18960.39 25772.85 2019-01-23 09:13:02.000 023 29454.67 4477.53 -18960.38 25801.48 2019-01-23 09:13:03.000 023 29454.67 4477.55 -18960.34 25821.06 2019-01-23 09:13:04.000 023 29454.69 4477.55 -18960.36 25803.31 2019-01-23 09:13:05.000 023 29454.68 4477.53 -18960.37 25753.31 2019-01-23 09:13:06.000 023 29454.66 4477.52 -18960.39 25740.10 2019-01-23 09:13:07.000 023 29454.65 4477.51 -18960.39 25738.60 2019-01-23 09:13:08.000 023 29454.65 4477.51 -18960.38 25746.11 2019-01-23 09:13:09.000 023 29454.67 4477.52 -18960.35 25745.74 2019-01-23 09:13:10.000 023 29454.65 4477.50 -18960.35 25790.44 2019-01-23 09:13:11.000 023 29454.64 4477.51 -18960.36 25782.76 2019-01-23 09:13:12.000 023 29454.60 4477.52 -18960.34 25769.50 2019-01-23 09:13:13.000 023 29454.61 4477.52 -18960.34 25760.28 2019-01-23 09:13:14.000 023 29454.62 4477.51 -18960.34 25797.29 2019-01-23 09:13:15.000 023 29454.62 4477.51 -18960.34 25810.00 2019-01-23 09:13:16.000 023 29454.61 4477.47 -18960.30 25751.78 2019-01-23 09:13:17.000 023 29454.59 4477.48 -18960.29 25732.89 2019-01-23 09:13:18.000 023 29454.61 4477.51 -18960.32 25708.05 2019-01-23 09:13:19.000 023 29454.61 4477.49 -18960.34 25670.48 2019-01-23 09:13:20.000 023 29454.60 4477.47 -18960.31 25657.78 2019-01-23 09:13:21.000 023 29454.57 4477.49 -18960.28 25620.87 2019-01-23 09:13:22.000 023 29454.56 4477.47 -18960.28 25597.62 2019-01-23 09:13:23.000 023 29454.55 4477.49 -18960.30 25582.81 2019-01-23 09:13:24.000 023 29454.54 4477.49 -18960.30 25517.11 2019-01-23 09:13:25.000 023 29454.53 4477.48 -18960.27 25471.95 2019-01-23 09:13:26.000 023 29454.50 4477.49 -18960.25 25478.09 2019-01-23 09:13:27.000 023 29454.49 4477.53 -18960.26 25449.93 2019-01-23 09:13:28.000 023 29454.50 4477.54 -18960.26 25398.05 2019-01-23 09:13:29.000 023 29454.47 4477.50 -18960.27 25369.19 2019-01-23 09:13:30.000 023 29454.46 4477.49 -18960.27 25335.60 2019-01-23 09:13:31.000 023 29454.47 4477.50 -18960.24 25325.97 2019-01-23 09:13:32.000 023 29454.45 4477.50 -18960.23 25331.52 2019-01-23 09:13:33.000 023 29454.45 4477.50 -18960.22 25314.05 2019-01-23 09:13:34.000 023 29454.44 4477.52 -18960.20 25297.22 2019-01-23 09:13:35.000 023 29454.42 4477.51 -18960.19 25280.24 2019-01-23 09:13:36.000 023 29454.42 4477.52 -18960.18 25238.67 2019-01-23 09:13:37.000 023 29454.42 4477.51 -18960.20 25178.39 2019-01-23 09:13:38.000 023 29454.39 4477.49 -18960.19 25172.93 2019-01-23 09:13:39.000 023 29454.37 4477.48 -18960.21 25178.65 2019-01-23 09:13:40.000 023 29454.39 4477.49 -18960.20 25160.06 2019-01-23 09:13:41.000 023 29454.37 4477.50 -18960.19 25203.40 2019-01-23 09:13:42.000 023 29454.34 4477.48 -18960.20 25306.69 2019-01-23 09:13:43.000 023 29454.34 4477.49 -18960.19 25372.97 2019-01-23 09:13:44.000 023 29454.34 4477.47 -18960.16 25418.48 2019-01-23 09:13:45.000 023 29454.33 4477.48 -18960.17 25473.96 2019-01-23 09:13:46.000 023 29454.33 4477.48 -18960.14 25547.16 2019-01-23 09:13:47.000 023 29454.32 4477.49 -18960.15 25629.93 2019-01-23 09:13:48.000 023 29454.32 4477.47 -18960.15 25737.65 2019-01-23 09:13:49.000 023 29454.30 4477.51 -18960.14 25803.88 2019-01-23 09:13:50.000 023 29454.31 4477.48 -18960.14 25829.81 2019-01-23 09:13:51.000 023 29454.30 4477.50 -18960.14 25796.01 2019-01-23 09:13:52.000 023 29454.30 4477.48 -18960.13 25787.15 2019-01-23 09:13:53.000 023 29454.27 4477.49 -18960.14 25767.32 2019-01-23 09:13:54.000 023 29454.30 4477.49 -18960.13 25753.75 2019-01-23 09:13:55.000 023 29454.29 4477.50 -18960.13 25739.10 2019-01-23 09:13:56.000 023 29454.27 4477.48 -18960.12 25713.65 2019-01-23 09:13:57.000 023 29454.24 4477.47 -18960.14 25662.05 2019-01-23 09:13:58.000 023 29454.23 4477.44 -18960.13 25589.20 2019-01-23 09:13:59.000 023 29454.23 4477.46 -18960.11 25522.27 2019-01-23 09:14:00.000 023 29454.23 4477.45 -18960.11 25449.86 2019-01-23 09:14:01.000 023 29454.21 4477.46 -18960.12 25425.85 2019-01-23 09:14:02.000 023 29454.20 4477.46 -18960.10 25411.19 2019-01-23 09:14:03.000 023 29454.19 4477.47 -18960.10 25426.96 2019-01-23 09:14:04.000 023 29454.19 4477.46 -18960.07 25448.65 2019-01-23 09:14:05.000 023 29454.21 4477.45 -18960.05 25455.46 2019-01-23 09:14:06.000 023 29454.17 4477.48 -18960.07 25497.58 2019-01-23 09:14:07.000 023 29454.17 4477.47 -18960.09 25575.93 2019-01-23 09:14:08.000 023 29454.15 4477.46 -18960.10 25654.40 2019-01-23 09:14:09.000 023 29454.12 4477.47 -18960.09 25713.06 2019-01-23 09:14:10.000 023 29454.10 4477.46 -18960.09 25798.44 2019-01-23 09:14:11.000 023 29454.10 4477.44 -18960.09 25889.30 2019-01-23 09:14:12.000 023 29454.10 4477.46 -18960.08 25984.35 2019-01-23 09:14:13.000 023 29454.12 4477.46 -18960.07 26015.10 2019-01-23 09:14:14.000 023 29454.09 4477.47 -18960.03 26015.62 2019-01-23 09:14:15.000 023 29454.07 4477.47 -18960.02 26046.67 2019-01-23 09:14:16.000 023 29454.07 4477.48 -18960.03 26118.26 2019-01-23 09:14:17.000 023 29454.06 4477.49 -18960.04 26148.09 2019-01-23 09:14:18.000 023 29454.06 4477.47 -18960.06 26151.96 2019-01-23 09:14:19.000 023 29454.07 4477.46 -18960.04 26163.43 2019-01-23 09:14:20.000 023 29454.05 4477.45 -18960.05 26168.86 2019-01-23 09:14:21.000 023 29454.04 4477.50 -18960.05 26165.28 2019-01-23 09:14:22.000 023 29454.04 4477.51 -18960.04 26145.95 2019-01-23 09:14:23.000 023 29454.04 4477.50 -18960.00 26107.08 2019-01-23 09:14:24.000 023 29454.01 4477.47 -18959.98 26088.50 2019-01-23 09:14:25.000 023 29453.99 4477.48 -18959.97 26064.01 2019-01-23 09:14:26.000 023 29453.98 4477.48 -18959.99 26002.79 2019-01-23 09:14:27.000 023 29453.98 4477.48 -18959.96 25939.01 2019-01-23 09:14:28.000 023 29453.97 4477.49 -18959.94 25862.03 2019-01-23 09:14:29.000 023 29453.98 4477.49 -18959.93 25830.71 2019-01-23 09:14:30.000 023 29453.93 4477.48 -18959.95 25819.27 2019-01-23 09:14:31.000 023 29453.93 4477.47 -18959.97 25778.86 2019-01-23 09:14:32.000 023 29453.94 4477.48 -18959.95 25731.05 2019-01-23 09:14:33.000 023 29453.91 4477.51 -18959.91 25687.34 2019-01-23 09:14:34.000 023 29453.91 4477.51 -18959.90 25657.02 2019-01-23 09:14:35.000 023 29453.91 4477.47 -18959.93 25633.33 2019-01-23 09:14:36.000 023 29453.87 4477.48 -18959.93 25574.81 2019-01-23 09:14:37.000 023 29453.86 4477.48 -18959.92 25552.39 2019-01-23 09:14:38.000 023 29453.84 4477.50 -18959.88 25574.48 2019-01-23 09:14:39.000 023 29453.84 4477.52 -18959.88 25547.30 2019-01-23 09:14:40.000 023 29453.84 4477.51 -18959.87 25493.80 2019-01-23 09:14:41.000 023 29453.82 4477.51 -18959.88 25431.25 2019-01-23 09:14:42.000 023 29453.80 4477.49 -18959.90 25370.42 2019-01-23 09:14:43.000 023 29453.80 4477.48 -18959.89 25256.85 2019-01-23 09:14:44.000 023 29453.79 4477.51 -18959.86 25136.04 2019-01-23 09:14:45.000 023 29453.76 4477.51 -18959.85 25004.43 2019-01-23 09:14:46.000 023 29453.72 4477.50 -18959.84 24893.63 2019-01-23 09:14:47.000 023 29453.72 4477.50 -18959.82 24828.33 2019-01-23 09:14:48.000 023 29453.71 4477.51 -18959.83 24758.62 2019-01-23 09:14:49.000 023 29453.70 4477.52 -18959.80 24704.43 2019-01-23 09:14:50.000 023 29453.68 4477.49 -18959.78 24694.70 2019-01-23 09:14:51.000 023 29453.67 4477.49 -18959.75 24683.71 2019-01-23 09:14:52.000 023 29453.66 4477.48 -18959.76 24660.36 2019-01-23 09:14:53.000 023 29453.66 4477.50 -18959.76 24624.00 2019-01-23 09:14:54.000 023 29453.62 4477.51 -18959.75 24629.98 2019-01-23 09:14:55.000 023 29453.60 4477.53 -18959.72 24704.19 2019-01-23 09:14:56.000 023 29453.59 4477.52 -18959.71 24792.03 2019-01-23 09:14:57.000 023 29453.58 4477.50 -18959.70 24902.49 2019-01-23 09:14:58.000 023 29453.55 4477.47 -18959.71 24969.74 2019-01-23 09:14:59.000 023 29453.53 4477.48 -18959.65 25061.82 2019-01-23 09:15:00.000 023 29453.51 4477.48 -18959.66 25182.30 2019-01-23 09:15:01.000 023 29453.49 4477.51 -18959.66 25286.48 2019-01-23 09:15:02.000 023 29453.47 4477.52 -18959.64 25392.26 2019-01-23 09:15:03.000 023 29453.46 4477.52 -18959.63 25497.96 2019-01-23 09:15:04.000 023 29453.45 4477.53 -18959.60 25590.16 2019-01-23 09:15:05.000 023 29453.41 4477.54 -18959.60 25653.09 2019-01-23 09:15:06.000 023 29453.39 4477.52 -18959.59 25762.32 2019-01-23 09:15:07.000 023 29453.36 4477.55 -18959.56 25841.51 2019-01-23 09:15:08.000 023 29453.33 4477.54 -18959.56 25893.89 2019-01-23 09:15:09.000 023 29453.33 4477.54 -18959.54 25939.32 2019-01-23 09:15:10.000 023 29453.30 4477.54 -18959.52 25973.90 2019-01-23 09:15:11.000 023 29453.26 4477.53 -18959.53 25974.61 2019-01-23 09:15:12.000 023 29453.26 4477.52 -18959.54 25920.42 2019-01-23 09:15:13.000 023 29453.22 4477.55 -18959.50 25881.71 2019-01-23 09:15:14.000 023 29453.22 4477.57 -18959.49 25866.72 2019-01-23 09:15:15.000 023 29453.20 4477.56 -18959.47 25855.14 2019-01-23 09:15:16.000 023 29453.18 4477.55 -18959.46 25857.01 2019-01-23 09:15:17.000 023 29453.13 4477.53 -18959.47 25846.67 2019-01-23 09:15:18.000 023 29453.10 4477.53 -18959.47 25769.09 2019-01-23 09:15:19.000 023 29453.11 4477.53 -18959.47 25672.94 2019-01-23 09:15:20.000 023 29453.09 4477.55 -18959.44 25556.33 2019-01-23 09:15:21.000 023 29453.06 4477.51 -18959.45 25483.77 2019-01-23 09:15:22.000 023 29453.05 4477.49 -18959.45 25457.00 2019-01-23 09:15:23.000 023 29453.02 4477.49 -18959.44 25438.07 2019-01-23 09:15:24.000 023 29452.99 4477.50 -18959.40 25407.49 2019-01-23 09:15:25.000 023 29452.97 4477.51 -18959.38 25399.78 2019-01-23 09:15:26.000 023 29452.94 4477.51 -18959.40 25399.53 2019-01-23 09:15:27.000 023 29452.93 4477.49 -18959.38 25395.41 2019-01-23 09:15:28.000 023 29452.93 4477.51 -18959.36 25403.43 2019-01-23 09:15:29.000 023 29452.92 4477.50 -18959.35 25448.75 2019-01-23 09:15:30.000 023 29452.87 4477.50 -18959.37 25513.65 2019-01-23 09:15:31.000 023 29452.86 4477.50 -18959.32 25570.78 2019-01-23 09:15:32.000 023 29452.86 4477.50 -18959.31 25579.18 2019-01-23 09:15:33.000 023 29452.85 4477.47 -18959.29 25597.75 2019-01-23 09:15:34.000 023 29452.80 4477.46 -18959.26 25575.83 2019-01-23 09:15:35.000 023 29452.78 4477.48 -18959.26 25580.69 2019-01-23 09:15:36.000 023 29452.76 4477.50 -18959.29 25577.74 2019-01-23 09:15:37.000 023 29452.72 4477.52 -18959.28 25529.58 2019-01-23 09:15:38.000 023 29452.71 4477.50 -18959.27 25505.35 2019-01-23 09:15:39.000 023 29452.71 4477.50 -18959.25 25488.13 2019-01-23 09:15:40.000 023 29452.69 4477.51 -18959.23 25431.86 2019-01-23 09:15:41.000 023 29452.65 4477.52 -18959.24 25385.87 2019-01-23 09:15:42.000 023 29452.64 4477.52 -18959.23 25343.92 2019-01-23 09:15:43.000 023 29452.61 4477.49 -18959.22 25270.94 2019-01-23 09:15:44.000 023 29452.59 4477.48 -18959.21 25203.22 2019-01-23 09:15:45.000 023 29452.56 4477.48 -18959.21 25127.58 2019-01-23 09:15:46.000 023 29452.53 4477.49 -18959.18 25078.36 2019-01-23 09:15:47.000 023 29452.48 4477.51 -18959.15 25046.66 2019-01-23 09:15:48.000 023 29452.47 4477.53 -18959.13 25047.69 2019-01-23 09:15:49.000 023 29452.44 4477.54 -18959.12 25043.88 2019-01-23 09:15:50.000 023 29452.43 4477.54 -18959.10 25065.00 2019-01-23 09:15:51.000 023 29452.40 4477.50 -18959.10 25139.07 2019-01-23 09:15:52.000 023 29452.40 4477.50 -18959.10 25223.31 2019-01-23 09:15:53.000 023 29452.39 4477.51 -18959.10 25270.65 2019-01-23 09:15:54.000 023 29452.37 4477.53 -18959.06 25323.24 2019-01-23 09:15:55.000 023 29452.35 4477.52 -18959.03 25342.64 2019-01-23 09:15:56.000 023 29452.34 4477.52 -18959.04 25380.13 2019-01-23 09:15:57.000 023 29452.29 4477.54 -18959.01 25433.19 2019-01-23 09:15:58.000 023 29452.27 4477.54 -18959.02 25477.65 2019-01-23 09:15:59.000 023 29452.25 4477.52 -18959.00 25513.34 2019-01-23 09:16:00.000 023 29452.22 4477.48 -18958.98 25538.21 2019-01-23 09:16:01.000 023 29452.20 4477.51 -18958.98 25567.20 2019-01-23 09:16:02.000 023 29452.19 4477.49 -18959.00 25596.12 2019-01-23 09:16:03.000 023 29452.15 4477.50 -18959.00 25619.70 2019-01-23 09:16:04.000 023 29452.15 4477.48 -18958.99 25649.13 2019-01-23 09:16:05.000 023 29452.13 4477.47 -18958.97 25662.42 2019-01-23 09:16:06.000 023 29452.10 4477.47 -18958.95 25643.65 2019-01-23 09:16:07.000 023 29452.09 4477.48 -18958.94 25631.99 2019-01-23 09:16:08.000 023 29452.06 4477.48 -18958.92 25635.50 2019-01-23 09:16:09.000 023 29452.05 4477.49 -18958.93 25618.15 2019-01-23 09:16:10.000 023 29452.03 4477.50 -18958.90 25581.26 2019-01-23 09:16:11.000 023 29452.00 4477.48 -18958.85 25516.82 2019-01-23 09:16:12.000 023 29451.96 4477.51 -18958.86 25521.88 2019-01-23 09:16:13.000 023 29451.96 4477.52 -18958.86 25570.29 2019-01-23 09:16:14.000 023 29451.92 4477.50 -18958.83 25581.52 2019-01-23 09:16:15.000 023 29451.89 4477.52 -18958.81 25591.15 2019-01-23 09:16:16.000 023 29451.88 4477.53 -18958.85 25572.95 2019-01-23 09:16:17.000 023 29451.85 4477.52 -18958.80 25557.36 2019-01-23 09:16:18.000 023 29451.81 4477.50 -18958.81 25521.47 2019-01-23 09:16:19.000 023 29451.80 4477.50 -18958.80 25490.27 2019-01-23 09:16:20.000 023 29451.78 4477.48 -18958.79 25473.36 2019-01-23 09:16:21.000 023 29451.76 4477.51 -18958.78 25462.11 2019-01-23 09:16:22.000 023 29451.74 4477.52 -18958.76 25476.22 2019-01-23 09:16:23.000 023 29451.70 4477.52 -18958.77 25508.97 2019-01-23 09:16:24.000 023 29451.69 4477.51 -18958.76 25571.07 2019-01-23 09:16:25.000 023 29451.72 4477.49 -18958.76 25642.12 2019-01-23 09:16:26.000 023 29451.67 4477.49 -18958.75 25710.56 2019-01-23 09:16:27.000 023 29451.65 4477.45 -18958.77 25761.12 2019-01-23 09:16:28.000 023 29451.63 4477.47 -18958.75 25770.60 2019-01-23 09:16:29.000 023 29451.62 4477.47 -18958.73 25778.91 2019-01-23 09:16:30.000 023 29451.60 4477.47 -18958.69 25841.71 2019-01-23 09:16:31.000 023 29451.59 4477.42 -18958.70 25904.74 2019-01-23 09:16:32.000 023 29451.57 4477.43 -18958.72 25938.90 2019-01-23 09:16:33.000 023 29451.53 4477.46 -18958.68 25989.72 2019-01-23 09:16:34.000 023 29451.51 4477.46 -18958.67 26062.17 2019-01-23 09:16:35.000 023 29451.49 4477.44 -18958.66 26104.32 2019-01-23 09:16:36.000 023 29451.46 4477.45 -18958.64 26143.53 2019-01-23 09:16:37.000 023 29451.42 4477.46 -18958.64 26154.25 2019-01-23 09:16:38.000 023 29451.40 4477.45 -18958.63 26134.38 2019-01-23 09:16:39.000 023 29451.37 4477.44 -18958.60 26111.11 2019-01-23 09:16:40.000 023 29451.40 4477.46 -18958.58 26112.64 2019-01-23 09:16:41.000 023 29451.37 4477.49 -18958.58 26105.14 2019-01-23 09:16:42.000 023 29451.35 4477.48 -18958.56 26093.38 2019-01-23 09:16:43.000 023 29451.33 4477.46 -18958.58 26108.24 2019-01-23 09:16:44.000 023 29451.30 4477.47 -18958.57 26080.87 2019-01-23 09:16:45.000 023 29451.26 4477.47 -18958.54 25999.40 2019-01-23 09:16:46.000 023 29451.27 4477.45 -18958.53 25967.25 2019-01-23 09:16:47.000 023 29451.25 4477.46 -18958.56 25997.93 2019-01-23 09:16:48.000 023 29451.22 4477.46 -18958.56 26040.45 2019-01-23 09:16:49.000 023 29451.18 4477.48 -18958.55 26047.20 2019-01-23 09:16:50.000 023 29451.17 4477.50 -18958.56 26040.57 2019-01-23 09:16:51.000 023 29451.14 4477.48 -18958.55 26028.84 2019-01-23 09:16:52.000 023 29451.13 4477.44 -18958.55 26028.52 2019-01-23 09:16:53.000 023 29451.12 4477.44 -18958.53 26000.47 2019-01-23 09:16:54.000 023 29451.10 4477.46 -18958.49 25974.79 2019-01-23 09:16:55.000 023 29451.09 4477.44 -18958.49 25951.11 2019-01-23 09:16:56.000 023 29451.08 4477.44 -18958.49 25964.99 2019-01-23 09:16:57.000 023 29451.07 4477.44 -18958.50 25941.58 2019-01-23 09:16:58.000 023 29451.03 4477.44 -18958.50 25931.45 2019-01-23 09:16:59.000 023 29451.03 4477.41 -18958.47 25933.47 2019-01-23 09:17:00.000 023 29451.03 4477.41 -18958.44 25920.32 2019-01-23 09:17:01.000 023 29450.98 4477.44 -18958.45 25941.93 2019-01-23 09:17:02.000 023 29450.96 4477.44 -18958.43 25951.75 2019-01-23 09:17:03.000 023 29450.94 4477.43 -18958.43 25970.45 2019-01-23 09:17:04.000 023 29450.93 4477.41 -18958.42 25996.33 2019-01-23 09:17:05.000 023 29450.92 4477.41 -18958.44 26061.59 2019-01-23 09:17:06.000 023 29450.91 4477.40 -18958.45 26135.23 2019-01-23 09:17:07.000 023 29450.87 4477.43 -18958.47 26173.90 2019-01-23 09:17:08.000 023 29450.84 4477.45 -18958.44 26161.80 2019-01-23 09:17:09.000 023 29450.83 4477.45 -18958.42 26151.35 2019-01-23 09:17:10.000 023 29450.83 4477.47 -18958.39 26116.05 2019-01-23 09:17:11.000 023 29450.78 4477.43 -18958.37 26037.33 2019-01-23 09:17:12.000 023 29450.77 4477.42 -18958.39 25929.26 2019-01-23 09:17:13.000 023 29450.76 4477.40 -18958.41 25822.91 2019-01-23 09:17:14.000 023 29450.73 4477.42 -18958.38 25720.62 2019-01-23 09:17:15.000 023 29450.73 4477.43 -18958.34 25627.67 2019-01-23 09:17:16.000 023 29450.73 4477.41 -18958.37 25559.54 2019-01-23 09:17:17.000 023 29450.71 4477.40 -18958.37 25548.63 2019-01-23 09:17:18.000 023 29450.71 4477.39 -18958.35 25573.67 2019-01-23 09:17:19.000 023 29450.70 4477.36 -18958.35 25616.40 2019-01-23 09:17:20.000 023 29450.66 4477.35 -18958.34 25611.74 2019-01-23 09:17:21.000 023 29450.65 4477.34 -18958.35 25594.72 2019-01-23 09:17:22.000 023 29450.63 4477.34 -18958.36 25536.38 2019-01-23 09:17:23.000 023 29450.59 4477.34 -18958.36 25551.55 2019-01-23 09:17:24.000 023 29450.58 4477.34 -18958.36 25569.22 2019-01-23 09:17:25.000 023 29450.58 4477.36 -18958.35 25627.51 2019-01-23 09:17:26.000 023 29450.58 4477.36 -18958.33 25662.88 2019-01-23 09:17:27.000 023 29450.58 4477.33 -18958.31 25717.60 2019-01-23 09:17:28.000 023 29450.57 4477.35 -18958.30 25770.98 2019-01-23 09:17:29.000 023 29450.53 4477.34 -18958.33 25831.12 2019-01-23 09:17:30.000 023 29450.52 4477.36 -18958.31 25899.38 2019-01-23 09:17:31.000 023 29450.50 4477.36 -18958.30 25978.30 2019-01-23 09:17:32.000 023 29450.44 4477.34 -18958.28 26047.66 2019-01-23 09:17:33.000 023 29450.45 4477.31 -18958.28 26077.65 2019-01-23 09:17:34.000 023 29450.43 4477.33 -18958.29 26145.25 2019-01-23 09:17:35.000 023 29450.44 4477.31 -18958.30 26185.02 2019-01-23 09:17:36.000 023 29450.43 4477.32 -18958.26 26203.35 2019-01-23 09:17:37.000 023 29450.39 4477.31 -18958.26 26251.83 2019-01-23 09:17:38.000 023 29450.39 4477.31 -18958.28 26268.64 2019-01-23 09:17:39.000 023 29450.36 4477.34 -18958.26 26272.31 2019-01-23 09:17:40.000 023 29450.37 4477.35 -18958.25 26274.68 2019-01-23 09:17:41.000 023 29450.34 4477.35 -18958.26 26257.63 2019-01-23 09:17:42.000 023 29450.32 4477.32 -18958.26 26221.56 2019-01-23 09:17:43.000 023 29450.33 4477.31 -18958.26 26179.48 2019-01-23 09:17:44.000 023 29450.30 4477.30 -18958.25 26081.29 2019-01-23 09:17:45.000 023 29450.31 4477.30 -18958.26 25985.55 2019-01-23 09:17:46.000 023 29450.29 4477.28 -18958.28 25882.52 2019-01-23 09:17:47.000 023 29450.26 4477.29 -18958.27 25807.80 2019-01-23 09:17:48.000 023 29450.27 4477.27 -18958.26 25726.39 2019-01-23 09:17:49.000 023 29450.26 4477.27 -18958.26 25651.86 2019-01-23 09:17:50.000 023 29450.24 4477.25 -18958.27 25609.84 2019-01-23 09:17:51.000 023 29450.23 4477.25 -18958.28 25575.60 2019-01-23 09:17:52.000 023 29450.23 4477.27 -18958.25 25494.94 2019-01-23 09:17:53.000 023 29450.21 4477.27 -18958.27 25439.00 2019-01-23 09:17:54.000 023 29450.21 4477.25 -18958.28 25425.89 2019-01-23 09:17:55.000 023 29450.19 4477.25 -18958.28 25436.28 2019-01-23 09:17:56.000 023 29450.20 4477.21 -18958.29 25473.05 2019-01-23 09:17:57.000 023 29450.17 4477.21 -18958.29 25488.97 2019-01-23 09:17:58.000 023 29450.17 4477.20 -18958.30 25512.06 2019-01-23 09:17:59.000 023 29450.17 4477.20 -18958.29 25547.27 2019-01-23 09:18:00.000 023 29450.15 4477.22 -18958.26 25559.68 2019-01-23 09:18:01.000 023 29450.13 4477.20 -18958.24 25575.35 2019-01-23 09:18:02.000 023 29450.12 4477.21 -18958.26 25590.76 2019-01-23 09:18:03.000 023 29450.11 4477.20 -18958.29 25597.17 2019-01-23 09:18:04.000 023 29450.08 4477.23 -18958.27 25593.32 2019-01-23 09:18:05.000 023 29450.07 4477.20 -18958.26 25592.37 2019-01-23 09:18:06.000 023 29450.08 4477.22 -18958.26 25575.63 2019-01-23 09:18:07.000 023 29450.06 4477.22 -18958.27 25603.65 2019-01-23 09:18:08.000 023 29450.06 4477.22 -18958.26 25583.48 2019-01-23 09:18:09.000 023 29450.02 4477.23 -18958.26 25581.01 2019-01-23 09:18:10.000 023 29450.03 4477.21 -18958.24 25577.35 2019-01-23 09:18:11.000 023 29450.01 4477.18 -18958.26 25543.72 2019-01-23 09:18:12.000 023 29449.99 4477.16 -18958.28 25514.61 2019-01-23 09:18:13.000 023 29449.99 4477.16 -18958.25 25516.85 2019-01-23 09:18:14.000 023 29449.99 4477.19 -18958.25 25516.16 2019-01-23 09:18:15.000 023 29450.01 4477.20 -18958.25 25561.57 2019-01-23 09:18:16.000 023 29449.97 4477.18 -18958.26 25619.71 2019-01-23 09:18:17.000 023 29449.94 4477.21 -18958.23 25658.01 2019-01-23 09:18:18.000 023 29449.93 4477.20 -18958.23 25705.80 2019-01-23 09:18:19.000 023 29449.92 4477.19 -18958.25 25766.41 2019-01-23 09:18:20.000 023 29449.92 4477.19 -18958.26 25783.23 2019-01-23 09:18:21.000 023 29449.93 4477.19 -18958.22 25794.61 2019-01-23 09:18:22.000 023 29449.89 4477.19 -18958.22 25814.25 2019-01-23 09:18:23.000 023 29449.89 4477.19 -18958.19 25853.89 2019-01-23 09:18:24.000 023 29449.89 4477.19 -18958.20 25879.57 2019-01-23 09:18:25.000 023 29449.87 4477.18 -18958.19 25907.67 2019-01-23 09:18:26.000 023 29449.85 4477.16 -18958.22 25908.44 2019-01-23 09:18:27.000 023 29449.84 4477.18 -18958.21 25871.36 2019-01-23 09:18:28.000 023 29449.84 4477.17 -18958.19 25814.96 2019-01-23 09:18:29.000 023 29449.82 4477.15 -18958.20 25813.14 2019-01-23 09:18:30.000 023 29449.82 4477.16 -18958.21 25828.61 2019-01-23 09:18:31.000 023 29449.77 4477.14 -18958.20 25797.22 2019-01-23 09:18:32.000 023 29449.77 4477.17 -18958.18 25792.90 2019-01-23 09:18:33.000 023 29449.77 4477.17 -18958.18 25768.47 2019-01-23 09:18:34.000 023 29449.77 4477.16 -18958.19 25747.82 2019-01-23 09:18:35.000 023 29449.76 4477.15 -18958.20 25738.04 2019-01-23 09:18:36.000 023 29449.74 4477.13 -18958.21 25749.83 2019-01-23 09:18:37.000 023 29449.73 4477.14 -18958.19 25747.74 2019-01-23 09:18:38.000 023 29449.69 4477.16 -18958.18 25733.14 2019-01-23 09:18:39.000 023 29449.67 4477.15 -18958.18 25716.10 2019-01-23 09:18:40.000 023 29449.70 4477.12 -18958.19 25695.64 2019-01-23 09:18:41.000 023 29449.69 4477.13 -18958.19 25687.92 2019-01-23 09:18:42.000 023 29449.68 4477.14 -18958.17 25673.57 2019-01-23 09:18:43.000 023 29449.67 4477.14 -18958.18 25629.91 2019-01-23 09:18:44.000 023 29449.66 4477.13 -18958.15 25592.67 2019-01-23 09:18:45.000 023 29449.66 4477.12 -18958.17 25562.23 2019-01-23 09:18:46.000 023 29449.64 4477.13 -18958.16 25536.82 2019-01-23 09:18:47.000 023 29449.61 4477.14 -18958.13 25537.52 2019-01-23 09:18:48.000 023 29449.62 4477.14 -18958.14 25491.64 2019-01-23 09:18:49.000 023 29449.59 4477.14 -18958.16 25453.48 2019-01-23 09:18:50.000 023 29449.61 4477.11 -18958.16 25450.13 2019-01-23 09:18:51.000 023 29449.61 4477.11 -18958.14 25452.58 2019-01-23 09:18:52.000 023 29449.59 4477.12 -18958.15 25472.73 2019-01-23 09:18:53.000 023 29449.57 4477.08 -18958.13 25460.96 2019-01-23 09:18:54.000 023 29449.55 4477.08 -18958.16 25479.59 2019-01-23 09:18:55.000 023 29449.52 4477.08 -18958.19 25456.92 2019-01-23 09:18:56.000 023 29449.49 4477.08 -18958.18 25420.31 2019-01-23 09:18:57.000 023 29449.48 4477.08 -18958.16 25391.34 2019-01-23 09:18:58.000 023 29449.48 4477.06 -18958.14 25375.02 2019-01-23 09:18:59.000 023 29449.48 4477.06 -18958.13 25343.17 2019-01-23 09:19:00.000 023 29449.49 4477.06 -18958.12 25343.21 2019-01-23 09:19:01.000 023 29449.47 4477.05 -18958.10 25377.04 2019-01-23 09:19:02.000 023 29449.49 4477.03 -18958.13 25397.37 2019-01-23 09:19:03.000 023 29449.46 4477.05 -18958.13 25420.04 2019-01-23 09:19:04.000 023 29449.46 4477.06 -18958.14 25412.67 2019-01-23 09:19:05.000 023 29449.46 4477.06 -18958.12 25399.20 2019-01-23 09:19:06.000 023 29449.44 4477.07 -18958.10 25408.90 2019-01-23 09:19:07.000 023 29449.43 4477.06 -18958.13 25457.76 2019-01-23 09:19:08.000 023 29449.42 4477.06 -18958.15 25528.75 2019-01-23 09:19:09.000 023 29449.44 4477.08 -18958.12 25590.95 2019-01-23 09:19:10.000 023 29449.43 4477.07 -18958.14 25710.40 2019-01-23 09:19:11.000 023 29449.39 4477.04 -18958.16 25785.20 2019-01-23 09:19:12.000 023 29449.41 4477.05 -18958.17 25888.54 2019-01-23 09:19:13.000 023 29449.39 4477.04 -18958.18 25976.16 2019-01-23 09:19:14.000 023 29449.38 4477.04 -18958.14 26040.98 2019-01-23 09:19:15.000 023 29449.35 4477.03 -18958.13 26084.85 2019-01-23 09:19:16.000 023 29449.38 4477.06 -18958.15 26167.92 2019-01-23 09:19:17.000 023 29449.38 4477.05 -18958.17 26199.88 2019-01-23 09:19:18.000 023 29449.36 4477.04 -18958.15 26235.32 2019-01-23 09:19:19.000 023 29449.34 4477.04 -18958.13 26215.25 2019-01-23 09:19:20.000 023 29449.35 4477.03 -18958.14 26251.80 2019-01-23 09:19:21.000 023 29449.36 4477.02 -18958.14 26282.64 2019-01-23 09:19:22.000 023 29449.37 4477.01 -18958.18 26289.91 2019-01-23 09:19:23.000 023 29449.33 4477.02 -18958.19 26259.87 2019-01-23 09:19:24.000 023 29449.35 4477.01 -18958.17 26236.23 2019-01-23 09:19:25.000 023 29449.33 4477.01 -18958.17 26201.73 2019-01-23 09:19:26.000 023 29449.34 4477.01 -18958.17 26174.22 2019-01-23 09:19:27.000 023 29449.32 4477.01 -18958.14 26168.96 2019-01-23 09:19:28.000 023 29449.34 4477.01 -18958.14 26202.41 2019-01-23 09:19:29.000 023 29449.34 4477.01 -18958.14 26236.21 2019-01-23 09:19:30.000 023 29449.34 4477.03 -18958.14 26260.65 2019-01-23 09:19:31.000 023 29449.32 4477.00 -18958.15 26256.93 2019-01-23 09:19:32.000 023 29449.29 4476.97 -18958.14 26247.81 2019-01-23 09:19:33.000 023 29449.31 4476.97 -18958.12 26210.10 2019-01-23 09:19:34.000 023 29449.32 4476.98 -18958.14 26151.39 2019-01-23 09:19:35.000 023 29449.32 4476.97 -18958.16 26087.30 2019-01-23 09:19:36.000 023 29449.32 4476.97 -18958.14 26005.43 2019-01-23 09:19:37.000 023 29449.31 4476.98 -18958.15 25913.83 2019-01-23 09:19:38.000 023 29449.33 4476.96 -18958.16 25766.54 2019-01-23 09:19:39.000 023 29449.31 4476.95 -18958.16 25609.27 2019-01-23 09:19:40.000 023 29449.32 4476.96 -18958.17 25489.83 2019-01-23 09:19:41.000 023 29449.30 4476.95 -18958.17 25444.66 2019-01-23 09:19:42.000 023 29449.31 4476.95 -18958.18 25419.93 2019-01-23 09:19:43.000 023 29449.31 4476.97 -18958.17 25412.81 2019-01-23 09:19:44.000 023 29449.33 4476.96 -18958.19 25422.30 2019-01-23 09:19:45.000 023 29449.33 4476.94 -18958.23 25425.50 2019-01-23 09:19:46.000 023 29449.29 4476.93 -18958.22 25452.45 2019-01-23 09:19:47.000 023 29449.29 4476.93 -18958.23 25475.94 2019-01-23 09:19:48.000 023 29449.31 4476.92 -18958.24 25527.08 2019-01-23 09:19:49.000 023 29449.31 4476.89 -18958.25 25596.74 2019-01-23 09:19:50.000 023 29449.31 4476.91 -18958.25 25676.31 2019-01-23 09:19:51.000 023 29449.30 4476.92 -18958.23 25784.28 2019-01-23 09:19:52.000 023 29449.31 4476.93 -18958.22 25900.71 2019-01-23 09:19:53.000 023 29449.34 4476.93 -18958.20 25994.42 2019-01-23 09:19:54.000 023 29449.35 4476.92 -18958.20 26051.30 2019-01-23 09:19:55.000 023 29449.35 4476.93 -18958.22 26126.49 2019-01-23 09:19:56.000 023 29449.34 4476.93 -18958.25 26160.73 2019-01-23 09:19:57.000 023 29449.34 4476.91 -18958.26 26211.78 2019-01-23 09:19:58.000 023 29449.35 4476.89 -18958.27 26221.69 2019-01-23 09:19:59.000 023 29449.34 4476.90 -18958.28 26223.54 2019-01-23 09:20:00.000 023 29449.35 4476.91 -18958.28 26256.68 2019-01-23 09:20:01.000 023 29449.35 4476.91 -18958.27 26228.47 2019-01-23 09:20:02.000 023 29449.37 4476.91 -18958.30 26211.48 2019-01-23 09:20:03.000 023 29449.35 4476.89 -18958.28 26177.03 2019-01-23 09:20:04.000 023 29449.34 4476.91 -18958.25 26142.00 2019-01-23 09:20:05.000 023 29449.39 4476.94 -18958.24 26092.44 2019-01-23 09:20:06.000 023 29449.39 4476.93 -18958.26 26036.30 2019-01-23 09:20:07.000 023 29449.37 4476.93 -18958.30 25984.88 2019-01-23 09:20:08.000 023 29449.38 4476.94 -18958.30 25927.49 2019-01-23 09:20:09.000 023 29449.37 4476.96 -18958.31 25858.94 2019-01-23 09:20:10.000 023 29449.37 4476.92 -18958.29 25808.41 2019-01-23 09:20:11.000 023 29449.39 4476.93 -18958.30 25742.70 2019-01-23 09:20:12.000 023 29449.38 4476.92 -18958.31 25666.38 2019-01-23 09:20:13.000 023 29449.39 4476.90 -18958.32 25645.62 2019-01-23 09:20:14.000 023 29449.40 4476.89 -18958.32 25645.67 2019-01-23 09:20:15.000 023 29449.38 4476.88 -18958.35 25693.00 2019-01-23 09:20:16.000 023 29449.38 4476.86 -18958.35 25700.53 2019-01-23 09:20:17.000 023 29449.36 4476.87 -18958.32 25722.63 2019-01-23 09:20:18.000 023 29449.40 4476.89 -18958.32 25739.02 2019-01-23 09:20:19.000 023 29449.39 4476.90 -18958.34 25701.79 2019-01-23 09:20:20.000 023 29449.40 4476.88 -18958.34 25664.67 2019-01-23 09:20:21.000 023 29449.40 4476.86 -18958.36 25662.54 2019-01-23 09:20:22.000 023 29449.39 4476.87 -18958.35 25653.46 2019-01-23 09:20:23.000 023 29449.38 4476.88 -18958.36 25632.12 2019-01-23 09:20:24.000 023 29449.43 4476.90 -18958.36 25582.14 2019-01-23 09:20:25.000 023 29449.45 4476.89 -18958.35 25565.80 2019-01-23 09:20:26.000 023 29449.46 4476.88 -18958.33 25556.17 2019-01-23 09:20:27.000 023 29449.44 4476.87 -18958.34 25551.31 2019-01-23 09:20:28.000 023 29449.43 4476.87 -18958.36 25565.47 2019-01-23 09:20:29.000 023 29449.41 4476.87 -18958.35 25610.75 2019-01-23 09:20:30.000 023 29449.42 4476.89 -18958.34 25664.06 2019-01-23 09:20:31.000 023 29449.40 4476.91 -18958.35 25722.01 2019-01-23 09:20:32.000 023 29449.42 4476.88 -18958.34 25766.08 2019-01-23 09:20:33.000 023 29449.42 4476.86 -18958.36 25816.91 2019-01-23 09:20:34.000 023 29449.44 4476.85 -18958.40 25853.70 2019-01-23 09:20:35.000 023 29449.44 4476.88 -18958.39 25893.18 2019-01-23 09:20:36.000 023 29449.41 4476.88 -18958.39 25901.07 2019-01-23 09:20:37.000 023 29449.42 4476.88 -18958.34 25917.31 2019-01-23 09:20:38.000 023 29449.44 4476.87 -18958.35 25986.34 2019-01-23 09:20:39.000 023 29449.44 4476.88 -18958.37 26017.24 2019-01-23 09:20:40.000 023 29449.44 4476.90 -18958.36 26014.28 2019-01-23 09:20:41.000 023 29449.41 4476.90 -18958.38 25985.69 2019-01-23 09:20:42.000 023 29449.42 4476.89 -18958.40 25981.33 2019-01-23 09:20:43.000 023 29449.42 4476.87 -18958.39 25994.57 2019-01-23 09:20:44.000 023 29449.41 4476.90 -18958.36 26008.35 2019-01-23 09:20:45.000 023 29449.43 4476.86 -18958.37 25987.25 2019-01-23 09:20:46.000 023 29449.40 4476.87 -18958.34 25987.44 2019-01-23 09:20:47.000 023 29449.41 4476.88 -18958.34 25984.95 2019-01-23 09:20:48.000 023 29449.41 4476.88 -18958.39 25950.52 2019-01-23 09:20:49.000 023 29449.43 4476.86 -18958.37 25914.63 2019-01-23 09:20:50.000 023 29449.44 4476.86 -18958.35 25953.71 2019-01-23 09:20:51.000 023 29449.44 4476.83 -18958.38 25987.20 2019-01-23 09:20:52.000 023 29449.43 4476.85 -18958.39 26028.03 2019-01-23 09:20:53.000 023 29449.42 4476.88 -18958.38 26015.47 2019-01-23 09:20:54.000 023 29449.43 4476.88 -18958.36 25943.10 2019-01-23 09:20:55.000 023 29449.46 4476.88 -18958.38 25868.02 2019-01-23 09:20:56.000 023 29449.45 4476.88 -18958.38 25795.37 2019-01-23 09:20:57.000 023 29449.41 4476.87 -18958.41 25736.91 2019-01-23 09:20:58.000 023 29449.44 4476.87 -18958.41 25691.58 2019-01-23 09:20:59.000 023 29449.45 4476.86 -18958.42 25686.28 2019-01-23 09:21:00.000 023 29449.44 4476.85 -18958.41 25632.10 2019-01-23 09:21:01.000 023 29449.44 4476.86 -18958.43 25578.26 2019-01-23 09:21:02.000 023 29449.44 4476.85 -18958.47 25539.21 2019-01-23 09:21:03.000 023 29449.44 4476.86 -18958.45 25467.39 2019-01-23 09:21:04.000 023 29449.45 4476.84 -18958.44 25421.61 2019-01-23 09:21:05.000 023 29449.47 4476.84 -18958.44 25425.33 2019-01-23 09:21:06.000 023 29449.48 4476.84 -18958.44 25420.51 2019-01-23 09:21:07.000 023 29449.47 4476.85 -18958.45 25369.53 2019-01-23 09:21:08.000 023 29449.49 4476.81 -18958.46 25337.85 2019-01-23 09:21:09.000 023 29449.47 4476.79 -18958.47 25281.28 2019-01-23 09:21:10.000 023 29449.46 4476.82 -18958.45 25200.72 2019-01-23 09:21:11.000 023 29449.45 4476.83 -18958.47 25111.31 2019-01-23 09:21:12.000 023 29449.48 4476.84 -18958.48 25067.90 2019-01-23 09:21:13.000 023 29449.49 4476.81 -18958.47 25037.76 2019-01-23 09:21:14.000 023 29449.50 4476.81 -18958.47 25052.39 2019-01-23 09:21:15.000 023 29449.49 4476.80 -18958.50 25050.89 2019-01-23 09:21:16.000 023 29449.50 4476.81 -18958.52 25012.79 2019-01-23 09:21:17.000 023 29449.52 4476.78 -18958.53 24995.27 2019-01-23 09:21:18.000 023 29449.52 4476.76 -18958.52 25006.87 2019-01-23 09:21:19.000 023 29449.53 4476.75 -18958.52 25019.29 2019-01-23 09:21:20.000 023 29449.53 4476.76 -18958.53 25059.94 2019-01-23 09:21:21.000 023 29449.55 4476.75 -18958.52 25115.96 2019-01-23 09:21:22.000 023 29449.55 4476.77 -18958.54 25175.37 2019-01-23 09:21:23.000 023 29449.57 4476.78 -18958.54 25243.19 2019-01-23 09:21:24.000 023 29449.58 4476.79 -18958.53 25320.89 2019-01-23 09:21:25.000 023 29449.58 4476.81 -18958.52 25406.48 2019-01-23 09:21:26.000 023 29449.57 4476.79 -18958.53 25498.87 2019-01-23 09:21:27.000 023 29449.59 4476.77 -18958.56 25574.04 2019-01-23 09:21:28.000 023 29449.60 4476.76 -18958.58 25638.44 2019-01-23 09:21:29.000 023 29449.61 4476.80 -18958.54 25750.71 2019-01-23 09:21:30.000 023 29449.62 4476.81 -18958.53 25870.40 2019-01-23 09:21:31.000 023 29449.63 4476.79 -18958.57 26009.96 2019-01-23 09:21:32.000 023 29449.65 4476.77 -18958.60 26129.22 2019-01-23 09:21:33.000 023 29449.65 4476.75 -18958.61 26222.16 2019-01-23 09:21:34.000 023 29449.68 4476.76 -18958.62 26342.20 2019-01-23 09:21:35.000 023 29449.67 4476.78 -18958.62 26456.97 2019-01-23 09:21:36.000 023 29449.65 4476.77 -18958.63 26493.53 2019-01-23 09:21:37.000 023 29449.63 4476.78 -18958.60 26476.18 2019-01-23 09:21:38.000 023 29449.65 4476.77 -18958.60 26465.92 2019-01-23 09:21:39.000 023 29449.65 4476.77 -18958.62 26433.45 2019-01-23 09:21:40.000 023 29449.67 4476.79 -18958.62 26374.51 2019-01-23 09:21:41.000 023 29449.66 4476.80 -18958.58 26305.63 2019-01-23 09:21:42.000 023 29449.68 4476.82 -18958.58 26223.52 2019-01-23 09:21:43.000 023 29449.68 4476.81 -18958.58 26178.32 2019-01-23 09:21:44.000 023 29449.69 4476.81 -18958.62 26143.25 2019-01-23 09:21:45.000 023 29449.69 4476.82 -18958.59 26096.93 2019-01-23 09:21:46.000 023 29449.70 4476.80 -18958.58 26046.67 2019-01-23 09:21:47.000 023 29449.73 4476.82 -18958.60 26007.88 2019-01-23 09:21:48.000 023 29449.75 4476.81 -18958.58 25915.81 2019-01-23 09:21:49.000 023 29449.75 4476.76 -18958.60 25848.60 2019-01-23 09:21:50.000 023 29449.76 4476.77 -18958.62 25800.31 2019-01-23 09:21:51.000 023 29449.74 4476.78 -18958.61 25759.23 2019-01-23 09:21:52.000 023 29449.75 4476.81 -18958.60 25752.74 2019-01-23 09:21:53.000 023 29449.76 4476.83 -18958.58 25729.38 2019-01-23 09:21:54.000 023 29449.76 4476.79 -18958.61 25716.72 2019-01-23 09:21:55.000 023 29449.79 4476.77 -18958.63 25736.05 2019-01-23 09:21:56.000 023 29449.79 4476.78 -18958.64 25738.36 2019-01-23 09:21:57.000 023 29449.77 4476.79 -18958.66 25696.59 2019-01-23 09:21:58.000 023 29449.79 4476.79 -18958.67 25685.41 2019-01-23 09:21:59.000 023 29449.79 4476.82 -18958.67 25674.67 2019-01-23 09:22:00.000 023 29449.80 4476.81 -18958.64 25635.50 2019-01-23 09:22:01.000 023 29449.80 4476.78 -18958.65 25629.76 2019-01-23 09:22:02.000 023 29449.80 4476.78 -18958.65 25656.41 2019-01-23 09:22:03.000 023 29449.81 4476.76 -18958.68 25661.07 2019-01-23 09:22:04.000 023 29449.84 4476.77 -18958.70 25713.47 2019-01-23 09:22:05.000 023 29449.84 4476.79 -18958.67 25711.86 2019-01-23 09:22:06.000 023 29449.85 4476.77 -18958.70 25635.29 2019-01-23 09:22:07.000 023 29449.83 4476.76 -18958.71 25532.49 2019-01-23 09:22:08.000 023 29449.84 4476.73 -18958.69 25446.48 2019-01-23 09:22:09.000 023 29449.86 4476.75 -18958.69 25408.69 2019-01-23 09:22:10.000 023 29449.88 4476.75 -18958.67 25375.44 2019-01-23 09:22:11.000 023 29449.87 4476.76 -18958.72 25334.52 2019-01-23 09:22:12.000 023 29449.88 4476.73 -18958.71 25339.34 2019-01-23 09:22:13.000 023 29449.91 4476.74 -18958.71 25372.55 2019-01-23 09:22:14.000 023 29449.91 4476.75 -18958.73 25434.48 2019-01-23 09:22:15.000 023 29449.92 4476.76 -18958.72 25474.18 2019-01-23 09:22:16.000 023 29449.90 4476.75 -18958.72 25467.30 2019-01-23 09:22:17.000 023 29449.91 4476.73 -18958.72 25472.37 2019-01-23 09:22:18.000 023 29449.93 4476.74 -18958.74 25525.40 2019-01-23 09:22:19.000 023 29449.93 4476.71 -18958.74 25554.75 2019-01-23 09:22:20.000 023 29449.96 4476.73 -18958.74 25585.26 2019-01-23 09:22:21.000 023 29449.96 4476.76 -18958.76 25609.12 2019-01-23 09:22:22.000 023 29449.96 4476.78 -18958.77 25596.39 2019-01-23 09:22:23.000 023 29449.96 4476.78 -18958.77 25581.53 2019-01-23 09:22:24.000 023 29449.98 4476.74 -18958.78 25647.96 2019-01-23 09:22:25.000 023 29449.99 4476.75 -18958.78 25707.66 2019-01-23 09:22:26.000 023 29450.00 4476.75 -18958.79 25747.25 2019-01-23 09:22:27.000 023 29449.99 4476.74 -18958.79 25770.80 2019-01-23 09:22:28.000 023 29450.02 4476.72 -18958.79 25827.38 2019-01-23 09:22:29.000 023 29450.02 4476.72 -18958.79 25865.31 2019-01-23 09:22:30.000 023 29450.04 4476.73 -18958.78 25933.79 2019-01-23 09:22:31.000 023 29450.05 4476.72 -18958.77 25995.03 2019-01-23 09:22:32.000 023 29450.05 4476.71 -18958.76 26029.46 2019-01-23 09:22:33.000 023 29450.02 4476.70 -18958.80 26076.08 2019-01-23 09:22:34.000 023 29450.04 4476.70 -18958.82 26108.35 2019-01-23 09:22:35.000 023 29450.03 4476.70 -18958.82 26146.99 2019-01-23 09:22:36.000 023 29450.06 4476.73 -18958.83 26164.46 2019-01-23 09:22:37.000 023 29450.07 4476.73 -18958.82 26206.98 2019-01-23 09:22:38.000 023 29450.07 4476.75 -18958.85 26225.92 2019-01-23 09:22:39.000 023 29450.07 4476.72 -18958.84 26224.03 2019-01-23 09:22:40.000 023 29450.11 4476.73 -18958.85 26256.60 2019-01-23 09:22:41.000 023 29450.13 4476.72 -18958.85 26268.81 2019-01-23 09:22:42.000 023 29450.11 4476.73 -18958.85 26283.78 2019-01-23 09:22:43.000 023 29450.11 4476.73 -18958.83 26317.33 2019-01-23 09:22:44.000 023 29450.10 4476.75 -18958.84 26330.98 2019-01-23 09:22:45.000 023 29450.11 4476.71 -18958.85 26290.70 2019-01-23 09:22:46.000 023 29450.15 4476.70 -18958.88 26269.55 2019-01-23 09:22:47.000 023 29450.14 4476.71 -18958.89 26231.96 2019-01-23 09:22:48.000 023 29450.14 4476.69 -18958.87 26178.01 2019-01-23 09:22:49.000 023 29450.16 4476.68 -18958.86 26148.96 2019-01-23 09:22:50.000 023 29450.16 4476.68 -18958.86 26108.60 2019-01-23 09:22:51.000 023 29450.16 4476.69 -18958.88 26095.32 2019-01-23 09:22:52.000 023 29450.15 4476.69 -18958.89 26107.51 2019-01-23 09:22:53.000 023 29450.16 4476.67 -18958.89 26110.88 2019-01-23 09:22:54.000 023 29450.19 4476.69 -18958.89 26090.37 2019-01-23 09:22:55.000 023 29450.20 4476.70 -18958.87 26079.24 2019-01-23 09:22:56.000 023 29450.19 4476.68 -18958.88 26070.86 2019-01-23 09:22:57.000 023 29450.17 4476.67 -18958.90 26017.24 2019-01-23 09:22:58.000 023 29450.20 4476.68 -18958.89 26016.71 2019-01-23 09:22:59.000 023 29450.18 4476.68 -18958.88 25988.07 2019-01-23 09:23:00.000 023 29450.20 4476.69 -18958.91 25987.77 2019-01-23 09:23:01.000 023 29450.21 4476.70 -18958.91 25988.39 2019-01-23 09:23:02.000 023 29450.26 4476.65 -18958.94 25967.77 2019-01-23 09:23:03.000 023 29450.25 4476.63 -18958.94 25914.87 2019-01-23 09:23:04.000 023 29450.26 4476.62 -18958.90 25855.35 2019-01-23 09:23:05.000 023 29450.27 4476.63 -18958.91 25776.34 2019-01-23 09:23:06.000 023 29450.28 4476.66 -18958.89 25721.92 2019-01-23 09:23:07.000 023 29450.29 4476.68 -18958.91 25696.78 2019-01-23 09:23:08.000 023 29450.29 4476.69 -18958.92 25643.16 2019-01-23 09:23:09.000 023 29450.28 4476.67 -18958.91 25621.13 2019-01-23 09:23:10.000 023 29450.28 4476.66 -18958.91 25596.33 2019-01-23 09:23:11.000 023 29450.29 4476.69 -18958.94 25603.91 2019-01-23 09:23:12.000 023 29450.28 4476.71 -18958.94 25591.97 2019-01-23 09:23:13.000 023 29450.32 4476.67 -18958.94 25591.73 2019-01-23 09:23:14.000 023 29450.32 4476.65 -18958.96 25620.22 2019-01-23 09:23:15.000 023 29450.32 4476.68 -18958.99 25634.05 2019-01-23 09:23:16.000 023 29450.34 4476.69 -18958.99 25656.86 2019-01-23 09:23:17.000 023 29450.37 4476.69 -18958.99 25702.81 2019-01-23 09:23:18.000 023 29450.37 4476.64 -18958.98 25727.84 2019-01-23 09:23:19.000 023 29450.35 4476.67 -18958.96 25714.78 2019-01-23 09:23:20.000 023 29450.35 4476.67 -18958.97 25712.97 2019-01-23 09:23:21.000 023 29450.36 4476.66 -18958.95 25737.54 2019-01-23 09:23:22.000 023 29450.36 4476.66 -18958.95 25750.03 2019-01-23 09:23:23.000 023 29450.37 4476.66 -18958.98 25761.81 2019-01-23 09:23:24.000 023 29450.37 4476.66 -18958.99 25770.51 2019-01-23 09:23:25.000 023 29450.35 4476.67 -18959.00 25835.05 2019-01-23 09:23:26.000 023 29450.39 4476.66 -18959.00 25887.99 2019-01-23 09:23:27.000 023 29450.39 4476.66 -18959.00 25971.64 2019-01-23 09:23:28.000 023 29450.40 4476.67 -18958.99 26015.37 2019-01-23 09:23:29.000 023 29450.40 4476.67 -18958.97 25979.77 2019-01-23 09:23:30.000 023 29450.40 4476.65 -18958.99 25964.41 2019-01-23 09:23:31.000 023 29450.41 4476.64 -18959.00 25978.19 2019-01-23 09:23:32.000 023 29450.44 4476.66 -18958.99 26002.37 2019-01-23 09:23:33.000 023 29450.43 4476.68 -18958.97 26042.48 2019-01-23 09:23:34.000 023 29450.43 4476.65 -18958.99 26088.84 2019-01-23 09:23:35.000 023 29450.44 4476.63 -18959.00 26142.73 2019-01-23 09:23:36.000 023 29450.43 4476.63 -18959.00 26210.42 2019-01-23 09:23:37.000 023 29450.42 4476.64 -18959.01 26247.75 2019-01-23 09:23:38.000 023 29450.44 4476.65 -18959.01 26252.55 2019-01-23 09:23:39.000 023 29450.45 4476.64 -18959.02 26239.89 2019-01-23 09:23:40.000 023 29450.46 4476.66 -18959.03 26198.13 2019-01-23 09:23:41.000 023 29450.47 4476.66 -18959.00 26162.39 2019-01-23 09:23:42.000 023 29450.46 4476.61 -18959.00 26161.92 2019-01-23 09:23:43.000 023 29450.50 4476.62 -18959.00 26135.43 2019-01-23 09:23:44.000 023 29450.50 4476.65 -18959.00 26098.48 2019-01-23 09:23:45.000 023 29450.50 4476.64 -18959.03 26050.57 2019-01-23 09:23:46.000 023 29450.50 4476.63 -18959.01 25975.71 2019-01-23 09:23:47.000 023 29450.51 4476.64 -18959.02 25887.23 2019-01-23 09:23:48.000 023 29450.50 4476.65 -18959.03 25792.81 2019-01-23 09:23:49.000 023 29450.47 4476.63 -18959.04 25678.42 2019-01-23 09:23:50.000 023 29450.53 4476.63 -18959.06 25590.21 2019-01-23 09:23:51.000 023 29450.54 4476.62 -18959.04 25485.49 2019-01-23 09:23:52.000 023 29450.52 4476.62 -18959.04 25312.35 2019-01-23 09:23:53.000 023 29450.53 4476.66 -18959.04 25164.64 2019-01-23 09:23:54.000 023 29450.56 4476.64 -18959.02 25056.43 2019-01-23 09:23:55.000 023 29450.59 4476.64 -18959.04 24981.58 2019-01-23 09:23:56.000 023 29450.54 4476.66 -18959.08 24953.92 2019-01-23 09:23:57.000 023 29450.55 4476.62 -18959.09 24898.92 2019-01-23 09:23:58.000 023 29450.59 4476.61 -18959.09 24867.73 2019-01-23 09:23:59.000 023 29450.58 4476.62 -18959.09 24852.92 2019-01-23 09:24:00.000 023 29450.58 4476.64 -18959.10 24843.61 2019-01-23 09:24:01.000 023 29450.58 4476.65 -18959.07 24850.80 2019-01-23 09:24:02.000 023 29450.60 4476.67 -18959.09 24952.46 2019-01-23 09:24:03.000 023 29450.61 4476.65 -18959.08 25071.23 2019-01-23 09:24:04.000 023 29450.63 4476.63 -18959.09 25199.00 2019-01-23 09:24:05.000 023 29450.62 4476.63 -18959.06 25309.27 2019-01-23 09:24:06.000 023 29450.59 4476.63 -18959.07 25373.04 2019-01-23 09:24:07.000 023 29450.57 4476.61 -18959.10 25459.55 2019-01-23 09:24:08.000 023 29450.61 4476.62 -18959.12 25571.06 2019-01-23 09:24:09.000 023 29450.61 4476.61 -18959.13 25689.50 2019-01-23 09:24:10.000 023 29450.61 4476.65 -18959.12 25808.05 2019-01-23 09:24:11.000 023 29450.63 4476.63 -18959.12 25910.93 2019-01-23 09:24:12.000 023 29450.65 4476.59 -18959.12 26001.50 2019-01-23 09:24:13.000 023 29450.65 4476.60 -18959.11 26078.16 2019-01-23 09:24:14.000 023 29450.67 4476.62 -18959.10 26133.19 2019-01-23 09:24:15.000 023 29450.68 4476.66 -18959.10 26182.64 2019-01-23 09:24:16.000 023 29450.68 4476.63 -18959.10 26260.74 2019-01-23 09:24:17.000 023 29450.67 4476.59 -18959.12 26347.56 2019-01-23 09:24:18.000 023 29450.70 4476.62 -18959.11 26396.37 2019-01-23 09:24:19.000 023 29450.71 4476.63 -18959.13 26428.75 2019-01-23 09:24:20.000 023 29450.71 4476.63 -18959.14 26448.21 2019-01-23 09:24:21.000 023 29450.71 4476.62 -18959.14 26525.13 2019-01-23 09:24:22.000 023 29450.74 4476.59 -18959.12 26579.77 2019-01-23 09:24:23.000 023 29450.73 4476.58 -18959.13 26608.12 2019-01-23 09:24:24.000 023 29450.75 4476.59 -18959.11 26613.40 2019-01-23 09:24:25.000 023 29450.76 4476.61 -18959.09 26609.22 2019-01-23 09:24:26.000 023 29450.74 4476.61 -18959.12 26620.14 2019-01-23 09:24:27.000 023 29450.74 4476.59 -18959.13 26620.14 2019-01-23 09:24:28.000 023 29450.78 4476.58 -18959.16 26543.40 2019-01-23 09:24:29.000 023 29450.78 4476.61 -18959.15 26446.80 2019-01-23 09:24:30.000 023 29450.81 4476.63 -18959.15 26339.19 2019-01-23 09:24:31.000 023 29450.82 4476.63 -18959.14 26268.80 2019-01-23 09:24:32.000 023 29450.79 4476.61 -18959.13 26177.72 2019-01-23 09:24:33.000 023 29450.80 4476.62 -18959.13 26069.48 2019-01-23 09:24:34.000 023 29450.83 4476.63 -18959.12 25984.94 2019-01-23 09:24:35.000 023 29450.83 4476.63 -18959.12 25939.35 2019-01-23 09:24:36.000 023 29450.83 4476.61 -18959.15 25893.20 2019-01-23 09:24:37.000 023 29450.83 4476.63 -18959.17 25846.61 2019-01-23 09:24:38.000 023 29450.85 4476.60 -18959.17 25806.60 2019-01-23 09:24:39.000 023 29450.84 4476.62 -18959.19 25779.46 2019-01-23 09:24:40.000 023 29450.86 4476.60 -18959.18 25719.94 2019-01-23 09:24:41.000 023 29450.87 4476.60 -18959.20 25638.39 2019-01-23 09:24:42.000 023 29450.88 4476.62 -18959.21 25561.11 2019-01-23 09:24:43.000 023 29450.89 4476.63 -18959.24 25467.17 2019-01-23 09:24:44.000 023 29450.89 4476.64 -18959.22 25351.94 2019-01-23 09:24:45.000 023 29450.86 4476.63 -18959.21 25298.63 2019-01-23 09:24:46.000 023 29450.88 4476.64 -18959.23 25282.98 2019-01-23 09:24:47.000 023 29450.88 4476.63 -18959.23 25260.12 2019-01-23 09:24:48.000 023 29450.92 4476.60 -18959.23 25214.37 2019-01-23 09:24:49.000 023 29450.93 4476.62 -18959.22 25229.49 2019-01-23 09:24:50.000 023 29450.91 4476.65 -18959.18 25267.72 2019-01-23 09:24:51.000 023 29450.93 4476.63 -18959.20 25272.15 2019-01-23 09:24:52.000 023 29450.93 4476.59 -18959.20 25341.14 2019-01-23 09:24:53.000 023 29450.93 4476.59 -18959.21 25451.06 2019-01-23 09:24:54.000 023 29450.93 4476.60 -18959.22 25547.93 2019-01-23 09:24:55.000 023 29450.95 4476.60 -18959.22 25644.88 2019-01-23 09:24:56.000 023 29450.94 4476.59 -18959.21 25736.25 2019-01-23 09:24:57.000 023 29450.96 4476.59 -18959.21 25854.66 2019-01-23 09:24:58.000 023 29450.95 4476.60 -18959.22 25977.77 2019-01-23 09:24:59.000 023 29450.93 4476.60 -18959.22 26101.66 2019-01-23 09:25:00.000 023 29450.97 4476.61 -18959.21 26172.20 2019-01-23 09:25:01.000 023 29450.99 4476.63 -18959.19 26282.26 2019-01-23 09:25:02.000 023 29451.00 4476.62 -18959.21 26359.09 2019-01-23 09:25:03.000 023 29451.01 4476.62 -18959.21 26396.07 2019-01-23 09:25:04.000 023 29450.98 4476.63 -18959.23 26402.29 2019-01-23 09:25:05.000 023 29450.98 4476.61 -18959.22 26405.57 2019-01-23 09:25:06.000 023 29450.97 4476.61 -18959.21 26403.36 2019-01-23 09:25:07.000 023 29450.99 4476.61 -18959.24 26437.76 2019-01-23 09:25:08.000 023 29451.04 4476.59 -18959.23 26482.08 2019-01-23 09:25:09.000 023 29451.03 4476.62 -18959.22 26545.68 2019-01-23 09:25:10.000 023 29451.04 4476.64 -18959.24 26579.63 2019-01-23 09:25:11.000 023 29451.03 4476.64 -18959.23 26619.76 2019-01-23 09:25:12.000 023 29451.03 4476.63 -18959.23 26634.89 2019-01-23 09:25:13.000 023 29451.01 4476.66 -18959.21 26634.32 2019-01-23 09:25:14.000 023 29451.06 4476.65 -18959.24 26620.62 2019-01-23 09:25:15.000 023 29451.06 4476.63 -18959.26 26616.46 2019-01-23 09:25:16.000 023 29451.04 4476.63 -18959.26 26603.14 2019-01-23 09:25:17.000 023 29451.03 4476.64 -18959.27 26570.51 2019-01-23 09:25:18.000 023 29451.06 4476.62 -18959.28 26484.94 2019-01-23 09:25:19.000 023 29451.03 4476.62 -18959.29 26435.52 2019-01-23 09:25:20.000 023 29451.04 4476.64 -18959.25 26315.14 2019-01-23 09:25:21.000 023 29451.03 4476.64 -18959.25 26161.35 2019-01-23 09:25:22.000 023 29451.07 4476.64 -18959.26 26006.84 2019-01-23 09:25:23.000 023 29451.09 4476.64 -18959.24 25896.86 2019-01-23 09:25:24.000 023 29451.08 4476.67 -18959.26 25794.40 2019-01-23 09:25:25.000 023 29451.08 4476.63 -18959.27 25663.46 2019-01-23 09:25:26.000 023 29451.08 4476.64 -18959.27 25509.19 2019-01-23 09:25:27.000 023 29451.08 4476.66 -18959.22 25410.15 2019-01-23 09:25:28.000 023 29451.09 4476.64 -18959.25 25334.96 2019-01-23 09:25:29.000 023 29451.09 4476.64 -18959.25 25290.28 2019-01-23 09:25:30.000 023 29451.08 4476.65 -18959.26 25247.26 2019-01-23 09:25:31.000 023 29451.11 4476.66 -18959.26 25195.80 2019-01-23 09:25:32.000 023 29451.09 4476.64 -18959.28 25189.14 2019-01-23 09:25:33.000 023 29451.09 4476.64 -18959.27 25194.72 2019-01-23 09:25:34.000 023 29451.13 4476.64 -18959.24 25161.25 2019-01-23 09:25:35.000 023 29451.12 4476.61 -18959.24 25151.31 2019-01-23 09:25:36.000 023 29451.12 4476.64 -18959.22 25200.27 2019-01-23 09:25:37.000 023 29451.11 4476.65 -18959.24 25252.97 2019-01-23 09:25:38.000 023 29451.13 4476.63 -18959.23 25335.74 2019-01-23 09:25:39.000 023 29451.13 4476.63 -18959.24 25468.97 2019-01-23 09:25:40.000 023 29451.13 4476.62 -18959.24 25574.54 2019-01-23 09:25:41.000 023 29451.15 4476.66 -18959.26 25681.90 2019-01-23 09:25:42.000 023 29451.15 4476.65 -18959.28 25784.24 2019-01-23 09:25:43.000 023 29451.15 4476.64 -18959.24 25900.62 2019-01-23 09:25:44.000 023 29451.16 4476.65 -18959.25 25970.57 2019-01-23 09:25:45.000 023 29451.15 4476.62 -18959.29 26033.92 2019-01-23 09:25:46.000 023 29451.18 4476.62 -18959.29 26028.88 2019-01-23 09:25:47.000 023 29451.17 4476.63 -18959.27 26051.82 2019-01-23 09:25:48.000 023 29451.17 4476.64 -18959.25 26098.34 2019-01-23 09:25:49.000 023 29451.18 4476.65 -18959.26 26137.54 2019-01-23 09:25:50.000 023 29451.20 4476.67 -18959.25 26184.57 2019-01-23 09:25:51.000 023 29451.21 4476.70 -18959.26 26202.92 2019-01-23 09:25:52.000 023 29451.21 4476.66 -18959.27 26218.11 2019-01-23 09:25:53.000 023 29451.21 4476.66 -18959.26 26223.34 2019-01-23 09:25:54.000 023 29451.21 4476.67 -18959.28 26225.90 2019-01-23 09:25:55.000 023 29451.20 4476.63 -18959.30 26202.62 2019-01-23 09:25:56.000 023 29451.24 4476.64 -18959.27 26194.19 2019-01-23 09:25:57.000 023 29451.24 4476.64 -18959.26 26221.66 2019-01-23 09:25:58.000 023 29451.23 4476.61 -18959.27 26208.24 2019-01-23 09:25:59.000 023 29451.25 4476.59 -18959.28 26141.17 2019-01-23 09:26:00.000 023 29451.25 4476.60 -18959.31 26096.92 2019-01-23 09:26:01.000 023 29451.28 4476.60 -18959.32 26058.30 2019-01-23 09:26:02.000 023 29451.30 4476.58 -18959.30 26005.56 2019-01-23 09:26:03.000 023 29451.26 4476.63 -18959.29 25930.89 2019-01-23 09:26:04.000 023 29451.26 4476.61 -18959.30 25853.86 2019-01-23 09:26:05.000 023 29451.27 4476.62 -18959.28 25813.10 2019-01-23 09:26:06.000 023 29451.28 4476.62 -18959.28 25796.66 2019-01-23 09:26:07.000 023 29451.28 4476.61 -18959.31 25738.74 2019-01-23 09:26:08.000 023 29451.29 4476.62 -18959.31 25641.25 2019-01-23 09:26:09.000 023 29451.32 4476.61 -18959.32 25524.68 2019-01-23 09:26:10.000 023 29451.30 4476.59 -18959.30 25432.10 2019-01-23 09:26:11.000 023 29451.28 4476.59 -18959.33 25294.41 2019-01-23 09:26:12.000 023 29451.27 4476.61 -18959.33 25117.29 2019-01-23 09:26:13.000 023 29451.29 4476.61 -18959.32 24980.82 2019-01-23 09:26:14.000 023 29451.30 4476.63 -18959.32 24835.52 2019-01-23 09:26:15.000 023 29451.31 4476.65 -18959.32 24738.46 2019-01-23 09:26:16.000 023 29451.28 4476.64 -18959.31 24669.82 2019-01-23 09:26:17.000 023 29451.28 4476.63 -18959.31 24631.20 2019-01-23 09:26:18.000 023 29451.28 4476.59 -18959.33 24622.69 2019-01-23 09:26:19.000 023 29451.30 4476.63 -18959.32 24588.86 2019-01-23 09:26:20.000 023 29451.30 4476.64 -18959.31 24582.73 2019-01-23 09:26:21.000 023 29451.30 4476.66 -18959.30 24651.20 2019-01-23 09:26:22.000 023 29451.30 4476.65 -18959.30 24697.30 2019-01-23 09:26:23.000 023 29451.33 4476.67 -18959.35 24730.64 2019-01-23 09:26:24.000 023 29451.31 4476.67 -18959.34 24773.03 2019-01-23 09:26:25.000 023 29451.31 4476.66 -18959.35 24872.52 2019-01-23 09:26:26.000 023 29451.33 4476.66 -18959.31 25025.35 2019-01-23 09:26:27.000 023 29451.32 4476.67 -18959.32 25169.30 2019-01-23 09:26:28.000 023 29451.32 4476.68 -18959.31 25326.70 2019-01-23 09:26:29.000 023 29451.34 4476.68 -18959.34 25485.46 2019-01-23 09:26:30.000 023 29451.36 4476.64 -18959.33 25665.46 2019-01-23 09:26:31.000 023 29451.33 4476.64 -18959.32 25813.58 2019-01-23 09:26:32.000 023 29451.35 4476.67 -18959.30 25922.93 2019-01-23 09:26:33.000 023 29451.35 4476.67 -18959.26 25997.29 2019-01-23 09:26:34.000 023 29451.36 4476.67 -18959.29 26075.37 2019-01-23 09:26:35.000 023 29451.34 4476.68 -18959.30 26176.35 2019-01-23 09:26:36.000 023 29451.37 4476.65 -18959.28 26273.25 2019-01-23 09:26:37.000 023 29451.37 4476.65 -18959.29 26309.88 2019-01-23 09:26:38.000 023 29451.36 4476.62 -18959.29 26313.15 2019-01-23 09:26:39.000 023 29451.38 4476.64 -18959.28 26253.80 2019-01-23 09:26:40.000 023 29451.38 4476.65 -18959.28 26226.08 2019-01-23 09:26:41.000 023 29451.39 4476.65 -18959.29 26182.21 2019-01-23 09:26:42.000 023 29451.36 4476.65 -18959.30 26130.63 2019-01-23 09:26:43.000 023 29451.33 4476.64 -18959.31 26071.69 2019-01-23 09:26:44.000 023 29451.36 4476.62 -18959.34 26001.07 2019-01-23 09:26:45.000 023 29451.38 4476.63 -18959.32 25924.86 2019-01-23 09:26:46.000 023 29451.37 4476.64 -18959.29 25878.45 2019-01-23 09:26:47.000 023 29451.40 4476.68 -18959.29 25837.81 2019-01-23 09:26:48.000 023 29451.39 4476.66 -18959.30 25763.42 2019-01-23 09:26:49.000 023 29451.38 4476.63 -18959.32 25677.08 2019-01-23 09:26:50.000 023 29451.39 4476.64 -18959.32 25647.67 2019-01-23 09:26:51.000 023 29451.40 4476.64 -18959.31 25622.81 2019-01-23 09:26:52.000 023 29451.38 4476.65 -18959.30 25596.38 2019-01-23 09:26:53.000 023 29451.35 4476.63 -18959.31 25600.10 2019-01-23 09:26:54.000 023 29451.38 4476.62 -18959.32 25618.30 2019-01-23 09:26:55.000 023 29451.40 4476.65 -18959.33 25623.31 2019-01-23 09:26:56.000 023 29451.38 4476.65 -18959.31 25651.99 2019-01-23 09:26:57.000 023 29451.42 4476.64 -18959.28 25675.43 2019-01-23 09:26:58.000 023 29451.42 4476.64 -18959.27 25712.13 2019-01-23 09:26:59.000 023 29451.41 4476.63 -18959.27 25769.87 2019-01-23 09:27:00.000 023 29451.40 4476.66 -18959.31 25781.27 2019-01-23 09:27:01.000 023 29451.40 4476.65 -18959.30 25761.85 2019-01-23 09:27:02.000 023 29451.44 4476.65 -18959.28 25761.31 2019-01-23 09:27:03.000 023 29451.42 4476.65 -18959.28 25785.39 2019-01-23 09:27:04.000 023 29451.44 4476.64 -18959.26 25815.85 2019-01-23 09:27:05.000 023 29451.45 4476.62 -18959.27 25856.05 2019-01-23 09:27:06.000 023 29451.45 4476.62 -18959.29 25871.02 2019-01-23 09:27:07.000 023 29451.43 4476.59 -18959.30 25906.00 2019-01-23 09:27:08.000 023 29451.45 4476.63 -18959.31 25950.80 2019-01-23 09:27:09.000 023 29451.43 4476.63 -18959.29 26023.22 2019-01-23 09:27:10.000 023 29451.42 4476.62 -18959.31 26095.50 2019-01-23 09:27:11.000 023 29451.42 4476.66 -18959.34 26122.41 2019-01-23 09:27:12.000 023 29451.47 4476.64 -18959.37 26175.70 2019-01-23 09:27:13.000 023 29451.47 4476.60 -18959.31 26231.80 2019-01-23 09:27:14.000 023 29451.47 4476.63 -18959.30 26247.37 2019-01-23 09:27:15.000 023 29451.50 4476.60 -18959.33 26262.47 2019-01-23 09:27:16.000 023 29451.52 4476.61 -18959.34 26301.82 2019-01-23 09:27:17.000 023 29451.53 4476.62 -18959.36 26327.85 2019-01-23 09:27:18.000 023 29451.54 4476.60 -18959.34 26345.11 2019-01-23 09:27:19.000 023 29451.53 4476.60 -18959.35 26406.40 2019-01-23 09:27:20.000 023 29451.51 4476.60 -18959.35 26436.32 2019-01-23 09:27:21.000 023 29451.53 4476.64 -18959.35 26414.16 2019-01-23 09:27:22.000 023 29451.56 4476.65 -18959.33 26393.69 2019-01-23 09:27:23.000 023 29451.56 4476.63 -18959.33 26342.90 2019-01-23 09:27:24.000 023 29451.56 4476.58 -18959.35 26221.19 2019-01-23 09:27:25.000 023 29451.56 4476.60 -18959.37 26141.03 2019-01-23 09:27:26.000 023 29451.55 4476.60 -18959.41 26045.30 2019-01-23 09:27:27.000 023 29451.57 4476.60 -18959.39 25979.21 2019-01-23 09:27:28.000 023 29451.59 4476.62 -18959.40 25903.36 2019-01-23 09:27:29.000 023 29451.59 4476.61 -18959.38 25821.51 2019-01-23 09:27:30.000 023 29451.58 4476.58 -18959.37 25724.38 2019-01-23 09:27:31.000 023 29451.61 4476.62 -18959.37 25642.33 2019-01-23 09:27:32.000 023 29451.64 4476.62 -18959.41 25535.80 2019-01-23 09:27:33.000 023 29451.63 4476.63 -18959.42 25410.67 2019-01-23 09:27:34.000 023 29451.61 4476.64 -18959.43 25287.21 2019-01-23 09:27:35.000 023 29451.63 4476.63 -18959.43 25197.18 2019-01-23 09:27:36.000 023 29451.64 4476.63 -18959.42 25144.13 2019-01-23 09:27:37.000 023 29451.66 4476.63 -18959.42 25115.31 2019-01-23 09:27:38.000 023 29451.67 4476.63 -18959.43 25090.18 2019-01-23 09:27:39.000 023 29451.66 4476.59 -18959.43 25074.57 2019-01-23 09:27:40.000 023 29451.67 4476.58 -18959.41 25048.09 2019-01-23 09:27:41.000 023 29451.67 4476.60 -18959.42 25037.49 2019-01-23 09:27:42.000 023 29451.68 4476.60 -18959.42 25054.58 2019-01-23 09:27:43.000 023 29451.67 4476.61 -18959.41 25109.37 2019-01-23 09:27:44.000 023 29451.67 4476.62 -18959.41 25166.39 2019-01-23 09:27:45.000 023 29451.68 4476.62 -18959.43 25238.64 2019-01-23 09:27:46.000 023 29451.69 4476.60 -18959.44 25335.96 2019-01-23 09:27:47.000 023 29451.70 4476.61 -18959.42 25447.51 2019-01-23 09:27:48.000 023 29451.69 4476.61 -18959.41 25605.69 2019-01-23 09:27:49.000 023 29451.71 4476.63 -18959.41 25758.07 2019-01-23 09:27:50.000 023 29451.70 4476.63 -18959.41 25881.19 2019-01-23 09:27:51.000 023 29451.70 4476.61 -18959.40 26012.57 2019-01-23 09:27:52.000 023 29451.71 4476.64 -18959.39 26113.47 2019-01-23 09:27:53.000 023 29451.72 4476.67 -18959.41 26229.87 2019-01-23 09:27:54.000 023 29451.71 4476.67 -18959.43 26347.57 2019-01-23 09:27:55.000 023 29451.74 4476.69 -18959.42 26417.42 2019-01-23 09:27:56.000 023 29451.73 4476.67 -18959.41 26498.43 2019-01-23 09:27:57.000 023 29451.72 4476.67 -18959.43 26586.13 2019-01-23 09:27:58.000 023 29451.73 4476.68 -18959.40 26694.34 2019-01-23 09:27:59.000 023 29451.72 4476.67 -18959.41 26730.82 2019-01-23 09:28:00.000 023 29451.73 4476.66 -18959.41 26705.98 2019-01-23 09:28:01.000 023 29451.75 4476.67 -18959.41 26707.72 2019-01-23 09:28:02.000 023 29451.74 4476.65 -18959.41 26740.38 2019-01-23 09:28:03.000 023 29451.73 4476.67 -18959.40 26733.78 2019-01-23 09:28:04.000 023 29451.71 4476.66 -18959.39 26700.23 2019-01-23 09:28:05.000 023 29451.73 4476.69 -18959.37 26683.88 2019-01-23 09:28:06.000 023 29451.74 4476.68 -18959.39 26639.83 2019-01-23 09:28:07.000 023 29451.73 4476.67 -18959.39 26577.11 2019-01-23 09:28:08.000 023 29451.73 4476.70 -18959.37 26513.12 2019-01-23 09:28:09.000 023 29451.75 4476.67 -18959.37 26464.31 2019-01-23 09:28:10.000 023 29451.75 4476.69 -18959.35 26430.42 2019-01-23 09:28:11.000 023 29451.77 4476.70 -18959.37 26382.75 2019-01-23 09:28:12.000 023 29451.76 4476.71 -18959.36 26348.15 2019-01-23 09:28:13.000 023 29451.75 4476.72 -18959.36 26258.05 2019-01-23 09:28:14.000 023 29451.75 4476.72 -18959.35 26221.20 2019-01-23 09:28:15.000 023 29451.76 4476.70 -18959.38 26195.37 2019-01-23 09:28:16.000 023 29451.74 4476.71 -18959.36 26142.16 2019-01-23 09:28:17.000 023 29451.76 4476.73 -18959.33 26104.34 2019-01-23 09:28:18.000 023 29451.77 4476.71 -18959.37 26065.66 2019-01-23 09:28:19.000 023 29451.76 4476.72 -18959.37 26014.75 2019-01-23 09:28:20.000 023 29451.77 4476.73 -18959.31 25960.99 2019-01-23 09:28:21.000 023 29451.75 4476.71 -18959.32 25897.49 2019-01-23 09:28:22.000 023 29451.76 4476.71 -18959.32 25845.25 2019-01-23 09:28:23.000 023 29451.75 4476.71 -18959.32 25801.89 2019-01-23 09:28:24.000 023 29451.79 4476.73 -18959.34 25718.07 2019-01-23 09:28:25.000 023 29451.76 4476.73 -18959.33 25649.60 2019-01-23 09:28:26.000 023 29451.75 4476.72 -18959.32 25593.55 2019-01-23 09:28:27.000 023 29451.79 4476.74 -18959.31 25535.34 2019-01-23 09:28:28.000 023 29451.78 4476.74 -18959.30 25481.32 2019-01-23 09:28:29.000 023 29451.76 4476.76 -18959.31 25429.61 2019-01-23 09:28:30.000 023 29451.75 4476.74 -18959.33 25382.32 2019-01-23 09:28:31.000 023 29451.74 4476.75 -18959.35 25336.21 2019-01-23 09:28:32.000 023 29451.75 4476.77 -18959.31 25258.98 2019-01-23 09:28:33.000 023 29451.76 4476.78 -18959.30 25212.15 2019-01-23 09:28:34.000 023 29451.77 4476.77 -18959.28 25148.47 2019-01-23 09:28:35.000 023 29451.76 4476.76 -18959.29 25114.31 2019-01-23 09:28:36.000 023 29451.78 4476.77 -18959.32 25123.22 2019-01-23 09:28:37.000 023 29451.76 4476.78 -18959.30 25154.55 2019-01-23 09:28:38.000 023 29451.77 4476.76 -18959.27 25182.23 2019-01-23 09:28:39.000 023 29451.78 4476.79 -18959.31 25231.75 2019-01-23 09:28:40.000 023 29451.78 4476.79 -18959.29 25243.98 2019-01-23 09:28:41.000 023 29451.78 4476.80 -18959.29 25286.90 2019-01-23 09:28:42.000 023 29451.77 4476.80 -18959.28 25355.79 2019-01-23 09:28:43.000 023 29451.77 4476.78 -18959.27 25427.78 2019-01-23 09:28:44.000 023 29451.81 4476.78 -18959.29 25475.74 2019-01-23 09:28:45.000 023 29451.81 4476.78 -18959.31 25533.97 2019-01-23 09:28:46.000 023 29451.80 4476.78 -18959.27 25649.24 2019-01-23 09:28:47.000 023 29451.78 4476.76 -18959.28 25786.06 2019-01-23 09:28:48.000 023 29451.78 4476.74 -18959.29 25928.61 2019-01-23 09:28:49.000 023 29451.82 4476.76 -18959.29 26036.33 2019-01-23 09:28:50.000 023 29451.82 4476.77 -18959.32 26122.48 2019-01-23 09:28:51.000 023 29451.80 4476.79 -18959.30 26219.30 2019-01-23 09:28:52.000 023 29451.82 4476.77 -18959.29 26302.33 2019-01-23 09:28:53.000 023 29451.84 4476.77 -18959.26 26394.40 2019-01-23 09:28:54.000 023 29451.85 4476.77 -18959.26 26440.69 2019-01-23 09:28:55.000 023 29451.85 4476.75 -18959.26 26454.60 2019-01-23 09:28:56.000 023 29451.85 4476.77 -18959.24 26494.03 2019-01-23 09:28:57.000 023 29451.88 4476.77 -18959.26 26522.23 2019-01-23 09:28:58.000 023 29451.88 4476.78 -18959.25 26534.72 2019-01-23 09:28:59.000 023 29451.84 4476.79 -18959.24 26505.69 2019-01-23 09:29:00.000 023 29451.87 4476.77 -18959.28 26452.95 2019-01-23 09:29:01.000 023 29451.89 4476.76 -18959.26 26356.42 2019-01-23 09:29:02.000 023 29451.88 4476.75 -18959.26 26215.12 2019-01-23 09:29:03.000 023 29451.85 4476.76 -18959.25 26069.21 2019-01-23 09:29:04.000 023 29451.87 4476.77 -18959.29 25926.64 2019-01-23 09:29:05.000 023 29451.88 4476.79 -18959.28 25792.33 2019-01-23 09:29:06.000 023 29451.88 4476.78 -18959.29 25675.38 2019-01-23 09:29:07.000 023 29451.88 4476.81 -18959.28 25546.59 2019-01-23 09:29:08.000 023 29451.88 4476.81 -18959.29 25433.68 2019-01-23 09:29:09.000 023 29451.88 4476.82 -18959.26 25342.72 2019-01-23 09:29:10.000 023 29451.90 4476.80 -18959.26 25262.54 2019-01-23 09:29:11.000 023 29451.91 4476.79 -18959.28 25197.10 2019-01-23 09:29:12.000 023 29451.92 4476.75 -18959.27 25131.22 2019-01-23 09:29:13.000 023 29451.92 4476.75 -18959.29 25018.74 2019-01-23 09:29:14.000 023 29451.94 4476.78 -18959.29 24966.55 2019-01-23 09:29:15.000 023 29451.93 4476.79 -18959.30 24880.08 2019-01-23 09:29:16.000 023 29451.92 4476.77 -18959.26 24767.22 2019-01-23 09:29:17.000 023 29451.94 4476.79 -18959.28 24691.80 2019-01-23 09:29:18.000 023 29451.96 4476.78 -18959.30 24670.11 2019-01-23 09:29:19.000 023 29451.96 4476.78 -18959.30 24610.27 2019-01-23 09:29:20.000 023 29451.92 4476.80 -18959.30 24534.47 2019-01-23 09:29:21.000 023 29451.91 4476.79 -18959.31 24443.83 2019-01-23 09:29:22.000 023 29451.96 4476.77 -18959.29 24367.48 2019-01-23 09:29:23.000 023 29451.94 4476.79 -18959.30 24331.35 2019-01-23 09:29:24.000 023 29451.96 4476.81 -18959.30 24353.56 2019-01-23 09:29:25.000 023 29451.93 4476.82 -18959.30 24380.76 2019-01-23 09:29:26.000 023 29451.93 4476.80 -18959.32 24418.06 2019-01-23 09:29:27.000 023 29451.91 4476.81 -18959.32 24464.39 2019-01-23 09:29:28.000 023 29451.90 4476.82 -18959.33 24535.17 2019-01-23 09:29:29.000 023 29451.94 4476.81 -18959.33 24588.75 2019-01-23 09:29:30.000 023 29451.96 4476.80 -18959.34 24601.12 2019-01-23 09:29:31.000 023 29451.94 4476.81 -18959.31 24627.14 2019-01-23 09:29:32.000 023 29451.96 4476.79 -18959.30 24724.09 2019-01-23 09:29:33.000 023 29451.93 4476.82 -18959.31 24808.04 2019-01-23 09:29:34.000 023 29451.93 4476.81 -18959.31 24906.03 2019-01-23 09:29:35.000 023 29451.93 4476.80 -18959.32 24991.74 2019-01-23 09:29:36.000 023 29451.94 4476.80 -18959.30 25088.16 2019-01-23 09:29:37.000 023 29451.96 4476.79 -18959.29 25217.12 2019-01-23 09:29:38.000 023 29451.98 4476.79 -18959.26 25336.35 2019-01-23 09:29:39.000 023 29451.99 4476.79 -18959.28 25464.81 2019-01-23 09:29:40.000 023 29451.98 4476.79 -18959.28 25591.78 2019-01-23 09:29:41.000 023 29451.98 4476.78 -18959.30 25744.53 2019-01-23 09:29:42.000 023 29452.00 4476.81 -18959.31 25860.41 2019-01-23 09:29:43.000 023 29451.99 4476.83 -18959.31 25912.72 2019-01-23 09:29:44.000 023 29451.96 4476.84 -18959.27 25983.67 2019-01-23 09:29:45.000 023 29451.96 4476.82 -18959.30 26069.63 2019-01-23 09:29:46.000 023 29451.99 4476.83 -18959.29 26122.71 2019-01-23 09:29:47.000 023 29451.98 4476.81 -18959.29 26195.17 2019-01-23 09:29:48.000 023 29451.98 4476.81 -18959.28 26258.57 2019-01-23 09:29:49.000 023 29451.99 4476.82 -18959.27 26275.14 2019-01-23 09:29:50.000 023 29452.00 4476.82 -18959.29 26299.10 2019-01-23 09:29:51.000 023 29451.99 4476.81 -18959.28 26314.22 2019-01-23 09:29:52.000 023 29451.97 4476.81 -18959.27 26328.97 2019-01-23 09:29:53.000 023 29451.95 4476.83 -18959.27 26312.65 2019-01-23 09:29:54.000 023 29452.01 4476.82 -18959.29 26290.19 2019-01-23 09:29:55.000 023 29452.03 4476.81 -18959.28 26269.02 2019-01-23 09:29:56.000 023 29452.01 4476.81 -18959.28 26195.55 2019-01-23 09:29:57.000 023 29452.02 4476.83 -18959.25 26102.77 2019-01-23 09:29:58.000 023 29451.96 4476.85 -18959.26 26026.52 2019-01-23 09:29:59.000 023 29451.97 4476.85 -18959.29 25938.57 2019-01-23 09:30:00.000 023 29451.99 4476.84 -18959.27 25844.03 2019-01-23 09:30:01.000 023 29451.97 4476.82 -18959.28 25722.73 2019-01-23 09:30:02.000 023 29451.97 4476.85 -18959.24 25616.22 2019-01-23 09:30:03.000 023 29451.97 4476.86 -18959.23 25509.20 2019-01-23 09:30:04.000 023 29451.98 4476.86 -18959.25 25409.08 2019-01-23 09:30:05.000 023 29451.98 4476.83 -18959.25 25344.46 2019-01-23 09:30:06.000 023 29451.95 4476.84 -18959.25 25294.93 2019-01-23 09:30:07.000 023 29451.93 4476.81 -18959.26 25277.68 2019-01-23 09:30:08.000 023 29451.97 4476.82 -18959.25 25230.20 2019-01-23 09:30:09.000 023 29451.98 4476.81 -18959.26 25210.28 2019-01-23 09:30:10.000 023 29451.96 4476.81 -18959.26 25237.98 2019-01-23 09:30:11.000 023 29451.95 4476.85 -18959.25 25259.34 2019-01-23 09:30:12.000 023 29451.96 4476.84 -18959.27 25254.35 2019-01-23 09:30:13.000 023 29451.96 4476.82 -18959.26 25264.70 2019-01-23 09:30:14.000 023 29451.97 4476.83 -18959.27 25303.70 2019-01-23 09:30:15.000 023 29451.95 4476.85 -18959.25 25299.18 2019-01-23 09:30:16.000 023 29451.96 4476.86 -18959.24 25307.18 2019-01-23 09:30:17.000 023 29451.96 4476.83 -18959.22 25329.34 2019-01-23 09:30:18.000 023 29451.96 4476.82 -18959.25 25350.46 2019-01-23 09:30:19.000 023 29451.97 4476.85 -18959.24 25345.75 2019-01-23 09:30:20.000 023 29451.93 4476.86 -18959.24 25313.30 2019-01-23 09:30:21.000 023 29451.93 4476.86 -18959.22 25286.01 2019-01-23 09:30:22.000 023 29451.94 4476.83 -18959.23 25282.75 2019-01-23 09:30:23.000 023 29451.94 4476.82 -18959.23 25287.66 2019-01-23 09:30:24.000 023 29451.96 4476.81 -18959.22 25286.00 2019-01-23 09:30:25.000 023 29451.94 4476.80 -18959.22 25251.74 2019-01-23 09:30:26.000 023 29451.94 4476.81 -18959.21 25232.65 2019-01-23 09:30:27.000 023 29451.95 4476.83 -18959.24 25203.04 2019-01-23 09:30:28.000 023 29451.96 4476.86 -18959.23 25203.83 2019-01-23 09:30:29.000 023 29451.94 4476.84 -18959.22 25236.76 2019-01-23 09:30:30.000 023 29451.95 4476.81 -18959.23 25279.06 2019-01-23 09:30:31.000 023 29451.96 4476.80 -18959.21 25304.93 2019-01-23 09:30:32.000 023 29451.94 4476.79 -18959.19 25358.69 2019-01-23 09:30:33.000 023 29451.93 4476.81 -18959.21 25405.48 2019-01-23 09:30:34.000 023 29451.93 4476.84 -18959.21 25454.25 2019-01-23 09:30:35.000 023 29451.94 4476.83 -18959.21 25519.89 2019-01-23 09:30:36.000 023 29451.91 4476.82 -18959.20 25543.27 2019-01-23 09:30:37.000 023 29451.91 4476.81 -18959.20 25588.21 2019-01-23 09:30:38.000 023 29451.94 4476.80 -18959.22 25613.48 2019-01-23 09:30:39.000 023 29451.93 4476.81 -18959.22 25615.13 2019-01-23 09:30:40.000 023 29451.92 4476.82 -18959.21 25637.23 2019-01-23 09:30:41.000 023 29451.91 4476.80 -18959.21 25666.57 2019-01-23 09:30:42.000 023 29451.89 4476.80 -18959.23 25648.35 2019-01-23 09:30:43.000 023 29451.90 4476.82 -18959.23 25653.46 2019-01-23 09:30:44.000 023 29451.90 4476.83 -18959.21 25682.91 2019-01-23 09:30:45.000 023 29451.92 4476.85 -18959.22 25729.14 2019-01-23 09:30:46.000 023 29451.92 4476.83 -18959.24 25778.04 2019-01-23 09:30:47.000 023 29451.91 4476.83 -18959.23 25821.62 2019-01-23 09:30:48.000 023 29451.90 4476.84 -18959.21 25830.99 2019-01-23 09:30:49.000 023 29451.88 4476.86 -18959.21 25847.48 2019-01-23 09:30:50.000 023 29451.89 4476.86 -18959.20 25899.78 2019-01-23 09:30:51.000 023 29451.92 4476.83 -18959.25 25915.56 2019-01-23 09:30:52.000 023 29451.90 4476.82 -18959.24 25948.08 2019-01-23 09:30:53.000 023 29451.91 4476.82 -18959.22 26017.96 2019-01-23 09:30:54.000 023 29451.92 4476.83 -18959.22 26100.31 2019-01-23 09:30:55.000 023 29451.92 4476.83 -18959.21 26180.77 2019-01-23 09:30:56.000 023 29451.91 4476.83 -18959.22 26204.34 2019-01-23 09:30:57.000 023 29451.92 4476.83 -18959.22 26227.81 2019-01-23 09:30:58.000 023 29451.92 4476.82 -18959.18 26255.25 2019-01-23 09:30:59.000 023 29451.93 4476.82 -18959.19 26310.56 2019-01-23 09:31:00.000 023 29451.95 4476.82 -18959.20 26311.65 2019-01-23 09:31:01.000 023 29451.92 4476.82 -18959.21 26276.22 2019-01-23 09:31:02.000 023 29451.93 4476.83 -18959.22 26230.56 2019-01-23 09:31:03.000 023 29451.94 4476.82 -18959.21 26138.57 2019-01-23 09:31:04.000 023 29451.92 4476.82 -18959.21 26049.81 2019-01-23 09:31:05.000 023 29451.91 4476.81 -18959.22 26001.39 2019-01-23 09:31:06.000 023 29451.93 4476.82 -18959.20 25922.20 2019-01-23 09:31:07.000 023 29451.95 4476.82 -18959.21 25816.85 2019-01-23 09:31:08.000 023 29451.95 4476.83 -18959.19 25749.86 2019-01-23 09:31:09.000 023 29451.97 4476.80 -18959.22 25748.40 2019-01-23 09:31:10.000 023 29451.95 4476.79 -18959.22 25704.85 2019-01-23 09:31:11.000 023 29451.95 4476.79 -18959.24 25638.63 2019-01-23 09:31:12.000 023 29451.92 4476.82 -18959.23 25572.88 2019-01-23 09:31:13.000 023 29451.94 4476.81 -18959.21 25542.12 2019-01-23 09:31:14.000 023 29451.92 4476.81 -18959.23 25521.66 2019-01-23 09:31:15.000 023 29451.93 4476.84 -18959.22 25513.72 2019-01-23 09:31:16.000 023 29451.96 4476.84 -18959.25 25522.50 2019-01-23 09:31:17.000 023 29451.94 4476.84 -18959.23 25518.72 2019-01-23 09:31:18.000 023 29451.95 4476.82 -18959.21 25550.48 2019-01-23 09:31:19.000 023 29451.95 4476.81 -18959.21 25576.88 2019-01-23 09:31:20.000 023 29451.92 4476.82 -18959.22 25658.27 2019-01-23 09:31:21.000 023 29451.95 4476.80 -18959.24 25713.97 2019-01-23 09:31:22.000 023 29451.95 4476.80 -18959.28 25761.08 2019-01-23 09:31:23.000 023 29451.94 4476.80 -18959.26 25820.79 2019-01-23 09:31:24.000 023 29451.96 4476.81 -18959.26 25894.97 2019-01-23 09:31:25.000 023 29451.98 4476.81 -18959.22 25942.64 2019-01-23 09:31:26.000 023 29451.96 4476.80 -18959.22 25944.82 2019-01-23 09:31:27.000 023 29451.96 4476.82 -18959.20 25952.49 2019-01-23 09:31:28.000 023 29451.94 4476.80 -18959.21 25953.96 2019-01-23 09:31:29.000 023 29451.94 4476.82 -18959.23 25944.20 2019-01-23 09:31:30.000 023 29451.95 4476.81 -18959.22 25938.60 2019-01-23 09:31:31.000 023 29451.93 4476.81 -18959.23 25908.52 2019-01-23 09:31:32.000 023 29451.97 4476.81 -18959.21 25869.88 2019-01-23 09:31:33.000 023 29451.94 4476.80 -18959.27 25860.25 2019-01-23 09:31:34.000 023 29451.99 4476.78 -18959.24 25911.60 2019-01-23 09:31:35.000 023 29452.00 4476.80 -18959.23 25932.59 2019-01-23 09:31:36.000 023 29451.95 4476.80 -18959.21 25918.76 2019-01-23 09:31:37.000 023 29451.95 4476.82 -18959.24 25896.69 2019-01-23 09:31:38.000 023 29451.98 4476.78 -18959.23 25843.67 2019-01-23 09:31:39.000 023 29451.98 4476.79 -18959.23 25854.54 2019-01-23 09:31:40.000 023 29451.98 4476.79 -18959.22 25855.22 2019-01-23 09:31:41.000 023 29451.97 4476.79 -18959.19 25855.60 2019-01-23 09:31:42.000 023 29451.97 4476.80 -18959.18 25819.92 2019-01-23 09:31:43.000 023 29451.97 4476.80 -18959.20 25745.15 2019-01-23 09:31:44.000 023 29451.96 4476.82 -18959.20 25703.55 2019-01-23 09:31:45.000 023 29451.95 4476.80 -18959.20 25642.28 2019-01-23 09:31:46.000 023 29451.95 4476.81 -18959.20 25637.76 2019-01-23 09:31:47.000 023 29451.95 4476.80 -18959.24 25649.01 2019-01-23 09:31:48.000 023 29451.96 4476.81 -18959.23 25575.40 2019-01-23 09:31:49.000 023 29451.97 4476.79 -18959.21 25502.45 2019-01-23 09:31:50.000 023 29451.95 4476.78 -18959.20 25469.24 2019-01-23 09:31:51.000 023 29451.95 4476.78 -18959.19 25464.04 2019-01-23 09:31:52.000 023 29451.96 4476.80 -18959.20 25507.91 2019-01-23 09:31:53.000 023 29451.94 4476.83 -18959.20 25523.13 2019-01-23 09:31:54.000 023 29451.97 4476.81 -18959.20 25544.30 2019-01-23 09:31:55.000 023 29451.97 4476.78 -18959.21 25586.80 2019-01-23 09:31:56.000 023 29451.93 4476.82 -18959.21 25621.50 2019-01-23 09:31:57.000 023 29451.94 4476.84 -18959.23 25639.84 2019-01-23 09:31:58.000 023 29451.95 4476.82 -18959.22 25670.78 2019-01-23 09:31:59.000 023 29451.97 4476.78 -18959.22 25699.05 2019-01-23 09:32:00.000 023 29451.97 4476.79 -18959.21 25733.63 2019-01-23 09:32:01.000 023 29451.97 4476.81 -18959.18 25775.25 2019-01-23 09:32:02.000 023 29451.96 4476.84 -18959.20 25774.58 2019-01-23 09:32:03.000 023 29451.95 4476.80 -18959.19 25807.58 2019-01-23 09:32:04.000 023 29451.96 4476.79 -18959.20 25870.99 2019-01-23 09:32:05.000 023 29451.98 4476.78 -18959.19 25912.07 2019-01-23 09:32:06.000 023 29451.96 4476.80 -18959.19 25898.87 2019-01-23 09:32:07.000 023 29451.97 4476.81 -18959.22 25923.80 2019-01-23 09:32:08.000 023 29451.99 4476.81 -18959.24 25969.81 2019-01-23 09:32:09.000 023 29451.98 4476.81 -18959.20 25978.24 2019-01-23 09:32:10.000 023 29451.98 4476.81 -18959.20 25968.26 2019-01-23 09:32:11.000 023 29451.99 4476.83 -18959.19 26019.94 2019-01-23 09:32:12.000 023 29451.99 4476.84 -18959.19 26036.89 2019-01-23 09:32:13.000 023 29451.97 4476.83 -18959.22 26039.31 2019-01-23 09:32:14.000 023 29451.98 4476.82 -18959.18 26055.88 2019-01-23 09:32:15.000 023 29452.00 4476.80 -18959.15 26045.07 2019-01-23 09:32:16.000 023 29452.01 4476.80 -18959.16 25999.45 2019-01-23 09:32:17.000 023 29451.99 4476.79 -18959.16 25982.71 2019-01-23 09:32:18.000 023 29451.99 4476.82 -18959.16 25972.05 2019-01-23 09:32:19.000 023 29451.98 4476.81 -18959.13 26012.66 2019-01-23 09:32:20.000 023 29451.99 4476.79 -18959.19 26034.45 2019-01-23 09:32:21.000 023 29451.96 4476.79 -18959.19 26005.33 2019-01-23 09:32:22.000 023 29451.96 4476.76 -18959.19 25960.10 2019-01-23 09:32:23.000 023 29451.97 4476.76 -18959.20 25940.61 2019-01-23 09:32:24.000 023 29451.95 4476.77 -18959.20 25917.43 2019-01-23 09:32:25.000 023 29451.94 4476.79 -18959.19 25889.98 2019-01-23 09:32:26.000 023 29451.93 4476.82 -18959.19 25881.38 2019-01-23 09:32:27.000 023 29451.94 4476.80 -18959.18 25855.03 2019-01-23 09:32:28.000 023 29451.96 4476.79 -18959.20 25836.44 2019-01-23 09:32:29.000 023 29451.97 4476.78 -18959.23 25760.08 2019-01-23 09:32:30.000 023 29451.96 4476.80 -18959.20 25729.14 2019-01-23 09:32:31.000 023 29452.00 4476.80 -18959.20 25703.54 2019-01-23 09:32:32.000 023 29451.96 4476.78 -18959.19 25655.12 2019-01-23 09:32:33.000 023 29451.96 4476.77 -18959.17 25622.30 2019-01-23 09:32:34.000 023 29451.97 4476.79 -18959.20 25551.25 2019-01-23 09:32:35.000 023 29451.97 4476.79 -18959.19 25470.77 2019-01-23 09:32:36.000 023 29451.95 4476.81 -18959.16 25413.54 2019-01-23 09:32:37.000 023 29451.92 4476.81 -18959.16 25345.75 2019-01-23 09:32:38.000 023 29451.95 4476.82 -18959.18 25291.90 2019-01-23 09:32:39.000 023 29451.97 4476.79 -18959.16 25286.45 2019-01-23 09:32:40.000 023 29451.97 4476.77 -18959.17 25286.53 2019-01-23 09:32:41.000 023 29451.96 4476.78 -18959.17 25311.61 2019-01-23 09:32:42.000 023 29451.94 4476.78 -18959.17 25329.78 2019-01-23 09:32:43.000 023 29451.94 4476.79 -18959.18 25359.42 2019-01-23 09:32:44.000 023 29451.93 4476.81 -18959.14 25396.84 2019-01-23 09:32:45.000 023 29451.92 4476.81 -18959.16 25458.26 2019-01-23 09:32:46.000 023 29451.94 4476.79 -18959.20 25495.00 2019-01-23 09:32:47.000 023 29451.95 4476.80 -18959.19 25550.12 2019-01-23 09:32:48.000 023 29451.95 4476.80 -18959.19 25594.55 2019-01-23 09:32:49.000 023 29451.96 4476.84 -18959.18 25666.14 2019-01-23 09:32:50.000 023 29451.95 4476.82 -18959.19 25723.51 2019-01-23 09:32:51.000 023 29451.95 4476.80 -18959.20 25737.02 2019-01-23 09:32:52.000 023 29451.97 4476.80 -18959.18 25747.99 2019-01-23 09:32:53.000 023 29451.97 4476.79 -18959.21 25734.51 2019-01-23 09:32:54.000 023 29451.95 4476.79 -18959.23 25698.16 2019-01-23 09:32:55.000 023 29451.96 4476.77 -18959.23 25665.01 2019-01-23 09:32:56.000 023 29451.96 4476.75 -18959.23 25625.34 2019-01-23 09:32:57.000 023 29451.96 4476.77 -18959.21 25527.83 2019-01-23 09:32:58.000 023 29451.95 4476.80 -18959.20 25471.70 2019-01-23 09:32:59.000 023 29451.97 4476.78 -18959.21 25461.04 2019-01-23 09:33:00.000 023 29451.95 4476.75 -18959.21 25472.28 2019-01-23 09:33:01.000 023 29451.95 4476.76 -18959.23 25491.60 2019-01-23 09:33:02.000 023 29451.97 4476.78 -18959.21 25518.17 2019-01-23 09:33:03.000 023 29451.96 4476.78 -18959.19 25539.85 2019-01-23 09:33:04.000 023 29451.96 4476.76 -18959.18 25538.78 2019-01-23 09:33:05.000 023 29451.95 4476.75 -18959.21 25557.69 2019-01-23 09:33:06.000 023 29451.95 4476.75 -18959.21 25567.00 2019-01-23 09:33:07.000 023 29451.95 4476.74 -18959.20 25605.37 2019-01-23 09:33:08.000 023 29451.95 4476.74 -18959.20 25651.18 2019-01-23 09:33:09.000 023 29451.97 4476.75 -18959.21 25694.16 2019-01-23 09:33:10.000 023 29451.93 4476.76 -18959.18 25727.00 2019-01-23 09:33:11.000 023 29451.93 4476.75 -18959.20 25798.35 2019-01-23 09:33:12.000 023 29451.95 4476.76 -18959.18 25858.21 2019-01-23 09:33:13.000 023 29451.96 4476.76 -18959.17 25885.62 2019-01-23 09:33:14.000 023 29451.96 4476.74 -18959.19 25913.86 2019-01-23 09:33:15.000 023 29451.94 4476.73 -18959.19 25955.76 2019-01-23 09:33:16.000 023 29451.94 4476.74 -18959.20 26021.65 2019-01-23 09:33:17.000 023 29451.96 4476.72 -18959.21 26044.90 2019-01-23 09:33:18.000 023 29451.95 4476.74 -18959.21 26060.93 2019-01-23 09:33:19.000 023 29451.96 4476.75 -18959.20 26054.32 2019-01-23 09:33:20.000 023 29451.94 4476.75 -18959.20 26042.33 2019-01-23 09:33:21.000 023 29451.93 4476.76 -18959.18 26015.84 2019-01-23 09:33:22.000 023 29451.93 4476.76 -18959.19 26040.46 2019-01-23 09:33:23.000 023 29451.95 4476.77 -18959.19 26070.30 2019-01-23 09:33:24.000 023 29451.95 4476.76 -18959.22 26077.00 2019-01-23 09:33:25.000 023 29451.91 4476.73 -18959.21 26119.35 2019-01-23 09:33:26.000 023 29451.92 4476.71 -18959.20 26163.99 2019-01-23 09:33:27.000 023 29451.92 4476.73 -18959.20 26194.01 2019-01-23 09:33:28.000 023 29451.94 4476.74 -18959.21 26212.21 2019-01-23 09:33:29.000 023 29451.95 4476.74 -18959.21 26230.88 2019-01-23 09:33:30.000 023 29451.93 4476.77 -18959.23 26232.26 2019-01-23 09:33:31.000 023 29451.94 4476.79 -18959.22 26213.02 2019-01-23 09:33:32.000 023 29451.92 4476.74 -18959.22 26181.50 2019-01-23 09:33:33.000 023 29451.94 4476.72 -18959.22 26163.02 2019-01-23 09:33:34.000 023 29451.96 4476.72 -18959.21 26159.77 2019-01-23 09:33:35.000 023 29451.95 4476.72 -18959.20 26126.72 2019-01-23 09:33:36.000 023 29451.94 4476.73 -18959.20 26073.70 2019-01-23 09:33:37.000 023 29451.92 4476.74 -18959.19 26015.88 2019-01-23 09:33:38.000 023 29451.93 4476.75 -18959.20 25973.60 2019-01-23 09:33:39.000 023 29451.95 4476.74 -18959.20 25932.99 2019-01-23 09:33:40.000 023 29451.96 4476.71 -18959.20 25927.49 2019-01-23 09:33:41.000 023 29451.96 4476.70 -18959.20 25919.36 2019-01-23 09:33:42.000 023 29451.99 4476.72 -18959.21 25919.11 2019-01-23 09:33:43.000 023 29451.96 4476.73 -18959.24 25907.61 2019-01-23 09:33:44.000 023 29451.97 4476.76 -18959.25 25870.96 2019-01-23 09:33:45.000 023 29451.97 4476.72 -18959.23 25822.36 2019-01-23 09:33:46.000 023 29451.97 4476.70 -18959.25 25771.82 2019-01-23 09:33:47.000 023 29451.96 4476.72 -18959.24 25745.19 2019-01-23 09:33:48.000 023 29451.95 4476.74 -18959.22 25747.65 2019-01-23 09:33:49.000 023 29451.97 4476.71 -18959.19 25767.27 2019-01-23 09:33:50.000 023 29451.97 4476.71 -18959.23 25743.10 2019-01-23 09:33:51.000 023 29451.95 4476.73 -18959.22 25688.62 2019-01-23 09:33:52.000 023 29451.96 4476.74 -18959.21 25661.23 2019-01-23 09:33:53.000 023 29451.94 4476.72 -18959.22 25608.70 2019-01-23 09:33:54.000 023 29451.93 4476.70 -18959.23 25561.59 2019-01-23 09:33:55.000 023 29451.93 4476.71 -18959.24 25503.32 2019-01-23 09:33:56.000 023 29451.93 4476.73 -18959.23 25484.87 2019-01-23 09:33:57.000 023 29451.90 4476.72 -18959.20 25465.21 2019-01-23 09:33:58.000 023 29451.91 4476.72 -18959.22 25447.80 2019-01-23 09:33:59.000 023 29451.94 4476.77 -18959.25 25488.47 2019-01-23 09:34:00.000 023 29451.91 4476.75 -18959.25 25539.72 2019-01-23 09:34:01.000 023 29451.92 4476.75 -18959.24 25565.56 2019-01-23 09:34:02.000 023 29451.92 4476.76 -18959.22 25581.01 2019-01-23 09:34:03.000 023 29451.92 4476.74 -18959.23 25580.47 2019-01-23 09:34:04.000 023 29451.90 4476.72 -18959.24 25616.14 2019-01-23 09:34:05.000 023 29451.92 4476.71 -18959.23 25686.79 2019-01-23 09:34:06.000 023 29451.90 4476.72 -18959.26 25746.59 2019-01-23 09:34:07.000 023 29451.91 4476.75 -18959.22 25788.12 2019-01-23 09:34:08.000 023 29451.93 4476.70 -18959.23 25872.20 2019-01-23 09:34:09.000 023 29451.96 4476.70 -18959.23 26008.22 2019-01-23 09:34:10.000 023 29451.94 4476.72 -18959.25 26120.39 2019-01-23 09:34:11.000 023 29451.95 4476.71 -18959.24 26238.87 2019-01-23 09:34:12.000 023 29451.94 4476.73 -18959.25 26344.88 2019-01-23 09:34:13.000 023 29451.94 4476.73 -18959.27 26410.36 2019-01-23 09:34:14.000 023 29451.95 4476.71 -18959.25 26458.68 2019-01-23 09:34:15.000 023 29451.97 4476.72 -18959.25 26488.42 2019-01-23 09:34:16.000 023 29451.96 4476.72 -18959.28 26543.22 2019-01-23 09:34:17.000 023 29451.94 4476.73 -18959.25 26551.85 2019-01-23 09:34:18.000 023 29451.95 4476.71 -18959.24 26575.00 2019-01-23 09:34:19.000 023 29451.94 4476.73 -18959.25 26580.93 2019-01-23 09:34:20.000 023 29451.96 4476.73 -18959.22 26539.63 2019-01-23 09:34:21.000 023 29451.97 4476.72 -18959.22 26501.82 2019-01-23 09:34:22.000 023 29451.95 4476.71 -18959.23 26458.49 2019-01-23 09:34:23.000 023 29451.93 4476.73 -18959.24 26371.82 2019-01-23 09:34:24.000 023 29451.97 4476.73 -18959.24 26251.18 2019-01-23 09:34:25.000 023 29451.96 4476.71 -18959.26 26111.54 2019-01-23 09:34:26.000 023 29451.95 4476.67 -18959.27 25991.86 2019-01-23 09:34:27.000 023 29451.95 4476.70 -18959.26 25900.04 2019-01-23 09:34:28.000 023 29451.94 4476.69 -18959.21 25812.80 2019-01-23 09:34:29.000 023 29451.95 4476.69 -18959.20 25717.62 2019-01-23 09:34:30.000 023 29451.96 4476.69 -18959.20 25619.48 2019-01-23 09:34:31.000 023 29451.97 4476.67 -18959.18 25538.08 2019-01-23 09:34:32.000 023 29451.93 4476.69 -18959.20 25461.66 2019-01-23 09:34:33.000 023 29451.92 4476.69 -18959.23 25394.87 2019-01-23 09:34:34.000 023 29451.93 4476.68 -18959.22 25369.76 2019-01-23 09:34:35.000 023 29451.93 4476.68 -18959.22 25318.09 2019-01-23 09:34:36.000 023 29451.94 4476.68 -18959.25 25265.05 2019-01-23 09:34:37.000 023 29451.94 4476.70 -18959.20 25225.56 2019-01-23 09:34:38.000 023 29451.92 4476.70 -18959.21 25204.62 2019-01-23 09:34:39.000 023 29451.91 4476.68 -18959.23 25145.15 2019-01-23 09:34:40.000 023 29451.92 4476.69 -18959.23 25147.43 2019-01-23 09:34:41.000 023 29451.93 4476.70 -18959.21 25209.61 2019-01-23 09:34:42.000 023 29451.94 4476.70 -18959.22 25300.55 2019-01-23 09:34:43.000 023 29451.94 4476.72 -18959.23 25357.22 2019-01-23 09:34:44.000 023 29451.94 4476.71 -18959.24 25412.57 2019-01-23 09:34:45.000 023 29451.96 4476.70 -18959.24 25487.81 2019-01-23 09:34:46.000 023 29451.94 4476.68 -18959.18 25549.32 2019-01-23 09:34:47.000 023 29451.93 4476.68 -18959.18 25628.17 2019-01-23 09:34:48.000 023 29451.92 4476.67 -18959.19 25727.43 2019-01-23 09:34:49.000 023 29451.93 4476.69 -18959.17 25861.30 2019-01-23 09:34:50.000 023 29451.94 4476.69 -18959.15 25946.67 2019-01-23 09:34:51.000 023 29451.94 4476.69 -18959.17 26033.01 2019-01-23 09:34:52.000 023 29451.95 4476.69 -18959.20 26114.47 2019-01-23 09:34:53.000 023 29451.95 4476.71 -18959.17 26212.28 2019-01-23 09:34:54.000 023 29451.96 4476.71 -18959.15 26274.28 2019-01-23 09:34:55.000 023 29451.97 4476.72 -18959.18 26364.59 2019-01-23 09:34:56.000 023 29451.98 4476.70 -18959.20 26412.04 2019-01-23 09:34:57.000 023 29451.96 4476.71 -18959.17 26465.00 2019-01-23 09:34:58.000 023 29451.94 4476.72 -18959.16 26563.68 2019-01-23 09:34:59.000 023 29451.92 4476.70 -18959.18 26618.25 2019-01-23 09:35:00.000 023 29451.95 4476.69 -18959.21 26658.89 2019-01-23 09:35:01.000 023 29451.96 4476.66 -18959.19 26683.90 2019-01-23 09:35:02.000 023 29451.96 4476.67 -18959.21 26683.32 2019-01-23 09:35:03.000 023 29451.96 4476.64 -18959.23 26688.29 2019-01-23 09:35:04.000 023 29451.96 4476.65 -18959.22 26685.23 2019-01-23 09:35:05.000 023 29451.93 4476.66 -18959.21 26683.07 2019-01-23 09:35:06.000 023 29451.93 4476.66 -18959.22 26681.90 2019-01-23 09:35:07.000 023 29451.92 4476.66 -18959.22 26686.91 2019-01-23 09:35:08.000 023 29451.92 4476.68 -18959.25 26660.09 2019-01-23 09:35:09.000 023 29451.93 4476.68 -18959.21 26602.20 2019-01-23 09:35:10.000 023 29451.91 4476.66 -18959.22 26549.86 2019-01-23 09:35:11.000 023 29451.89 4476.66 -18959.22 26452.34 2019-01-23 09:35:12.000 023 29451.89 4476.67 -18959.23 26326.08 2019-01-23 09:35:13.000 023 29451.90 4476.68 -18959.21 26229.67 2019-01-23 09:35:14.000 023 29451.91 4476.68 -18959.22 26136.27 2019-01-23 09:35:15.000 023 29451.92 4476.69 -18959.22 26012.17 2019-01-23 09:35:16.000 023 29451.94 4476.69 -18959.22 25878.54 2019-01-23 09:35:17.000 023 29451.94 4476.67 -18959.20 25774.22 2019-01-23 09:35:18.000 023 29451.92 4476.67 -18959.21 25644.32 2019-01-23 09:35:19.000 023 29451.92 4476.68 -18959.20 25529.56 2019-01-23 09:35:20.000 023 29451.93 4476.69 -18959.23 25435.13 2019-01-23 09:35:21.000 023 29451.90 4476.68 -18959.21 25369.35 2019-01-23 09:35:22.000 023 29451.89 4476.68 -18959.18 25339.83 2019-01-23 09:35:23.000 023 29451.85 4476.67 -18959.20 25249.83 2019-01-23 09:35:24.000 023 29451.89 4476.70 -18959.17 25207.82 2019-01-23 09:35:25.000 023 29451.90 4476.69 -18959.19 25189.69 2019-01-23 09:35:26.000 023 29451.92 4476.69 -18959.19 25172.71 2019-01-23 09:35:27.000 023 29451.91 4476.68 -18959.21 25172.13 2019-01-23 09:35:28.000 023 29451.87 4476.67 -18959.22 25189.77 2019-01-23 09:35:29.000 023 29451.88 4476.68 -18959.23 25238.90 2019-01-23 09:35:30.000 023 29451.88 4476.66 -18959.22 25301.46 2019-01-23 09:35:31.000 023 29451.87 4476.69 -18959.21 25355.28 2019-01-23 09:35:32.000 023 29451.86 4476.68 -18959.18 25452.75 2019-01-23 09:35:33.000 023 29451.87 4476.68 -18959.19 25602.04 2019-01-23 09:35:34.000 023 29451.85 4476.66 -18959.20 25742.28 2019-01-23 09:35:35.000 023 29451.87 4476.67 -18959.19 25865.35 2019-01-23 09:35:36.000 023 29451.89 4476.69 -18959.20 25953.37 2019-01-23 09:35:37.000 023 29451.87 4476.69 -18959.22 26056.17 2019-01-23 09:35:38.000 023 29451.86 4476.67 -18959.26 26104.63 2019-01-23 09:35:39.000 023 29451.85 4476.67 -18959.24 26197.45 2019-01-23 09:35:40.000 023 29451.86 4476.64 -18959.24 26318.84 2019-01-23 09:35:41.000 023 29451.85 4476.64 -18959.26 26413.46 2019-01-23 09:35:42.000 023 29451.84 4476.67 -18959.24 26497.22 2019-01-23 09:35:43.000 023 29451.85 4476.68 -18959.24 26552.10 2019-01-23 09:35:44.000 023 29451.87 4476.67 -18959.22 26602.22 2019-01-23 09:35:45.000 023 29451.88 4476.65 -18959.20 26670.85 2019-01-23 09:35:46.000 023 29451.84 4476.66 -18959.19 26691.70 2019-01-23 09:35:47.000 023 29451.82 4476.69 -18959.19 26662.94 2019-01-23 09:35:48.000 023 29451.83 4476.67 -18959.20 26597.29 2019-01-23 09:35:49.000 023 29451.83 4476.66 -18959.17 26548.88 2019-01-23 09:35:50.000 023 29451.83 4476.66 -18959.19 26486.65 2019-01-23 09:35:51.000 023 29451.83 4476.68 -18959.19 26373.52 2019-01-23 09:35:52.000 023 29451.84 4476.66 -18959.19 26209.20 2019-01-23 09:35:53.000 023 29451.82 4476.65 -18959.19 26071.40 2019-01-23 09:35:54.000 023 29451.87 4476.64 -18959.18 25980.64 2019-01-23 09:35:55.000 023 29451.86 4476.61 -18959.17 25898.17 2019-01-23 09:35:56.000 023 29451.86 4476.63 -18959.19 25825.33 2019-01-23 09:35:57.000 023 29451.84 4476.64 -18959.20 25744.44 2019-01-23 09:35:58.000 023 29451.87 4476.60 -18959.20 25695.58 2019-01-23 09:35:59.000 023 29451.83 4476.60 -18959.17 25665.17 2019-01-23 09:36:00.000 023 29451.83 4476.61 -18959.18 25625.13 2019-01-23 09:36:01.000 023 29451.84 4476.59 -18959.18 25533.20 2019-01-23 09:36:02.000 023 29451.85 4476.61 -18959.16 25502.70 2019-01-23 09:36:03.000 023 29451.83 4476.61 -18959.18 25436.76 2019-01-23 09:36:04.000 023 29451.84 4476.62 -18959.18 25341.03 2019-01-23 09:36:05.000 023 29451.83 4476.62 -18959.18 25248.44 2019-01-23 09:36:06.000 023 29451.84 4476.62 -18959.17 25157.01 2019-01-23 09:36:07.000 023 29451.82 4476.60 -18959.15 25111.48 2019-01-23 09:36:08.000 023 29451.82 4476.58 -18959.13 25069.76 2019-01-23 09:36:09.000 023 29451.84 4476.58 -18959.14 25041.93 2019-01-23 09:36:10.000 023 29451.83 4476.58 -18959.16 25064.22 2019-01-23 09:36:11.000 023 29451.85 4476.60 -18959.17 25072.53 2019-01-23 09:36:12.000 023 29451.82 4476.61 -18959.14 25123.82 2019-01-23 09:36:13.000 023 29451.81 4476.61 -18959.15 25174.89 2019-01-23 09:36:14.000 023 29451.81 4476.61 -18959.14 25246.47 2019-01-23 09:36:15.000 023 29451.82 4476.62 -18959.14 25354.78 2019-01-23 09:36:16.000 023 29451.82 4476.64 -18959.13 25519.50 2019-01-23 09:36:17.000 023 29451.82 4476.60 -18959.15 25695.72 2019-01-23 09:36:18.000 023 29451.81 4476.59 -18959.13 25843.02 2019-01-23 09:36:19.000 023 29451.77 4476.58 -18959.15 25987.93 2019-01-23 09:36:20.000 023 29451.79 4476.59 -18959.14 26144.86 2019-01-23 09:36:21.000 023 29451.79 4476.59 -18959.14 26253.77 2019-01-23 09:36:22.000 023 29451.81 4476.61 -18959.12 26357.25 2019-01-23 09:36:23.000 023 29451.83 4476.60 -18959.13 26466.26 2019-01-23 09:36:24.000 023 29451.81 4476.61 -18959.14 26560.04 2019-01-23 09:36:25.000 023 29451.78 4476.63 -18959.15 26646.92 2019-01-23 09:36:26.000 023 29451.79 4476.63 -18959.14 26697.72 2019-01-23 09:36:27.000 023 29451.78 4476.61 -18959.14 26696.05 2019-01-23 09:36:28.000 023 29451.78 4476.61 -18959.13 26695.45 2019-01-23 09:36:29.000 023 29451.76 4476.64 -18959.12 26696.22 2019-01-23 09:36:30.000 023 29451.78 4476.65 -18959.13 26685.54 2019-01-23 09:36:31.000 023 29451.77 4476.61 -18959.14 26679.15 2019-01-23 09:36:32.000 023 29451.80 4476.60 -18959.12 26732.51 2019-01-23 09:36:33.000 023 29451.78 4476.58 -18959.14 26736.01 2019-01-23 09:36:34.000 023 29451.75 4476.57 -18959.18 26688.11 2019-01-23 09:36:35.000 023 29451.79 4476.56 -18959.19 26636.29 2019-01-23 09:36:36.000 023 29451.80 4476.59 -18959.16 26592.39 2019-01-23 09:36:37.000 023 29451.80 4476.61 -18959.15 26551.75 2019-01-23 09:36:38.000 023 29451.80 4476.60 -18959.14 26479.02 2019-01-23 09:36:39.000 023 29451.80 4476.62 -18959.17 26425.35 2019-01-23 09:36:40.000 023 29451.78 4476.61 -18959.16 26369.07 2019-01-23 09:36:41.000 023 29451.77 4476.58 -18959.16 26330.15 2019-01-23 09:36:42.000 023 29451.78 4476.59 -18959.17 26303.83 2019-01-23 09:36:43.000 023 29451.78 4476.60 -18959.17 26242.67 2019-01-23 09:36:44.000 023 29451.78 4476.58 -18959.20 26140.07 2019-01-23 09:36:45.000 023 29451.78 4476.56 -18959.20 26055.83 2019-01-23 09:36:46.000 023 29451.81 4476.58 -18959.19 25983.10 2019-01-23 09:36:47.000 023 29451.84 4476.56 -18959.19 25924.35 2019-01-23 09:36:48.000 023 29451.78 4476.57 -18959.19 25894.70 2019-01-23 09:36:49.000 023 29451.77 4476.58 -18959.15 25883.96 2019-01-23 09:36:50.000 023 29451.79 4476.60 -18959.18 25851.64 2019-01-23 09:36:51.000 023 29451.78 4476.59 -18959.18 25877.23 2019-01-23 09:36:52.000 023 29451.79 4476.59 -18959.17 25904.80 2019-01-23 09:36:53.000 023 29451.79 4476.61 -18959.15 25892.20 2019-01-23 09:36:54.000 023 29451.75 4476.61 -18959.15 25894.05 2019-01-23 09:36:55.000 023 29451.74 4476.61 -18959.17 25913.87 2019-01-23 09:36:56.000 023 29451.74 4476.61 -18959.19 25933.50 2019-01-23 09:36:57.000 023 29451.74 4476.61 -18959.18 25975.75 2019-01-23 09:36:58.000 023 29451.76 4476.62 -18959.17 26017.20 2019-01-23 09:36:59.000 023 29451.74 4476.61 -18959.17 25975.99 2019-01-23 09:37:00.000 023 29451.75 4476.60 -18959.16 25948.90 2019-01-23 09:37:01.000 023 29451.78 4476.63 -18959.13 25890.26 2019-01-23 09:37:02.000 023 29451.75 4476.64 -18959.14 25806.52 2019-01-23 09:37:03.000 023 29451.75 4476.63 -18959.13 25740.43 2019-01-23 09:37:04.000 023 29451.74 4476.63 -18959.12 25650.17 2019-01-23 09:37:05.000 023 29451.74 4476.61 -18959.11 25578.53 2019-01-23 09:37:06.000 023 29451.74 4476.58 -18959.08 25562.12 2019-01-23 09:37:07.000 023 29451.75 4476.58 -18959.11 25566.99 2019-01-23 09:37:08.000 023 29451.74 4476.59 -18959.12 25572.14 2019-01-23 09:37:09.000 023 29451.74 4476.60 -18959.12 25536.29 2019-01-23 09:37:10.000 023 29451.75 4476.58 -18959.11 25480.75 2019-01-23 09:37:11.000 023 29451.73 4476.59 -18959.09 25479.09 2019-01-23 09:37:12.000 023 29451.74 4476.61 -18959.10 25508.36 2019-01-23 09:37:13.000 023 29451.74 4476.62 -18959.10 25534.61 2019-01-23 09:37:14.000 023 29451.73 4476.61 -18959.10 25531.00 2019-01-23 09:37:15.000 023 29451.72 4476.61 -18959.11 25594.35 2019-01-23 09:37:16.000 023 29451.74 4476.61 -18959.11 25639.22 2019-01-23 09:37:17.000 023 29451.72 4476.61 -18959.10 25689.43 2019-01-23 09:37:18.000 023 29451.71 4476.63 -18959.11 25727.29 2019-01-23 09:37:19.000 023 29451.71 4476.61 -18959.10 25723.52 2019-01-23 09:37:20.000 023 29451.70 4476.61 -18959.12 25705.64 2019-01-23 09:37:21.000 023 29451.69 4476.60 -18959.06 25712.85 2019-01-23 09:37:22.000 023 29451.71 4476.56 -18959.07 25725.44 2019-01-23 09:37:23.000 023 29451.70 4476.57 -18959.08 25715.10 2019-01-23 09:37:24.000 023 29451.69 4476.59 -18959.07 25723.09 2019-01-23 09:37:25.000 023 29451.69 4476.56 -18959.07 25714.80 2019-01-23 09:37:26.000 023 29451.70 4476.56 -18959.08 25706.26 2019-01-23 09:37:27.000 023 29451.68 4476.59 -18959.09 25718.26 2019-01-23 09:37:28.000 023 29451.70 4476.59 -18959.11 25724.72 2019-01-23 09:37:29.000 023 29451.69 4476.59 -18959.08 25753.90 2019-01-23 09:37:30.000 023 29451.68 4476.58 -18959.08 25786.33 2019-01-23 09:37:31.000 023 29451.67 4476.60 -18959.06 25828.52 2019-01-23 09:37:32.000 023 29451.67 4476.60 -18959.04 25914.95 2019-01-23 09:37:33.000 023 29451.65 4476.59 -18959.06 25944.33 2019-01-23 09:37:34.000 023 29451.65 4476.59 -18959.07 25971.27 2019-01-23 09:37:35.000 023 29451.66 4476.59 -18959.05 26013.21 2019-01-23 09:37:36.000 023 29451.67 4476.61 -18959.02 26077.90 2019-01-23 09:37:37.000 023 29451.66 4476.62 -18959.04 26143.09 2019-01-23 09:37:38.000 023 29451.66 4476.63 -18959.05 26238.92 2019-01-23 09:37:39.000 023 29451.64 4476.61 -18959.00 26271.26 2019-01-23 09:37:40.000 023 29451.62 4476.59 -18959.00 26291.03 2019-01-23 09:37:41.000 023 29451.64 4476.59 -18959.02 26289.21 2019-01-23 09:37:42.000 023 29451.63 4476.57 -18959.04 26296.54 2019-01-23 09:37:43.000 023 29451.62 4476.58 -18959.01 26272.91 2019-01-23 09:37:44.000 023 29451.60 4476.61 -18958.99 26209.29 2019-01-23 09:37:45.000 023 29451.60 4476.59 -18959.00 26150.58 2019-01-23 09:37:46.000 023 29451.61 4476.60 -18959.01 26090.03 2019-01-23 09:37:47.000 023 29451.59 4476.57 -18959.01 26052.99 2019-01-23 09:37:48.000 023 29451.59 4476.59 -18959.04 26028.84 2019-01-23 09:37:49.000 023 29451.59 4476.61 -18959.02 26005.67 2019-01-23 09:37:50.000 023 29451.60 4476.60 -18959.04 25971.29 2019-01-23 09:37:51.000 023 29451.60 4476.57 -18959.01 25946.02 2019-01-23 09:37:52.000 023 29451.59 4476.57 -18959.01 25918.09 2019-01-23 09:37:53.000 023 29451.58 4476.56 -18959.02 25877.38 2019-01-23 09:37:54.000 023 29451.61 4476.56 -18959.02 25873.31 2019-01-23 09:37:55.000 023 29451.62 4476.56 -18959.02 25893.55 2019-01-23 09:37:56.000 023 29451.60 4476.57 -18959.01 25873.88 2019-01-23 09:37:57.000 023 29451.59 4476.59 -18959.01 25851.39 2019-01-23 09:37:58.000 023 29451.58 4476.62 -18959.00 25830.59 2019-01-23 09:37:59.000 023 29451.58 4476.60 -18959.02 25798.93 2019-01-23 09:38:00.000 023 29451.60 4476.60 -18959.04 25803.87 2019-01-23 09:38:01.000 023 29451.60 4476.59 -18959.00 25827.03 2019-01-23 09:38:02.000 023 29451.59 4476.58 -18959.00 25869.46 2019-01-23 09:38:03.000 023 29451.60 4476.60 -18958.99 25910.68 2019-01-23 09:38:04.000 023 29451.60 4476.59 -18958.99 25928.56 2019-01-23 09:38:05.000 023 29451.61 4476.56 -18959.02 25931.66 2019-01-23 09:38:06.000 023 29451.58 4476.55 -18959.01 25943.94 2019-01-23 09:38:07.000 023 29451.58 4476.57 -18959.02 25952.52 2019-01-23 09:38:08.000 023 29451.59 4476.59 -18959.05 25982.61 2019-01-23 09:38:09.000 023 29451.58 4476.59 -18959.02 25998.11 2019-01-23 09:38:10.000 023 29451.60 4476.62 -18959.00 26033.03 2019-01-23 09:38:11.000 023 29451.59 4476.62 -18958.99 26003.08 2019-01-23 09:38:12.000 023 29451.56 4476.61 -18958.99 26000.62 2019-01-23 09:38:13.000 023 29451.56 4476.62 -18958.98 25967.96 2019-01-23 09:38:14.000 023 29451.59 4476.61 -18958.97 25957.58 2019-01-23 09:38:15.000 023 29451.56 4476.60 -18958.98 25983.93 2019-01-23 09:38:16.000 023 29451.57 4476.57 -18958.98 25989.04 2019-01-23 09:38:17.000 023 29451.57 4476.57 -18958.98 25980.38 2019-01-23 09:38:18.000 023 29451.56 4476.59 -18958.98 26008.58 2019-01-23 09:38:19.000 023 29451.55 4476.60 -18958.98 26041.06 2019-01-23 09:38:20.000 023 29451.56 4476.60 -18958.98 26073.26 2019-01-23 09:38:21.000 023 29451.58 4476.58 -18958.99 26109.63 2019-01-23 09:38:22.000 023 29451.57 4476.61 -18959.01 26139.25 2019-01-23 09:38:23.000 023 29451.55 4476.61 -18958.97 26222.42 2019-01-23 09:38:24.000 023 29451.56 4476.61 -18958.97 26296.10 2019-01-23 09:38:25.000 023 29451.54 4476.62 -18958.97 26311.70 2019-01-23 09:38:26.000 023 29451.53 4476.63 -18958.98 26350.28 2019-01-23 09:38:27.000 023 29451.55 4476.62 -18958.97 26391.52 2019-01-23 09:38:28.000 023 29451.51 4476.64 -18958.97 26408.43 2019-01-23 09:38:29.000 023 29451.52 4476.62 -18958.97 26411.19 2019-01-23 09:38:30.000 023 29451.51 4476.64 -18958.97 26443.25 2019-01-23 09:38:31.000 023 29451.51 4476.63 -18958.97 26453.63 2019-01-23 09:38:32.000 023 29451.55 4476.60 -18958.98 26456.04 2019-01-23 09:38:33.000 023 29451.52 4476.62 -18958.94 26436.46 2019-01-23 09:38:34.000 023 29451.49 4476.60 -18958.95 26394.49 2019-01-23 09:38:35.000 023 29451.47 4476.62 -18958.94 26324.41 2019-01-23 09:38:36.000 023 29451.48 4476.62 -18958.94 26242.26 2019-01-23 09:38:37.000 023 29451.49 4476.60 -18958.95 26162.16 2019-01-23 09:38:38.000 023 29451.49 4476.64 -18958.96 26111.56 2019-01-23 09:38:39.000 023 29451.47 4476.66 -18958.94 26060.59 2019-01-23 09:38:40.000 023 29451.50 4476.60 -18958.92 25990.32 2019-01-23 09:38:41.000 023 29451.49 4476.62 -18958.92 25953.41 2019-01-23 09:38:42.000 023 29451.47 4476.63 -18958.94 25900.32 2019-01-23 09:38:43.000 023 29451.49 4476.60 -18958.95 25821.61 2019-01-23 09:38:44.000 023 29451.45 4476.62 -18958.95 25756.22 2019-01-23 09:38:45.000 023 29451.44 4476.61 -18958.96 25725.09 2019-01-23 09:38:46.000 023 29451.45 4476.64 -18958.93 25714.68 2019-01-23 09:38:47.000 023 29451.43 4476.65 -18958.94 25671.84 2019-01-23 09:38:48.000 023 29451.42 4476.68 -18958.94 25634.82 2019-01-23 09:38:49.000 023 29451.42 4476.65 -18958.94 25614.78 2019-01-23 09:38:50.000 023 29451.41 4476.64 -18958.96 25603.84 2019-01-23 09:38:51.000 023 29451.37 4476.62 -18958.96 25579.44 2019-01-23 09:38:52.000 023 29451.34 4476.58 -18958.94 25509.74 2019-01-23 09:38:53.000 023 29451.34 4476.59 -18958.93 25470.32 2019-01-23 09:38:54.000 023 29451.33 4476.57 -18958.93 25497.04 2019-01-23 09:38:55.000 023 29451.31 4476.57 -18958.91 25517.14 2019-01-23 09:38:56.000 023 29451.31 4476.58 -18958.92 25555.81 2019-01-23 09:38:57.000 023 29451.30 4476.56 -18958.91 25605.83 2019-01-23 09:38:58.000 023 29451.30 4476.56 -18958.88 25636.32 2019-01-23 09:38:59.000 023 29451.29 4476.56 -18958.88 25719.13 2019-01-23 09:39:00.000 023 29451.31 4476.56 -18958.90 25775.22 2019-01-23 09:39:01.000 023 29451.30 4476.53 -18958.90 25863.42 2019-01-23 09:39:02.000 023 29451.30 4476.55 -18958.90 25997.19 2019-01-23 09:39:03.000 023 29451.28 4476.54 -18958.90 26126.25 2019-01-23 09:39:04.000 023 29451.26 4476.55 -18958.91 26257.36 2019-01-23 09:39:05.000 023 29451.27 4476.54 -18958.90 26412.63 2019-01-23 09:39:06.000 023 29451.29 4476.51 -18958.89 26524.23 2019-01-23 09:39:07.000 023 29451.27 4476.55 -18958.86 26584.10 2019-01-23 09:39:08.000 023 29451.27 4476.57 -18958.84 26665.24 2019-01-23 09:39:09.000 023 29451.26 4476.57 -18958.86 26674.16 2019-01-23 09:39:10.000 023 29451.23 4476.56 -18958.87 26673.52 2019-01-23 09:39:11.000 023 29451.21 4476.56 -18958.85 26675.54 2019-01-23 09:39:12.000 023 29451.21 4476.55 -18958.85 26688.83 2019-01-23 09:39:13.000 023 29451.21 4476.56 -18958.82 26619.18 2019-01-23 09:39:14.000 023 29451.22 4476.55 -18958.82 26515.82 2019-01-23 09:39:15.000 023 29451.21 4476.58 -18958.83 26399.46 2019-01-23 09:39:16.000 023 29451.20 4476.59 -18958.88 26275.80 2019-01-23 09:39:17.000 023 29451.19 4476.59 -18958.86 26188.17 2019-01-23 09:39:18.000 023 29451.15 4476.60 -18958.84 26088.72 2019-01-23 09:39:19.000 023 29451.17 4476.60 -18958.83 25918.23 2019-01-23 09:39:20.000 023 29451.14 4476.59 -18958.87 25779.45 2019-01-23 09:39:21.000 023 29451.13 4476.57 -18958.86 25681.56 2019-01-23 09:39:22.000 023 29451.11 4476.56 -18958.86 25603.54 2019-01-23 09:39:23.000 023 29451.13 4476.58 -18958.88 25506.05 2019-01-23 09:39:24.000 023 29451.12 4476.58 -18958.85 25445.43 2019-01-23 09:39:25.000 023 29451.12 4476.59 -18958.85 25343.97 2019-01-23 09:39:26.000 023 29451.11 4476.56 -18958.85 25218.79 2019-01-23 09:39:27.000 023 29451.08 4476.57 -18958.87 25129.85 2019-01-23 09:39:28.000 023 29451.08 4476.54 -18958.89 25070.88 2019-01-23 09:39:29.000 023 29451.07 4476.52 -18958.84 25051.28 2019-01-23 09:39:30.000 023 29451.07 4476.52 -18958.83 25042.50 2019-01-23 09:39:31.000 023 29451.07 4476.52 -18958.84 25052.97 2019-01-23 09:39:32.000 023 29451.07 4476.54 -18958.81 25040.32 2019-01-23 09:39:33.000 023 29451.04 4476.54 -18958.81 25089.35 2019-01-23 09:39:34.000 023 29451.05 4476.55 -18958.81 25212.56 2019-01-23 09:39:35.000 023 29451.03 4476.57 -18958.81 25326.05 2019-01-23 09:39:36.000 023 29451.01 4476.53 -18958.81 25378.49 2019-01-23 09:39:37.000 023 29450.98 4476.53 -18958.81 25469.48 2019-01-23 09:39:38.000 023 29450.99 4476.55 -18958.81 25622.19 2019-01-23 09:39:39.000 023 29450.97 4476.57 -18958.79 25776.80 2019-01-23 09:39:40.000 023 29450.98 4476.59 -18958.78 25884.27 2019-01-23 09:39:41.000 023 29450.96 4476.58 -18958.76 25989.11 2019-01-23 09:39:42.000 023 29450.95 4476.54 -18958.79 26085.68 2019-01-23 09:39:43.000 023 29450.95 4476.56 -18958.81 26183.66 2019-01-23 09:39:44.000 023 29450.95 4476.56 -18958.80 26237.29 2019-01-23 09:39:45.000 023 29450.93 4476.57 -18958.78 26290.97 2019-01-23 09:39:46.000 023 29450.94 4476.55 -18958.79 26298.49 2019-01-23 09:39:47.000 023 29450.91 4476.56 -18958.80 26313.45 2019-01-23 09:39:48.000 023 29450.87 4476.55 -18958.76 26359.99 2019-01-23 09:39:49.000 023 29450.88 4476.55 -18958.75 26427.39 2019-01-23 09:39:50.000 023 29450.89 4476.55 -18958.72 26501.85 2019-01-23 09:39:51.000 023 29450.86 4476.55 -18958.73 26551.52 2019-01-23 09:39:52.000 023 29450.87 4476.56 -18958.73 26561.54 2019-01-23 09:39:53.000 023 29450.89 4476.55 -18958.73 26543.84 2019-01-23 09:39:54.000 023 29450.87 4476.51 -18958.76 26554.75 2019-01-23 09:39:55.000 023 29450.87 4476.56 -18958.74 26599.14 2019-01-23 09:39:56.000 023 29450.86 4476.57 -18958.72 26584.11 2019-01-23 09:39:57.000 023 29450.84 4476.56 -18958.71 26520.28 2019-01-23 09:39:58.000 023 29450.85 4476.55 -18958.72 26435.31 2019-01-23 09:39:59.000 023 29450.82 4476.55 -18958.71 26347.60 2019-01-23 09:40:00.000 023 29450.81 4476.53 -18958.70 26293.57 2019-01-23 09:40:01.000 023 29450.82 4476.55 -18958.70 26251.82 2019-01-23 09:40:02.000 023 29450.80 4476.53 -18958.71 26227.69 2019-01-23 09:40:03.000 023 29450.79 4476.51 -18958.70 26192.56 2019-01-23 09:40:04.000 023 29450.75 4476.51 -18958.72 26163.29 2019-01-23 09:40:05.000 023 29450.76 4476.51 -18958.72 26094.74 2019-01-23 09:40:06.000 023 29450.77 4476.52 -18958.74 25964.48 2019-01-23 09:40:07.000 023 29450.78 4476.50 -18958.71 25820.37 2019-01-23 09:40:08.000 023 29450.74 4476.50 -18958.71 25708.38 2019-01-23 09:40:09.000 023 29450.74 4476.50 -18958.72 25605.36 2019-01-23 09:40:10.000 023 29450.74 4476.53 -18958.72 25528.32 2019-01-23 09:40:11.000 023 29450.75 4476.53 -18958.72 25455.49 2019-01-23 09:40:12.000 023 29450.74 4476.51 -18958.72 25386.23 2019-01-23 09:40:13.000 023 29450.74 4476.51 -18958.71 25336.50 2019-01-23 09:40:14.000 023 29450.74 4476.53 -18958.66 25327.79 2019-01-23 09:40:15.000 023 29450.74 4476.50 -18958.71 25281.41 2019-01-23 09:40:16.000 023 29450.73 4476.51 -18958.73 25208.41 2019-01-23 09:40:17.000 023 29450.74 4476.49 -18958.71 25190.92 2019-01-23 09:40:18.000 023 29450.73 4476.51 -18958.73 25193.54 2019-01-23 09:40:19.000 023 29450.73 4476.52 -18958.74 25229.06 2019-01-23 09:40:20.000 023 29450.74 4476.52 -18958.72 25239.93 2019-01-23 09:40:21.000 023 29450.73 4476.51 -18958.70 25290.67 2019-01-23 09:40:22.000 023 29450.70 4476.50 -18958.69 25310.99 2019-01-23 09:40:23.000 023 29450.68 4476.48 -18958.71 25336.96 2019-01-23 09:40:24.000 023 29450.69 4476.48 -18958.69 25371.05 2019-01-23 09:40:25.000 023 29450.68 4476.46 -18958.68 25438.87 2019-01-23 09:40:26.000 023 29450.67 4476.49 -18958.67 25492.39 2019-01-23 09:40:27.000 023 29450.65 4476.51 -18958.68 25574.50 2019-01-23 09:40:28.000 023 29450.63 4476.50 -18958.68 25610.69 2019-01-23 09:40:29.000 023 29450.64 4476.51 -18958.67 25655.02 2019-01-23 09:40:30.000 023 29450.64 4476.54 -18958.68 25722.82 2019-01-23 09:40:31.000 023 29450.62 4476.54 -18958.66 25739.77 2019-01-23 09:40:32.000 023 29450.60 4476.53 -18958.67 25745.31 2019-01-23 09:40:33.000 023 29450.58 4476.53 -18958.68 25805.05 2019-01-23 09:40:34.000 023 29450.59 4476.49 -18958.68 25896.02 2019-01-23 09:40:35.000 023 29450.58 4476.47 -18958.68 25974.43 2019-01-23 09:40:36.000 023 29450.57 4476.48 -18958.67 26063.50 2019-01-23 09:40:37.000 023 29450.56 4476.51 -18958.65 26163.99 2019-01-23 09:40:38.000 023 29450.56 4476.52 -18958.64 26264.34 2019-01-23 09:40:39.000 023 29450.53 4476.53 -18958.64 26298.13 2019-01-23 09:40:40.000 023 29450.55 4476.53 -18958.66 26316.25 2019-01-23 09:40:41.000 023 29450.57 4476.53 -18958.64 26311.15 2019-01-23 09:40:42.000 023 29450.54 4476.55 -18958.63 26320.61 2019-01-23 09:40:43.000 023 29450.54 4476.56 -18958.61 26300.03 2019-01-23 09:40:44.000 023 29450.55 4476.55 -18958.62 26275.34 2019-01-23 09:40:45.000 023 29450.54 4476.55 -18958.67 26232.14 2019-01-23 09:40:46.000 023 29450.54 4476.55 -18958.66 26187.36 2019-01-23 09:40:47.000 023 29450.53 4476.52 -18958.67 26167.55 2019-01-23 09:40:48.000 023 29450.53 4476.48 -18958.69 26100.38 2019-01-23 09:40:49.000 023 29450.55 4476.46 -18958.67 26019.20 2019-01-23 09:40:50.000 023 29450.55 4476.47 -18958.65 25944.06 2019-01-23 09:40:51.000 023 29450.54 4476.47 -18958.66 25899.00 2019-01-23 09:40:52.000 023 29450.54 4476.49 -18958.64 25884.54 2019-01-23 09:40:53.000 023 29450.55 4476.47 -18958.63 25880.23 2019-01-23 09:40:54.000 023 29450.53 4476.45 -18958.63 25882.48 2019-01-23 09:40:55.000 023 29450.50 4476.48 -18958.61 25898.12 2019-01-23 09:40:56.000 023 29450.52 4476.48 -18958.62 25902.59 2019-01-23 09:40:57.000 023 29450.51 4476.49 -18958.60 25909.14 2019-01-23 09:40:58.000 023 29450.53 4476.49 -18958.61 25929.30 2019-01-23 09:40:59.000 023 29450.50 4476.51 -18958.63 25946.85 2019-01-23 09:41:00.000 023 29450.45 4476.50 -18958.61 25909.64 2019-01-23 09:41:01.000 023 29450.44 4476.51 -18958.63 25908.70 2019-01-23 09:41:02.000 023 29450.44 4476.55 -18958.63 25932.25 2019-01-23 09:41:03.000 023 29450.44 4476.55 -18958.59 25913.59 2019-01-23 09:41:04.000 023 29450.44 4476.53 -18958.60 25947.50 2019-01-23 09:41:05.000 023 29450.45 4476.51 -18958.63 26004.22 2019-01-23 09:41:06.000 023 29450.43 4476.54 -18958.62 26022.66 2019-01-23 09:41:07.000 023 29450.42 4476.53 -18958.59 26074.09 2019-01-23 09:41:08.000 023 29450.42 4476.53 -18958.59 26071.89 2019-01-23 09:41:09.000 023 29450.40 4476.54 -18958.56 26038.02 2019-01-23 09:41:10.000 023 29450.40 4476.58 -18958.55 26014.17 2019-01-23 09:41:11.000 023 29450.40 4476.55 -18958.55 26006.08 2019-01-23 09:41:12.000 023 29450.38 4476.57 -18958.53 25969.80 2019-01-23 09:41:13.000 023 29450.35 4476.56 -18958.55 25914.24 2019-01-23 09:41:14.000 023 29450.32 4476.55 -18958.53 25943.50 2019-01-23 09:41:15.000 023 29450.30 4476.57 -18958.53 25945.36 2019-01-23 09:41:16.000 023 29450.31 4476.56 -18958.52 25899.92 2019-01-23 09:41:17.000 023 29450.31 4476.55 -18958.53 25864.17 2019-01-23 09:41:18.000 023 29450.33 4476.57 -18958.54 25823.02 2019-01-23 09:41:19.000 023 29450.30 4476.57 -18958.52 25772.81 2019-01-23 09:41:20.000 023 29450.28 4476.56 -18958.52 25758.85 2019-01-23 09:41:21.000 023 29450.28 4476.57 -18958.51 25771.55 2019-01-23 09:41:22.000 023 29450.28 4476.56 -18958.52 25766.74 2019-01-23 09:41:23.000 023 29450.27 4476.55 -18958.50 25762.27 2019-01-23 09:41:24.000 023 29450.26 4476.57 -18958.48 25784.33 2019-01-23 09:41:25.000 023 29450.29 4476.56 -18958.50 25779.74 2019-01-23 09:41:26.000 023 29450.28 4476.56 -18958.50 25733.83 2019-01-23 09:41:27.000 023 29450.26 4476.53 -18958.50 25725.46 2019-01-23 09:41:28.000 023 29450.24 4476.52 -18958.48 25731.10 2019-01-23 09:41:29.000 023 29450.25 4476.54 -18958.45 25733.88 2019-01-23 09:41:30.000 023 29450.23 4476.58 -18958.44 25768.24 2019-01-23 09:41:31.000 023 29450.21 4476.60 -18958.45 25801.85 2019-01-23 09:41:32.000 023 29450.18 4476.59 -18958.46 25801.71 2019-01-23 09:41:33.000 023 29450.18 4476.59 -18958.44 25832.91 2019-01-23 09:41:34.000 023 29450.18 4476.59 -18958.44 25890.69 2019-01-23 09:41:35.000 023 29450.14 4476.57 -18958.42 25934.31 2019-01-23 09:41:36.000 023 29450.13 4476.58 -18958.40 25953.12 2019-01-23 09:41:37.000 023 29450.11 4476.60 -18958.40 25955.65 2019-01-23 09:41:38.000 023 29450.09 4476.59 -18958.39 25953.47 2019-01-23 09:41:39.000 023 29450.06 4476.59 -18958.38 25997.45 2019-01-23 09:41:40.000 023 29450.04 4476.62 -18958.35 26030.20 2019-01-23 09:41:41.000 023 29450.03 4476.63 -18958.32 26073.32 2019-01-23 09:41:42.000 023 29450.00 4476.63 -18958.35 26133.95 2019-01-23 09:41:43.000 023 29449.98 4476.63 -18958.34 26201.84 2019-01-23 09:41:44.000 023 29449.97 4476.64 -18958.32 26252.95 2019-01-23 09:41:45.000 023 29449.93 4476.64 -18958.34 26295.08 2019-01-23 09:41:46.000 023 29449.93 4476.64 -18958.31 26317.78 2019-01-23 09:41:47.000 023 29449.93 4476.63 -18958.29 26287.80 2019-01-23 09:41:48.000 023 29449.94 4476.64 -18958.30 26249.74 2019-01-23 09:41:49.000 023 29449.91 4476.67 -18958.32 26214.44 2019-01-23 09:41:50.000 023 29449.90 4476.66 -18958.27 26151.98 2019-01-23 09:41:51.000 023 29449.88 4476.65 -18958.26 26083.25 2019-01-23 09:41:52.000 023 29449.89 4476.64 -18958.25 26040.89 2019-01-23 09:41:53.000 023 29449.89 4476.64 -18958.24 26003.91 2019-01-23 09:41:54.000 023 29449.87 4476.63 -18958.24 25966.00 2019-01-23 09:41:55.000 023 29449.86 4476.65 -18958.24 25915.91 2019-01-23 09:41:56.000 023 29449.83 4476.65 -18958.19 25849.24 2019-01-23 09:41:57.000 023 29449.83 4476.65 -18958.19 25803.21 2019-01-23 09:41:58.000 023 29449.81 4476.65 -18958.24 25756.79 2019-01-23 09:41:59.000 023 29449.80 4476.64 -18958.22 25724.65 2019-01-23 09:42:00.000 023 29449.80 4476.66 -18958.17 25667.97 2019-01-23 09:42:01.000 023 29449.75 4476.64 -18958.20 25573.92 2019-01-23 09:42:02.000 023 29449.73 4476.64 -18958.20 25491.07 2019-01-23 09:42:03.000 023 29449.73 4476.67 -18958.21 25498.15 2019-01-23 09:42:04.000 023 29449.73 4476.65 -18958.22 25516.01 2019-01-23 09:42:05.000 023 29449.69 4476.61 -18958.23 25581.86 2019-01-23 09:42:06.000 023 29449.67 4476.59 -18958.21 25640.82 2019-01-23 09:42:07.000 023 29449.65 4476.58 -18958.22 25675.90 2019-01-23 09:42:08.000 023 29449.63 4476.58 -18958.19 25680.31 2019-01-23 09:42:09.000 023 29449.62 4476.58 -18958.16 25652.21 2019-01-23 09:42:10.000 023 29449.60 4476.56 -18958.16 25611.01 2019-01-23 09:42:11.000 023 29449.60 4476.58 -18958.16 25596.08 2019-01-23 09:42:12.000 023 29449.59 4476.57 -18958.12 25613.47 2019-01-23 09:42:13.000 023 29449.57 4476.60 -18958.14 25638.93 2019-01-23 09:42:14.000 023 29449.57 4476.58 -18958.18 25655.69 2019-01-23 09:42:15.000 023 29449.56 4476.58 -18958.17 25648.89 2019-01-23 09:42:16.000 023 29449.53 4476.58 -18958.14 25643.71 2019-01-23 09:42:17.000 023 29449.50 4476.59 -18958.12 25658.68 2019-01-23 09:42:18.000 023 29449.51 4476.60 -18958.11 25692.60 2019-01-23 09:42:19.000 023 29449.48 4476.63 -18958.15 25704.25 2019-01-23 09:42:20.000 023 29449.46 4476.59 -18958.16 25703.37 2019-01-23 09:42:21.000 023 29449.43 4476.59 -18958.11 25738.95 2019-01-23 09:42:22.000 023 29449.45 4476.59 -18958.12 25804.45 2019-01-23 09:42:23.000 023 29449.44 4476.59 -18958.13 25875.77 2019-01-23 09:42:24.000 023 29449.44 4476.57 -18958.13 25907.43 2019-01-23 09:42:25.000 023 29449.43 4476.57 -18958.11 25952.16 2019-01-23 09:42:26.000 023 29449.41 4476.58 -18958.07 25933.31 2019-01-23 09:42:27.000 023 29449.39 4476.58 -18958.06 25895.14 2019-01-23 09:42:28.000 023 29449.38 4476.58 -18958.08 25892.96 2019-01-23 09:42:29.000 023 29449.37 4476.57 -18958.09 25909.35 2019-01-23 09:42:30.000 023 29449.38 4476.56 -18958.08 25887.68 2019-01-23 09:42:31.000 023 29449.35 4476.57 -18958.07 25875.59 2019-01-23 09:42:32.000 023 29449.34 4476.57 -18958.08 25865.16 2019-01-23 09:42:33.000 023 29449.31 4476.54 -18958.08 25868.68 2019-01-23 09:42:34.000 023 29449.32 4476.55 -18958.09 25892.94 2019-01-23 09:42:35.000 023 29449.32 4476.55 -18958.08 25917.64 2019-01-23 09:42:36.000 023 29449.33 4476.56 -18958.05 25942.69 2019-01-23 09:42:37.000 023 29449.30 4476.57 -18958.06 26015.15 2019-01-23 09:42:38.000 023 29449.29 4476.58 -18958.08 26062.71 2019-01-23 09:42:39.000 023 29449.27 4476.58 -18958.10 26112.94 2019-01-23 09:42:40.000 023 29449.24 4476.57 -18958.07 26117.02 2019-01-23 09:42:41.000 023 29449.26 4476.58 -18958.09 26147.57 2019-01-23 09:42:42.000 023 29449.22 4476.54 -18958.09 26189.97 2019-01-23 09:42:43.000 023 29449.24 4476.54 -18958.08 26164.32 2019-01-23 09:42:44.000 023 29449.24 4476.56 -18958.06 26152.79 2019-01-23 09:42:45.000 023 29449.21 4476.56 -18958.06 26128.44 2019-01-23 09:42:46.000 023 29449.21 4476.56 -18958.08 26054.40 2019-01-23 09:42:47.000 023 29449.20 4476.56 -18958.04 25994.87 2019-01-23 09:42:48.000 023 29449.22 4476.57 -18958.03 25978.96 2019-01-23 09:42:49.000 023 29449.23 4476.57 -18958.03 25965.98 2019-01-23 09:42:50.000 023 29449.19 4476.55 -18958.06 25910.96 2019-01-23 09:42:51.000 023 29449.20 4476.57 -18958.07 25848.82 2019-01-23 09:42:52.000 023 29449.18 4476.53 -18958.07 25828.07 2019-01-23 09:42:53.000 023 29449.17 4476.54 -18958.09 25797.57 2019-01-23 09:42:54.000 023 29449.18 4476.52 -18958.07 25727.09 2019-01-23 09:42:55.000 023 29449.18 4476.49 -18958.04 25675.23 2019-01-23 09:42:56.000 023 29449.18 4476.50 -18958.08 25659.73 2019-01-23 09:42:57.000 023 29449.15 4476.49 -18958.09 25654.57 2019-01-23 09:42:58.000 023 29449.18 4476.49 -18958.09 25626.41 2019-01-23 09:42:59.000 023 29449.15 4476.51 -18958.08 25616.27 2019-01-23 09:43:00.000 023 29449.18 4476.51 -18958.07 25628.56 2019-01-23 09:43:01.000 023 29449.20 4476.50 -18958.09 25646.40 2019-01-23 09:43:02.000 023 29449.14 4476.51 -18958.10 25683.46 2019-01-23 09:43:03.000 023 29449.13 4476.53 -18958.09 25714.08 2019-01-23 09:43:04.000 023 29449.16 4476.51 -18958.07 25732.37 2019-01-23 09:43:05.000 023 29449.12 4476.52 -18958.08 25792.33 2019-01-23 09:43:06.000 023 29449.11 4476.52 -18958.09 25819.30 2019-01-23 09:43:07.000 023 29449.10 4476.49 -18958.10 25872.61 2019-01-23 09:43:08.000 023 29449.10 4476.48 -18958.10 25953.91 2019-01-23 09:43:09.000 023 29449.10 4476.48 -18958.08 26009.87 2019-01-23 09:43:10.000 023 29449.09 4476.48 -18958.06 26061.89 2019-01-23 09:43:11.000 023 29449.09 4476.49 -18958.07 26148.28 2019-01-23 09:43:12.000 023 29449.07 4476.49 -18958.05 26210.41 2019-01-23 09:43:13.000 023 29449.03 4476.49 -18958.07 26277.84 2019-01-23 09:43:14.000 023 29449.01 4476.50 -18958.09 26315.74 2019-01-23 09:43:15.000 023 29449.03 4476.50 -18958.06 26332.11 2019-01-23 09:43:16.000 023 29449.04 4476.49 -18958.07 26366.38 2019-01-23 09:43:17.000 023 29449.02 4476.50 -18958.07 26395.08 2019-01-23 09:43:18.000 023 29449.01 4476.51 -18958.06 26408.45 2019-01-23 09:43:19.000 023 29449.00 4476.50 -18958.06 26401.44 2019-01-23 09:43:20.000 023 29448.97 4476.51 -18958.06 26350.72 2019-01-23 09:43:21.000 023 29448.97 4476.51 -18958.04 26277.28 2019-01-23 09:43:22.000 023 29448.96 4476.49 -18958.04 26217.13 2019-01-23 09:43:23.000 023 29448.94 4476.49 -18958.05 26177.22 2019-01-23 09:43:24.000 023 29448.95 4476.48 -18958.02 26136.44 2019-01-23 09:43:25.000 023 29448.96 4476.46 -18958.04 26078.66 2019-01-23 09:43:26.000 023 29448.97 4476.47 -18958.06 26014.54 2019-01-23 09:43:27.000 023 29448.94 4476.45 -18958.02 25949.54 2019-01-23 09:43:28.000 023 29448.93 4476.46 -18958.02 25917.59 2019-01-23 09:43:29.000 023 29448.91 4476.49 -18958.04 25854.76 2019-01-23 09:43:30.000 023 29448.93 4476.48 -18958.04 25818.22 2019-01-23 09:43:31.000 023 29448.91 4476.46 -18958.02 25770.34 2019-01-23 09:43:32.000 023 29448.90 4476.46 -18958.01 25740.86 2019-01-23 09:43:33.000 023 29448.89 4476.48 -18958.00 25737.81 2019-01-23 09:43:34.000 023 29448.90 4476.47 -18958.00 25756.66 2019-01-23 09:43:35.000 023 29448.90 4476.47 -18958.03 25764.33 2019-01-23 09:43:36.000 023 29448.90 4476.47 -18958.02 25768.55 2019-01-23 09:43:37.000 023 29448.88 4476.46 -18958.00 25754.08 2019-01-23 09:43:38.000 023 29448.87 4476.46 -18957.99 25790.02 2019-01-23 09:43:39.000 023 29448.85 4476.47 -18958.01 25849.06 2019-01-23 09:43:40.000 023 29448.84 4476.46 -18958.00 25895.99 2019-01-23 09:43:41.000 023 29448.84 4476.46 -18958.00 25961.67 2019-01-23 09:43:42.000 023 29448.83 4476.47 -18958.02 25981.19 2019-01-23 09:43:43.000 023 29448.81 4476.51 -18958.00 26006.87 2019-01-23 09:43:44.000 023 29448.84 4476.49 -18957.99 26049.34 2019-01-23 09:43:45.000 023 29448.82 4476.47 -18957.96 26135.25 2019-01-23 09:43:46.000 023 29448.82 4476.48 -18957.99 26203.38 2019-01-23 09:43:47.000 023 29448.80 4476.48 -18957.99 26258.00 2019-01-23 09:43:48.000 023 29448.78 4476.46 -18957.99 26281.35 2019-01-23 09:43:49.000 023 29448.77 4476.44 -18958.01 26277.97 2019-01-23 09:43:50.000 023 29448.73 4476.45 -18957.99 26270.61 2019-01-23 09:43:51.000 023 29448.72 4476.50 -18958.02 26262.28 2019-01-23 09:43:52.000 023 29448.73 4476.49 -18958.00 26267.57 2019-01-23 09:43:53.000 023 29448.72 4476.48 -18957.97 26281.76 2019-01-23 09:43:54.000 023 29448.71 4476.50 -18957.96 26326.13 2019-01-23 09:43:55.000 023 29448.69 4476.49 -18957.96 26342.80 2019-01-23 09:43:56.000 023 29448.67 4476.47 -18957.93 26358.07 2019-01-23 09:43:57.000 023 29448.65 4476.48 -18957.95 26431.90 2019-01-23 09:43:58.000 023 29448.63 4476.49 -18957.97 26530.91 2019-01-23 09:43:59.000 023 29448.64 4476.51 -18957.94 26590.99 2019-01-23 09:44:00.000 023 29448.67 4476.49 -18957.94 26646.63 2019-01-23 09:44:01.000 023 29448.63 4476.46 -18957.94 26682.91 2019-01-23 09:44:02.000 023 29448.61 4476.49 -18957.94 26684.25 2019-01-23 09:44:03.000 023 29448.61 4476.52 -18957.94 26694.78 2019-01-23 09:44:04.000 023 29448.59 4476.51 -18957.93 26678.58 2019-01-23 09:44:05.000 023 29448.58 4476.50 -18957.93 26685.79 2019-01-23 09:44:06.000 023 29448.61 4476.47 -18957.95 26686.69 2019-01-23 09:44:07.000 023 29448.60 4476.47 -18957.94 26693.23 2019-01-23 09:44:08.000 023 29448.59 4476.50 -18957.92 26686.08 2019-01-23 09:44:09.000 023 29448.54 4476.49 -18957.93 26688.03 2019-01-23 09:44:10.000 023 29448.56 4476.50 -18957.91 26690.38 2019-01-23 09:44:11.000 023 29448.55 4476.52 -18957.90 26687.27 2019-01-23 09:44:12.000 023 29448.52 4476.51 -18957.92 26679.78 2019-01-23 09:44:13.000 023 29448.52 4476.52 -18957.91 26687.39 2019-01-23 09:44:14.000 023 29448.53 4476.51 -18957.90 26679.45 2019-01-23 09:44:15.000 023 29448.52 4476.51 -18957.90 26689.20 2019-01-23 09:44:16.000 023 29448.53 4476.51 -18957.91 26687.43 2019-01-23 09:44:17.000 023 29448.53 4476.50 -18957.90 26689.84 2019-01-23 09:44:18.000 023 29448.50 4476.49 -18957.90 26682.48 2019-01-23 09:44:19.000 023 29448.50 4476.46 -18957.92 26633.87 2019-01-23 09:44:20.000 023 29448.52 4476.45 -18957.91 26579.69 2019-01-23 09:44:21.000 023 29448.49 4476.44 -18957.90 26565.10 2019-01-23 09:44:22.000 023 29448.48 4476.46 -18957.89 26505.82 2019-01-23 09:44:23.000 023 29448.50 4476.47 -18957.90 26440.50 2019-01-23 09:44:24.000 023 29448.48 4476.48 -18957.91 26378.46 2019-01-23 09:44:25.000 023 29448.48 4476.49 -18957.91 26331.30 2019-01-23 09:44:26.000 023 29448.50 4476.47 -18957.89 26289.30 2019-01-23 09:44:27.000 023 29448.45 4476.48 -18957.90 26296.96 2019-01-23 09:44:28.000 023 29448.46 4476.49 -18957.89 26256.56 2019-01-23 09:44:29.000 023 29448.47 4476.49 -18957.89 26223.51 2019-01-23 09:44:30.000 023 29448.48 4476.46 -18957.88 26188.14 2019-01-23 09:44:31.000 023 29448.47 4476.45 -18957.91 26148.91 2019-01-23 09:44:32.000 023 29448.47 4476.45 -18957.95 26108.74 2019-01-23 09:44:33.000 023 29448.47 4476.43 -18957.95 26062.38 2019-01-23 09:44:34.000 023 29448.48 4476.39 -18957.94 26009.33 2019-01-23 09:44:35.000 023 29448.45 4476.38 -18957.94 25970.02 2019-01-23 09:44:36.000 023 29448.46 4476.42 -18957.91 25950.04 2019-01-23 09:44:37.000 023 29448.45 4476.45 -18957.91 25956.67 2019-01-23 09:44:38.000 023 29448.45 4476.41 -18957.92 25979.71 2019-01-23 09:44:39.000 023 29448.43 4476.42 -18957.92 25978.65 2019-01-23 09:44:40.000 023 29448.44 4476.42 -18957.91 25979.06 2019-01-23 09:44:41.000 023 29448.42 4476.40 -18957.90 26005.56 2019-01-23 09:44:42.000 023 29448.44 4476.37 -18957.92 26058.24 2019-01-23 09:44:43.000 023 29448.43 4476.36 -18957.95 26086.02 2019-01-23 09:44:44.000 023 29448.43 4476.35 -18957.97 26095.17 2019-01-23 09:44:45.000 023 29448.43 4476.34 -18957.96 26074.96 2019-01-23 09:44:46.000 023 29448.41 4476.37 -18957.95 26055.73 2019-01-23 09:44:47.000 023 29448.40 4476.38 -18957.94 26052.34 2019-01-23 09:44:48.000 023 29448.39 4476.37 -18957.94 26109.76 2019-01-23 09:44:49.000 023 29448.40 4476.36 -18957.97 26096.02 2019-01-23 09:44:50.000 023 29448.40 4476.38 -18957.95 26073.05 2019-01-23 09:44:51.000 023 29448.41 4476.39 -18957.97 26026.58 2019-01-23 09:44:52.000 023 29448.40 4476.39 -18957.97 25980.70 2019-01-23 09:44:53.000 023 29448.41 4476.36 -18957.97 25950.07 2019-01-23 09:44:54.000 023 29448.41 4476.34 -18957.96 25946.22 2019-01-23 09:44:55.000 023 29448.41 4476.35 -18957.94 25954.24 2019-01-23 09:44:56.000 023 29448.43 4476.34 -18957.94 25944.98 2019-01-23 09:44:57.000 023 29448.42 4476.39 -18957.96 25982.05 2019-01-23 09:44:58.000 023 29448.38 4476.38 -18957.98 25981.87 2019-01-23 09:44:59.000 023 29448.41 4476.37 -18957.97 25952.96 2019-01-23 09:45:00.000 023 29448.40 4476.36 -18957.96 25953.19 2019-01-23 09:45:01.000 023 29448.37 4476.39 -18957.96 25949.92 2019-01-23 09:45:02.000 023 29448.39 4476.40 -18957.97 25927.37 2019-01-23 09:45:03.000 023 29448.38 4476.40 -18958.00 25925.14 2019-01-23 09:45:04.000 023 29448.39 4476.38 -18957.98 25957.03 2019-01-23 09:45:05.000 023 29448.36 4476.34 -18957.98 25969.24 2019-01-23 09:45:06.000 023 29448.37 4476.34 -18958.01 25946.86 2019-01-23 09:45:07.000 023 29448.37 4476.35 -18957.99 25959.39 2019-01-23 09:45:08.000 023 29448.37 4476.36 -18957.98 25985.87 2019-01-23 09:45:09.000 023 29448.36 4476.35 -18958.01 26052.28 2019-01-23 09:45:10.000 023 29448.37 4476.35 -18957.98 26107.58 2019-01-23 09:45:11.000 023 29448.39 4476.35 -18957.99 26148.76 2019-01-23 09:45:12.000 023 29448.39 4476.34 -18958.02 26181.57 2019-01-23 09:45:13.000 023 29448.38 4476.34 -18958.07 26232.31 2019-01-23 09:45:14.000 023 29448.39 4476.33 -18958.04 26269.07 2019-01-23 09:45:15.000 023 29448.40 4476.33 -18958.02 26275.10 2019-01-23 09:45:16.000 023 29448.39 4476.33 -18958.02 26309.29 2019-01-23 09:45:17.000 023 29448.37 4476.30 -18958.02 26341.46 2019-01-23 09:45:18.000 023 29448.38 4476.31 -18958.03 26380.98 2019-01-23 09:45:19.000 023 29448.36 4476.32 -18958.03 26402.30 2019-01-23 09:45:20.000 023 29448.35 4476.32 -18958.01 26424.52 2019-01-23 09:45:21.000 023 29448.34 4476.27 -18958.04 26463.89 2019-01-23 09:45:22.000 023 29448.34 4476.29 -18958.01 26508.19 2019-01-23 09:45:23.000 023 29448.33 4476.31 -18958.02 26534.90 2019-01-23 09:45:24.000 023 29448.30 4476.28 -18958.02 26539.84 2019-01-23 09:45:25.000 023 29448.30 4476.34 -18958.03 26519.12 2019-01-23 09:45:26.000 023 29448.30 4476.34 -18958.03 26423.72 2019-01-23 09:45:27.000 023 29448.29 4476.33 -18958.04 26342.48 2019-01-23 09:45:28.000 023 29448.29 4476.32 -18958.04 26223.39 2019-01-23 09:45:29.000 023 29448.28 4476.31 -18958.05 26082.32 2019-01-23 09:45:30.000 023 29448.31 4476.30 -18958.06 25947.34 2019-01-23 09:45:31.000 023 29448.33 4476.29 -18958.07 25883.57 2019-01-23 09:45:32.000 023 29448.31 4476.33 -18958.03 25811.90 2019-01-23 09:45:33.000 023 29448.29 4476.34 -18958.05 25755.11 2019-01-23 09:45:34.000 023 29448.27 4476.31 -18958.08 25672.58 2019-01-23 09:45:35.000 023 29448.29 4476.29 -18958.08 25606.42 2019-01-23 09:45:36.000 023 29448.29 4476.27 -18958.09 25510.00 2019-01-23 09:45:37.000 023 29448.27 4476.27 -18958.08 25438.13 2019-01-23 09:45:38.000 023 29448.29 4476.29 -18958.08 25424.74 2019-01-23 09:45:39.000 023 29448.26 4476.30 -18958.08 25433.29 2019-01-23 09:45:40.000 023 29448.27 4476.30 -18958.06 25443.85 2019-01-23 09:45:41.000 023 29448.27 4476.29 -18958.06 25455.11 2019-01-23 09:45:42.000 023 29448.26 4476.28 -18958.06 25472.09 2019-01-23 09:45:43.000 023 29448.27 4476.28 -18958.07 25511.52 2019-01-23 09:45:44.000 023 29448.26 4476.27 -18958.09 25558.27 2019-01-23 09:45:45.000 023 29448.27 4476.28 -18958.11 25593.70 2019-01-23 09:45:46.000 023 29448.28 4476.29 -18958.12 25636.26 2019-01-23 09:45:47.000 023 29448.25 4476.30 -18958.08 25682.76 2019-01-23 09:45:48.000 023 29448.25 4476.29 -18958.10 25738.24 2019-01-23 09:45:49.000 023 29448.26 4476.25 -18958.13 25804.92 2019-01-23 09:45:50.000 023 29448.25 4476.25 -18958.15 25848.88 2019-01-23 09:45:51.000 023 29448.20 4476.26 -18958.13 25916.07 2019-01-23 09:45:52.000 023 29448.21 4476.25 -18958.13 25981.36 2019-01-23 09:45:53.000 023 29448.24 4476.26 -18958.12 26048.55 2019-01-23 09:45:54.000 023 29448.24 4476.24 -18958.12 26119.43 2019-01-23 09:45:55.000 023 29448.21 4476.24 -18958.10 26174.30 2019-01-23 09:45:56.000 023 29448.21 4476.24 -18958.11 26188.54 2019-01-23 09:45:57.000 023 29448.22 4476.26 -18958.08 26186.51 2019-01-23 09:45:58.000 023 29448.20 4476.28 -18958.09 26182.25 2019-01-23 09:45:59.000 023 29448.19 4476.23 -18958.10 26195.98 2019-01-23 09:46:00.000 023 29448.22 4476.22 -18958.12 26231.09 2019-01-23 09:46:01.000 023 29448.22 4476.24 -18958.10 26201.83 2019-01-23 09:46:02.000 023 29448.22 4476.25 -18958.12 26154.69 2019-01-23 09:46:03.000 023 29448.22 4476.24 -18958.15 26159.22 2019-01-23 09:46:04.000 023 29448.21 4476.25 -18958.13 26225.54 2019-01-23 09:46:05.000 023 29448.21 4476.24 -18958.14 26295.55 2019-01-23 09:46:06.000 023 29448.20 4476.25 -18958.14 26310.48 2019-01-23 09:46:07.000 023 29448.20 4476.26 -18958.15 26302.93 2019-01-23 09:46:08.000 023 29448.22 4476.24 -18958.13 26278.37 2019-01-23 09:46:09.000 023 29448.22 4476.24 -18958.16 26221.04 2019-01-23 09:46:10.000 023 29448.22 4476.28 -18958.12 26165.05 2019-01-23 09:46:11.000 023 29448.22 4476.28 -18958.13 26088.52 2019-01-23 09:46:12.000 023 29448.21 4476.27 -18958.10 25985.65 2019-01-23 09:46:13.000 023 29448.18 4476.27 -18958.10 25866.13 2019-01-23 09:46:14.000 023 29448.18 4476.26 -18958.15 25805.52 2019-01-23 09:46:15.000 023 29448.19 4476.24 -18958.15 25779.44 2019-01-23 09:46:16.000 023 29448.21 4476.23 -18958.15 25751.64 2019-01-23 09:46:17.000 023 29448.19 4476.21 -18958.14 25711.41 2019-01-23 09:46:18.000 023 29448.18 4476.22 -18958.17 25588.48 2019-01-23 09:46:19.000 023 29448.17 4476.26 -18958.16 25506.29 2019-01-23 09:46:20.000 023 29448.20 4476.24 -18958.13 25455.88 2019-01-23 09:46:21.000 023 29448.21 4476.23 -18958.12 25438.41 2019-01-23 09:46:22.000 023 29448.21 4476.20 -18958.14 25449.41 2019-01-23 09:46:23.000 023 29448.19 4476.21 -18958.17 25478.79 2019-01-23 09:46:24.000 023 29448.19 4476.20 -18958.16 25516.09 2019-01-23 09:46:25.000 023 29448.19 4476.20 -18958.17 25526.93 2019-01-23 09:46:26.000 023 29448.22 4476.18 -18958.15 25527.25 2019-01-23 09:46:27.000 023 29448.22 4476.21 -18958.17 25571.57 2019-01-23 09:46:28.000 023 29448.21 4476.23 -18958.12 25640.07 2019-01-23 09:46:29.000 023 29448.20 4476.21 -18958.12 25678.81 2019-01-23 09:46:30.000 023 29448.21 4476.22 -18958.15 25707.54 2019-01-23 09:46:31.000 023 29448.19 4476.21 -18958.14 25774.29 2019-01-23 09:46:32.000 023 29448.19 4476.20 -18958.12 25864.34 2019-01-23 09:46:33.000 023 29448.18 4476.21 -18958.16 25956.09 2019-01-23 09:46:34.000 023 29448.19 4476.21 -18958.16 26030.73 2019-01-23 09:46:35.000 023 29448.21 4476.17 -18958.14 26147.27 2019-01-23 09:46:36.000 023 29448.21 4476.17 -18958.18 26246.36 2019-01-23 09:46:37.000 023 29448.20 4476.19 -18958.18 26338.53 2019-01-23 09:46:38.000 023 29448.20 4476.16 -18958.18 26426.13 2019-01-23 09:46:39.000 023 29448.18 4476.14 -18958.20 26517.02 2019-01-23 09:46:40.000 023 29448.20 4476.14 -18958.20 26578.97 2019-01-23 09:46:41.000 023 29448.22 4476.12 -18958.21 26635.51 2019-01-23 09:46:42.000 023 29448.21 4476.15 -18958.16 26685.14 2019-01-23 09:46:43.000 023 29448.22 4476.16 -18958.18 26689.64 2019-01-23 09:46:44.000 023 29448.21 4476.13 -18958.18 26692.78 2019-01-23 09:46:45.000 023 29448.21 4476.14 -18958.19 26688.50 2019-01-23 09:46:46.000 023 29448.20 4476.14 -18958.17 26684.62 2019-01-23 09:46:47.000 023 29448.22 4476.13 -18958.19 26681.84 2019-01-23 09:46:48.000 023 29448.20 4476.15 -18958.20 26685.91 2019-01-23 09:46:49.000 023 29448.17 4476.16 -18958.19 26688.07 2019-01-23 09:46:50.000 023 29448.17 4476.16 -18958.19 26685.20 2019-01-23 09:46:51.000 023 29448.19 4476.17 -18958.20 26686.32 2019-01-23 09:46:52.000 023 29448.17 4476.18 -18958.20 26688.05 2019-01-23 09:46:53.000 023 29448.18 4476.13 -18958.17 26686.05 2019-01-23 09:46:54.000 023 29448.18 4476.13 -18958.16 26680.49 2019-01-23 09:46:55.000 023 29448.16 4476.17 -18958.17 26684.56 2019-01-23 09:46:56.000 023 29448.17 4476.14 -18958.20 26683.06 2019-01-23 09:46:57.000 023 29448.17 4476.14 -18958.22 26675.78 2019-01-23 09:46:58.000 023 29448.16 4476.16 -18958.19 26620.95 2019-01-23 09:46:59.000 023 29448.17 4476.12 -18958.23 26593.01 2019-01-23 09:47:00.000 023 29448.17 4476.14 -18958.22 26563.93 2019-01-23 09:47:01.000 023 29448.16 4476.14 -18958.24 26475.89 2019-01-23 09:47:02.000 023 29448.18 4476.15 -18958.23 26368.39 2019-01-23 09:47:03.000 023 29448.18 4476.14 -18958.24 26291.64 2019-01-23 09:47:04.000 023 29448.16 4476.16 -18958.24 26224.42 2019-01-23 09:47:05.000 023 29448.17 4476.16 -18958.24 26173.73 2019-01-23 09:47:06.000 023 29448.17 4476.16 -18958.22 26104.74 2019-01-23 09:47:07.000 023 29448.16 4476.17 -18958.20 26013.04 2019-01-23 09:47:08.000 023 29448.16 4476.18 -18958.22 25939.78 2019-01-23 09:47:09.000 023 29448.15 4476.16 -18958.23 25906.57 2019-01-23 09:47:10.000 023 29448.16 4476.15 -18958.23 25913.74 2019-01-23 09:47:11.000 023 29448.14 4476.15 -18958.22 25954.62 2019-01-23 09:47:12.000 023 29448.13 4476.14 -18958.20 25998.47 2019-01-23 09:47:13.000 023 29448.12 4476.13 -18958.21 26038.89 2019-01-23 09:47:14.000 023 29448.12 4476.12 -18958.21 26076.99 2019-01-23 09:47:15.000 023 29448.12 4476.11 -18958.22 26107.71 2019-01-23 09:47:16.000 023 29448.13 4476.11 -18958.23 26161.53 2019-01-23 09:47:17.000 023 29448.12 4476.12 -18958.20 26201.47 2019-01-23 09:47:18.000 023 29448.12 4476.13 -18958.21 26213.69 2019-01-23 09:47:19.000 023 29448.11 4476.15 -18958.22 26216.44 2019-01-23 09:47:20.000 023 29448.12 4476.15 -18958.22 26201.31 2019-01-23 09:47:21.000 023 29448.10 4476.14 -18958.22 26153.73 2019-01-23 09:47:22.000 023 29448.10 4476.14 -18958.22 26080.03 2019-01-23 09:47:23.000 023 29448.10 4476.15 -18958.22 25981.62 2019-01-23 09:47:24.000 023 29448.10 4476.14 -18958.22 25931.70 2019-01-23 09:47:25.000 023 29448.09 4476.12 -18958.21 25892.31 2019-01-23 09:47:26.000 023 29448.07 4476.10 -18958.24 25902.59 2019-01-23 09:47:27.000 023 29448.08 4476.09 -18958.24 25922.32 2019-01-23 09:47:28.000 023 29448.07 4476.10 -18958.24 25916.29 2019-01-23 09:47:29.000 023 29448.05 4476.10 -18958.22 25843.36 2019-01-23 09:47:30.000 023 29448.05 4476.11 -18958.23 25820.85 2019-01-23 09:47:31.000 023 29448.04 4476.14 -18958.21 25785.87 2019-01-23 09:47:32.000 023 29448.06 4476.10 -18958.20 25737.08 2019-01-23 09:47:33.000 023 29448.03 4476.10 -18958.20 25699.19 2019-01-23 09:47:34.000 023 29448.04 4476.14 -18958.21 25679.11 2019-01-23 09:47:35.000 023 29448.01 4476.12 -18958.21 25665.25 2019-01-23 09:47:36.000 023 29448.00 4476.12 -18958.21 25706.91 2019-01-23 09:47:37.000 023 29447.99 4476.12 -18958.24 25721.32 2019-01-23 09:47:38.000 023 29447.99 4476.10 -18958.24 25703.40 2019-01-23 09:47:39.000 023 29447.98 4476.12 -18958.23 25723.90 2019-01-23 09:47:40.000 023 29447.97 4476.11 -18958.22 25770.61 2019-01-23 09:47:41.000 023 29447.98 4476.12 -18958.22 25794.65 2019-01-23 09:47:42.000 023 29447.97 4476.13 -18958.21 25793.53 2019-01-23 09:47:43.000 023 29447.96 4476.09 -18958.19 25781.87 2019-01-23 09:47:44.000 023 29447.95 4476.08 -18958.19 25779.71 2019-01-23 09:47:45.000 023 29447.95 4476.10 -18958.19 25766.80 2019-01-23 09:47:46.000 023 29447.98 4476.11 -18958.17 25743.80 2019-01-23 09:47:47.000 023 29447.98 4476.09 -18958.20 25741.06 2019-01-23 09:47:48.000 023 29447.95 4476.05 -18958.20 25719.20 2019-01-23 09:47:49.000 023 29447.95 4476.05 -18958.18 25766.01 2019-01-23 09:47:50.000 023 29447.95 4476.09 -18958.13 25887.70 2019-01-23 09:47:51.000 023 29447.96 4476.07 -18958.13 26022.27 2019-01-23 09:47:52.000 023 29447.95 4476.07 -18958.17 26119.50 2019-01-23 09:47:53.000 023 29447.95 4476.08 -18958.18 26228.03 2019-01-23 09:47:54.000 023 29447.94 4476.09 -18958.17 26301.32 2019-01-23 09:47:55.000 023 29447.93 4476.08 -18958.20 26340.87 2019-01-23 09:47:56.000 023 29447.92 4476.08 -18958.20 26372.75 2019-01-23 09:47:57.000 023 29447.91 4476.08 -18958.19 26357.75 2019-01-23 09:47:58.000 023 29447.92 4476.06 -18958.18 26298.77 2019-01-23 09:47:59.000 023 29447.89 4476.03 -18958.23 26256.14 2019-01-23 09:48:00.000 023 29447.89 4476.05 -18958.23 26229.18 2019-01-23 09:48:01.000 023 29447.89 4476.04 -18958.19 26171.78 2019-01-23 09:48:02.000 023 29447.90 4476.05 -18958.19 26091.08 2019-01-23 09:48:03.000 023 29447.92 4476.08 -18958.18 26041.36 2019-01-23 09:48:04.000 023 29447.90 4476.09 -18958.16 25984.60 2019-01-23 09:48:05.000 023 29447.87 4476.04 -18958.19 25896.93 2019-01-23 09:48:06.000 023 29447.87 4476.03 -18958.22 25847.45 2019-01-23 09:48:07.000 023 29447.90 4476.04 -18958.21 25777.89 2019-01-23 09:48:08.000 023 29447.88 4476.05 -18958.21 25736.76 2019-01-23 09:48:09.000 023 29447.88 4476.01 -18958.21 25700.37 2019-01-23 09:48:10.000 023 29447.86 4476.04 -18958.19 25639.25 2019-01-23 09:48:11.000 023 29447.86 4476.04 -18958.20 25561.93 2019-01-23 09:48:12.000 023 29447.88 4476.05 -18958.20 25527.46 2019-01-23 09:48:13.000 023 29447.86 4476.04 -18958.20 25483.44 2019-01-23 09:48:14.000 023 29447.85 4476.04 -18958.17 25465.34 2019-01-23 09:48:15.000 023 29447.83 4476.05 -18958.17 25445.95 2019-01-23 09:48:16.000 023 29447.83 4476.05 -18958.20 25441.06 2019-01-23 09:48:17.000 023 29447.81 4476.04 -18958.21 25428.06 2019-01-23 09:48:18.000 023 29447.82 4476.06 -18958.18 25398.13 2019-01-23 09:48:19.000 023 29447.82 4476.05 -18958.15 25412.27 2019-01-23 09:48:20.000 023 29447.83 4476.06 -18958.10 25406.87 2019-01-23 09:48:21.000 023 29447.80 4476.05 -18958.15 25406.53 2019-01-23 09:48:22.000 023 29447.82 4476.03 -18958.16 25386.81 2019-01-23 09:48:23.000 023 29447.81 4476.02 -18958.15 25444.07 2019-01-23 09:48:24.000 023 29447.80 4476.03 -18958.15 25532.39 2019-01-23 09:48:25.000 023 29447.77 4476.03 -18958.17 25647.98 2019-01-23 09:48:26.000 023 29447.79 4476.02 -18958.20 25801.99 2019-01-23 09:48:27.000 023 29447.78 4476.01 -18958.20 25957.79 2019-01-23 09:48:28.000 023 29447.78 4476.02 -18958.19 26109.02 2019-01-23 09:48:29.000 023 29447.78 4476.03 -18958.20 26252.38 2019-01-23 09:48:30.000 023 29447.77 4476.03 -18958.20 26357.47 2019-01-23 09:48:31.000 023 29447.76 4476.02 -18958.19 26372.61 2019-01-23 09:48:32.000 023 29447.76 4476.02 -18958.21 26386.38 2019-01-23 09:48:33.000 023 29447.75 4476.00 -18958.24 26415.34 2019-01-23 09:48:34.000 023 29447.75 4476.00 -18958.22 26391.74 2019-01-23 09:48:35.000 023 29447.76 4476.02 -18958.21 26382.64 2019-01-23 09:48:36.000 023 29447.76 4476.01 -18958.22 26348.68 2019-01-23 09:48:37.000 023 29447.74 4476.02 -18958.23 26275.37 2019-01-23 09:48:38.000 023 29447.73 4476.00 -18958.22 26258.99 2019-01-23 09:48:39.000 023 29447.73 4475.99 -18958.21 26222.74 2019-01-23 09:48:40.000 023 29447.75 4475.97 -18958.23 26213.44 2019-01-23 09:48:41.000 023 29447.74 4476.00 -18958.22 26164.09 2019-01-23 09:48:42.000 023 29447.72 4476.00 -18958.21 26102.78 2019-01-23 09:48:43.000 023 29447.71 4475.99 -18958.21 26080.63 2019-01-23 09:48:44.000 023 29447.71 4475.99 -18958.17 26044.83 2019-01-23 09:48:45.000 023 29447.70 4475.98 -18958.17 25989.22 2019-01-23 09:48:46.000 023 29447.72 4475.98 -18958.18 25921.66 2019-01-23 09:48:47.000 023 29447.70 4475.99 -18958.17 25852.76 2019-01-23 09:48:48.000 023 29447.69 4475.97 -18958.21 25803.00 2019-01-23 09:48:49.000 023 29447.67 4475.96 -18958.20 25721.88 2019-01-23 09:48:50.000 023 29447.66 4475.96 -18958.19 25708.02 2019-01-23 09:48:51.000 023 29447.64 4475.97 -18958.17 25735.90 2019-01-23 09:48:52.000 023 29447.64 4475.99 -18958.18 25776.14 2019-01-23 09:48:53.000 023 29447.64 4476.00 -18958.18 25804.13 2019-01-23 09:48:54.000 023 29447.65 4475.99 -18958.19 25823.49 2019-01-23 09:48:55.000 023 29447.66 4475.98 -18958.20 25801.80 2019-01-23 09:48:56.000 023 29447.65 4475.99 -18958.19 25772.70 2019-01-23 09:48:57.000 023 29447.63 4476.00 -18958.17 25724.60 2019-01-23 09:48:58.000 023 29447.63 4475.96 -18958.18 25708.23 2019-01-23 09:48:59.000 023 29447.64 4475.97 -18958.18 25710.43 2019-01-23 09:49:00.000 023 29447.62 4476.00 -18958.17 25700.31 2019-01-23 09:49:01.000 023 29447.61 4475.96 -18958.16 25700.82 2019-01-23 09:49:02.000 023 29447.59 4475.98 -18958.18 25708.39 2019-01-23 09:49:03.000 023 29447.59 4475.98 -18958.18 25723.79 2019-01-23 09:49:04.000 023 29447.57 4476.00 -18958.19 25748.07 2019-01-23 09:49:05.000 023 29447.58 4476.01 -18958.18 25731.45 2019-01-23 09:49:06.000 023 29447.56 4476.00 -18958.18 25770.32 2019-01-23 09:49:07.000 023 29447.56 4476.02 -18958.15 25807.14 2019-01-23 09:49:08.000 023 29447.53 4476.00 -18958.15 25818.90 2019-01-23 09:49:09.000 023 29447.57 4475.97 -18958.14 25826.84 2019-01-23 09:49:10.000 023 29447.55 4475.95 -18958.15 25784.53 2019-01-23 09:49:11.000 023 29447.53 4475.98 -18958.13 25760.28 2019-01-23 09:49:12.000 023 29447.54 4475.97 -18958.14 25730.52 2019-01-23 09:49:13.000 023 29447.52 4475.97 -18958.13 25665.36 2019-01-23 09:49:14.000 023 29447.55 4475.94 -18958.14 25631.37 2019-01-23 09:49:15.000 023 29447.54 4475.94 -18958.15 25571.83 2019-01-23 09:49:16.000 023 29447.54 4475.93 -18958.17 25555.22 2019-01-23 09:49:17.000 023 29447.53 4475.92 -18958.16 25523.84 2019-01-23 09:49:18.000 023 29447.51 4475.92 -18958.15 25518.30 2019-01-23 09:49:19.000 023 29447.52 4475.94 -18958.12 25518.38 2019-01-23 09:49:20.000 023 29447.51 4475.95 -18958.10 25532.78 2019-01-23 09:49:21.000 023 29447.49 4475.95 -18958.11 25567.97 2019-01-23 09:49:22.000 023 29447.51 4475.95 -18958.12 25609.65 2019-01-23 09:49:23.000 023 29447.48 4475.97 -18958.13 25638.01 2019-01-23 09:49:24.000 023 29447.47 4475.95 -18958.15 25637.79 2019-01-23 09:49:25.000 023 29447.48 4475.93 -18958.14 25659.92 2019-01-23 09:49:26.000 023 29447.46 4475.93 -18958.11 25675.10 2019-01-23 09:49:27.000 023 29447.46 4475.94 -18958.12 25711.19 2019-01-23 09:49:28.000 023 29447.46 4475.94 -18958.15 25738.30 2019-01-23 09:49:29.000 023 29447.47 4475.96 -18958.12 25769.04 2019-01-23 09:49:30.000 023 29447.45 4475.95 -18958.14 25852.58 2019-01-23 09:49:31.000 023 29447.43 4475.97 -18958.13 25969.64 2019-01-23 09:49:32.000 023 29447.42 4475.94 -18958.14 26031.73 2019-01-23 09:49:33.000 023 29447.41 4475.95 -18958.14 26141.37 2019-01-23 09:49:34.000 023 29447.43 4475.96 -18958.15 26209.51 2019-01-23 09:49:35.000 023 29447.42 4475.98 -18958.12 26214.73 2019-01-23 09:49:36.000 023 29447.40 4475.97 -18958.10 26249.91 2019-01-23 09:49:37.000 023 29447.41 4475.95 -18958.14 26267.94 2019-01-23 09:49:38.000 023 29447.41 4475.95 -18958.12 26305.39 2019-01-23 09:49:39.000 023 29447.41 4475.99 -18958.12 26354.74 2019-01-23 09:49:40.000 023 29447.40 4476.01 -18958.10 26364.05 2019-01-23 09:49:41.000 023 29447.40 4475.99 -18958.13 26349.90 2019-01-23 09:49:42.000 023 29447.40 4475.98 -18958.13 26325.63 2019-01-23 09:49:43.000 023 29447.43 4475.99 -18958.11 26260.56 2019-01-23 09:49:44.000 023 29447.40 4475.96 -18958.13 26186.14 2019-01-23 09:49:45.000 023 29447.39 4475.96 -18958.14 26165.81 2019-01-23 09:49:46.000 023 29447.38 4475.95 -18958.16 26176.06 2019-01-23 09:49:47.000 023 29447.38 4475.96 -18958.14 26188.92 2019-01-23 09:49:48.000 023 29447.37 4475.97 -18958.11 26185.14 2019-01-23 09:49:49.000 023 29447.35 4475.99 -18958.14 26179.27 2019-01-23 09:49:50.000 023 29447.34 4475.98 -18958.12 26179.56 2019-01-23 09:49:51.000 023 29447.34 4475.97 -18958.13 26180.46 2019-01-23 09:49:52.000 023 29447.33 4475.96 -18958.12 26215.36 2019-01-23 09:49:53.000 023 29447.35 4475.96 -18958.12 26251.73 2019-01-23 09:49:54.000 023 29447.35 4475.97 -18958.14 26273.07 2019-01-23 09:49:55.000 023 29447.34 4475.98 -18958.14 26325.21 2019-01-23 09:49:56.000 023 29447.36 4475.97 -18958.16 26369.31 2019-01-23 09:49:57.000 023 29447.36 4475.97 -18958.18 26406.30 2019-01-23 09:49:58.000 023 29447.35 4475.97 -18958.18 26440.85 2019-01-23 09:49:59.000 023 29447.34 4475.98 -18958.17 26402.20 2019-01-23 09:50:00.000 023 29447.38 4475.97 -18958.16 26320.32 2019-01-23 09:50:01.000 023 29447.36 4475.94 -18958.14 26205.41 2019-01-23 09:50:02.000 023 29447.34 4475.93 -18958.17 26115.63 2019-01-23 09:50:03.000 023 29447.32 4475.93 -18958.20 26050.50 2019-01-23 09:50:04.000 023 29447.31 4475.95 -18958.18 26020.22 2019-01-23 09:50:05.000 023 29447.34 4475.96 -18958.18 26004.68 2019-01-23 09:50:06.000 023 29447.35 4475.94 -18958.17 25950.06 2019-01-23 09:50:07.000 023 29447.32 4475.93 -18958.16 25887.27 2019-01-23 09:50:08.000 023 29447.30 4475.91 -18958.15 25855.45 2019-01-23 09:50:09.000 023 29447.31 4475.91 -18958.17 25770.90 2019-01-23 09:50:10.000 023 29447.31 4475.93 -18958.18 25750.14 2019-01-23 09:50:11.000 023 29447.32 4475.91 -18958.19 25733.99 2019-01-23 09:50:12.000 023 29447.31 4475.92 -18958.18 25702.00 2019-01-23 09:50:13.000 023 29447.30 4475.94 -18958.17 25661.58 2019-01-23 09:50:14.000 023 29447.31 4475.92 -18958.19 25623.63 2019-01-23 09:50:15.000 023 29447.32 4475.91 -18958.21 25603.69 2019-01-23 09:50:16.000 023 29447.30 4475.91 -18958.18 25591.30 2019-01-23 09:50:17.000 023 29447.31 4475.90 -18958.21 25612.99 2019-01-23 09:50:18.000 023 29447.33 4475.88 -18958.21 25627.64 2019-01-23 09:50:19.000 023 29447.32 4475.87 -18958.19 25612.97 2019-01-23 09:50:20.000 023 29447.31 4475.90 -18958.19 25602.86 2019-01-23 09:50:21.000 023 29447.32 4475.88 -18958.19 25555.53 2019-01-23 09:50:22.000 023 29447.32 4475.89 -18958.22 25524.74 2019-01-23 09:50:23.000 023 29447.31 4475.90 -18958.20 25517.94 2019-01-23 09:50:24.000 023 29447.32 4475.86 -18958.22 25558.05 2019-01-23 09:50:25.000 023 29447.31 4475.88 -18958.22 25608.10 2019-01-23 09:50:26.000 023 29447.30 4475.87 -18958.22 25670.11 2019-01-23 09:50:27.000 023 29447.31 4475.89 -18958.24 25724.68 2019-01-23 09:50:28.000 023 29447.32 4475.88 -18958.24 25791.75 2019-01-23 09:50:29.000 023 29447.31 4475.89 -18958.23 25843.64 2019-01-23 09:50:30.000 023 29447.31 4475.88 -18958.23 25892.72 2019-01-23 09:50:31.000 023 29447.32 4475.84 -18958.26 25962.75 2019-01-23 09:50:32.000 023 29447.31 4475.85 -18958.25 26029.69 2019-01-23 09:50:33.000 023 29447.32 4475.86 -18958.20 26049.58 2019-01-23 09:50:34.000 023 29447.31 4475.86 -18958.21 26100.93 2019-01-23 09:50:35.000 023 29447.33 4475.86 -18958.23 26114.03 2019-01-23 09:50:36.000 023 29447.31 4475.86 -18958.25 26147.95 2019-01-23 09:50:37.000 023 29447.30 4475.85 -18958.26 26145.79 2019-01-23 09:50:38.000 023 29447.31 4475.83 -18958.24 26132.67 2019-01-23 09:50:39.000 023 29447.30 4475.83 -18958.23 26159.95 2019-01-23 09:50:40.000 023 29447.31 4475.82 -18958.25 26181.10 2019-01-23 09:50:41.000 023 29447.32 4475.84 -18958.29 26214.74 2019-01-23 09:50:42.000 023 29447.34 4475.83 -18958.28 26235.88 2019-01-23 09:50:43.000 023 29447.32 4475.83 -18958.27 26237.80 2019-01-23 09:50:44.000 023 29447.33 4475.80 -18958.28 26238.05 2019-01-23 09:50:45.000 023 29447.32 4475.83 -18958.29 26222.44 2019-01-23 09:50:46.000 023 29447.31 4475.82 -18958.27 26219.82 2019-01-23 09:50:47.000 023 29447.33 4475.80 -18958.28 26211.66 2019-01-23 09:50:48.000 023 29447.36 4475.79 -18958.29 26191.16 2019-01-23 09:50:49.000 023 29447.32 4475.78 -18958.28 26163.98 2019-01-23 09:50:50.000 023 29447.32 4475.77 -18958.30 26213.92 2019-01-23 09:50:51.000 023 29447.34 4475.76 -18958.32 26290.61 2019-01-23 09:50:52.000 023 29447.33 4475.76 -18958.31 26339.55 2019-01-23 09:50:53.000 023 29447.35 4475.76 -18958.34 26383.69 2019-01-23 09:50:54.000 023 29447.36 4475.79 -18958.33 26427.74 2019-01-23 09:50:55.000 023 29447.37 4475.76 -18958.37 26459.99 2019-01-23 09:50:56.000 023 29447.37 4475.73 -18958.38 26457.76 2019-01-23 09:50:57.000 023 29447.35 4475.74 -18958.40 26452.20 2019-01-23 09:50:58.000 023 29447.36 4475.74 -18958.37 26438.40 2019-01-23 09:50:59.000 023 29447.38 4475.76 -18958.37 26456.51 2019-01-23 09:51:00.000 023 29447.39 4475.76 -18958.38 26480.59 2019-01-23 09:51:01.000 023 29447.40 4475.75 -18958.41 26444.10 2019-01-23 09:51:02.000 023 29447.38 4475.74 -18958.42 26413.44 2019-01-23 09:51:03.000 023 29447.37 4475.73 -18958.37 26366.48 2019-01-23 09:51:04.000 023 29447.40 4475.73 -18958.37 26315.19 2019-01-23 09:51:05.000 023 29447.39 4475.72 -18958.38 26265.48 2019-01-23 09:51:06.000 023 29447.39 4475.71 -18958.42 26244.67 2019-01-23 09:51:07.000 023 29447.40 4475.74 -18958.41 26195.02 2019-01-23 09:51:08.000 023 29447.40 4475.76 -18958.43 26122.12 2019-01-23 09:51:09.000 023 29447.38 4475.73 -18958.43 26076.22 2019-01-23 09:51:10.000 023 29447.40 4475.71 -18958.43 26003.71 2019-01-23 09:51:11.000 023 29447.40 4475.72 -18958.43 25902.11 2019-01-23 09:51:12.000 023 29447.42 4475.73 -18958.42 25832.24 2019-01-23 09:51:13.000 023 29447.41 4475.72 -18958.41 25772.13 2019-01-23 09:51:14.000 023 29447.42 4475.70 -18958.42 25762.06 2019-01-23 09:51:15.000 023 29447.43 4475.73 -18958.46 25743.54 2019-01-23 09:51:16.000 023 29447.40 4475.72 -18958.46 25759.23 2019-01-23 09:51:17.000 023 29447.42 4475.69 -18958.47 25792.73 2019-01-23 09:51:18.000 023 29447.46 4475.70 -18958.46 25784.04 2019-01-23 09:51:19.000 023 29447.44 4475.69 -18958.48 25752.22 2019-01-23 09:51:20.000 023 29447.44 4475.69 -18958.51 25746.63 2019-01-23 09:51:21.000 023 29447.43 4475.68 -18958.48 25723.73 2019-01-23 09:51:22.000 023 29447.43 4475.67 -18958.46 25740.73 2019-01-23 09:51:23.000 023 29447.44 4475.69 -18958.48 25751.74 2019-01-23 09:51:24.000 023 29447.46 4475.69 -18958.51 25778.78 2019-01-23 09:51:25.000 023 29447.46 4475.68 -18958.52 25826.76 2019-01-23 09:51:26.000 023 29447.46 4475.68 -18958.49 25838.69 2019-01-23 09:51:27.000 023 29447.46 4475.68 -18958.51 25840.41 2019-01-23 09:51:28.000 023 29447.46 4475.68 -18958.55 25846.97 2019-01-23 09:51:29.000 023 29447.47 4475.66 -18958.53 25911.14 2019-01-23 09:51:30.000 023 29447.46 4475.65 -18958.53 25973.72 2019-01-23 09:51:31.000 023 29447.47 4475.66 -18958.56 26031.78 2019-01-23 09:51:32.000 023 29447.46 4475.69 -18958.54 26054.23 2019-01-23 09:51:33.000 023 29447.45 4475.68 -18958.55 26082.66 2019-01-23 09:51:34.000 023 29447.47 4475.65 -18958.58 26095.55 2019-01-23 09:51:35.000 023 29447.46 4475.65 -18958.57 26124.92 2019-01-23 09:51:36.000 023 29447.44 4475.64 -18958.58 26173.63 2019-01-23 09:51:37.000 023 29447.45 4475.63 -18958.58 26223.75 2019-01-23 09:51:38.000 023 29447.47 4475.65 -18958.56 26265.14 2019-01-23 09:51:39.000 023 29447.46 4475.66 -18958.55 26253.31 2019-01-23 09:51:40.000 023 29447.48 4475.65 -18958.55 26252.56 2019-01-23 09:51:41.000 023 29447.50 4475.63 -18958.56 26207.77 2019-01-23 09:51:42.000 023 29447.49 4475.62 -18958.55 26179.55 2019-01-23 09:51:43.000 023 29447.48 4475.62 -18958.58 26170.37 2019-01-23 09:51:44.000 023 29447.49 4475.61 -18958.56 26152.16 2019-01-23 09:51:45.000 023 29447.49 4475.61 -18958.57 26165.32 2019-01-23 09:51:46.000 023 29447.48 4475.63 -18958.58 26230.60 2019-01-23 09:51:47.000 023 29447.48 4475.62 -18958.57 26251.55 2019-01-23 09:51:48.000 023 29447.48 4475.60 -18958.57 26215.64 2019-01-23 09:51:49.000 023 29447.49 4475.59 -18958.59 26173.76 2019-01-23 09:51:50.000 023 29447.53 4475.60 -18958.59 26079.43 2019-01-23 09:51:51.000 023 29447.51 4475.62 -18958.54 26030.91 2019-01-23 09:51:52.000 023 29447.49 4475.59 -18958.55 26003.47 2019-01-23 09:51:53.000 023 29447.50 4475.59 -18958.57 25994.06 2019-01-23 09:51:54.000 023 29447.51 4475.61 -18958.58 26012.71 2019-01-23 09:51:55.000 023 29447.51 4475.64 -18958.55 26023.31 2019-01-23 09:51:56.000 023 29447.51 4475.61 -18958.57 25995.05 2019-01-23 09:51:57.000 023 29447.51 4475.60 -18958.58 25926.18 2019-01-23 09:51:58.000 023 29447.52 4475.60 -18958.59 25877.59 2019-01-23 09:51:59.000 023 29447.51 4475.57 -18958.62 25851.73 2019-01-23 09:52:00.000 023 29447.51 4475.57 -18958.61 25850.55 2019-01-23 09:52:01.000 023 29447.52 4475.59 -18958.66 25861.93 2019-01-23 09:52:02.000 023 29447.54 4475.61 -18958.64 25864.97 2019-01-23 09:52:03.000 023 29447.52 4475.64 -18958.63 25838.45 2019-01-23 09:52:04.000 023 29447.52 4475.62 -18958.62 25826.92 2019-01-23 09:52:05.000 023 29447.53 4475.61 -18958.64 25861.05 2019-01-23 09:52:06.000 023 29447.52 4475.61 -18958.62 25925.99 2019-01-23 09:52:07.000 023 29447.52 4475.63 -18958.62 25982.34 2019-01-23 09:52:08.000 023 29447.54 4475.62 -18958.63 26066.61 2019-01-23 09:52:09.000 023 29447.52 4475.62 -18958.63 26149.68 2019-01-23 09:52:10.000 023 29447.52 4475.59 -18958.62 26187.18 2019-01-23 09:52:11.000 023 29447.54 4475.60 -18958.62 26219.24 2019-01-23 09:52:12.000 023 29447.55 4475.60 -18958.63 26259.29 2019-01-23 09:52:13.000 023 29447.54 4475.60 -18958.66 26278.25 2019-01-23 09:52:14.000 023 29447.56 4475.58 -18958.65 26305.67 2019-01-23 09:52:15.000 023 29447.59 4475.57 -18958.66 26313.49 2019-01-23 09:52:16.000 023 29447.54 4475.57 -18958.67 26308.14 2019-01-23 09:52:17.000 023 29447.55 4475.58 -18958.68 26329.27 2019-01-23 09:52:18.000 023 29447.57 4475.59 -18958.69 26343.42 2019-01-23 09:52:19.000 023 29447.56 4475.61 -18958.68 26319.06 2019-01-23 09:52:20.000 023 29447.57 4475.60 -18958.69 26256.58 2019-01-23 09:52:21.000 023 29447.57 4475.59 -18958.70 26198.55 2019-01-23 09:52:22.000 023 29447.57 4475.59 -18958.66 26152.02 2019-01-23 09:52:23.000 023 29447.56 4475.58 -18958.67 26107.05 2019-01-23 09:52:24.000 023 29447.56 4475.58 -18958.66 26016.98 2019-01-23 09:52:25.000 023 29447.57 4475.60 -18958.68 25971.65 2019-01-23 09:52:26.000 023 29447.58 4475.60 -18958.66 25950.62 2019-01-23 09:52:27.000 023 29447.57 4475.61 -18958.68 25934.12 2019-01-23 09:52:28.000 023 29447.60 4475.59 -18958.72 25903.03 2019-01-23 09:52:29.000 023 29447.60 4475.56 -18958.71 25875.01 2019-01-23 09:52:30.000 023 29447.59 4475.58 -18958.71 25841.22 2019-01-23 09:52:31.000 023 29447.61 4475.57 -18958.70 25797.53 2019-01-23 09:52:32.000 023 29447.61 4475.57 -18958.69 25765.82 2019-01-23 09:52:33.000 023 29447.60 4475.60 -18958.70 25720.08 2019-01-23 09:52:34.000 023 29447.60 4475.60 -18958.72 25709.36 2019-01-23 09:52:35.000 023 29447.60 4475.57 -18958.69 25747.27 2019-01-23 09:52:36.000 023 29447.62 4475.59 -18958.70 25741.90 2019-01-23 09:52:37.000 023 29447.63 4475.59 -18958.70 25751.90 2019-01-23 09:52:38.000 023 29447.63 4475.58 -18958.69 25784.89 2019-01-23 09:52:39.000 023 29447.64 4475.58 -18958.70 25833.15 2019-01-23 09:52:40.000 023 29447.66 4475.60 -18958.72 25880.38 2019-01-23 09:52:41.000 023 29447.68 4475.58 -18958.71 25909.10 2019-01-23 09:52:42.000 023 29447.67 4475.59 -18958.70 25930.01 2019-01-23 09:52:43.000 023 29447.67 4475.59 -18958.70 25996.05 2019-01-23 09:52:44.000 023 29447.67 4475.60 -18958.71 26072.55 2019-01-23 09:52:45.000 023 29447.66 4475.62 -18958.75 26135.52 2019-01-23 09:52:46.000 023 29447.66 4475.60 -18958.73 26223.09 2019-01-23 09:52:47.000 023 29447.66 4475.60 -18958.72 26265.98 2019-01-23 09:52:48.000 023 29447.68 4475.59 -18958.72 26304.97 2019-01-23 09:52:49.000 023 29447.68 4475.61 -18958.74 26386.41 2019-01-23 09:52:50.000 023 29447.69 4475.60 -18958.73 26455.79 2019-01-23 09:52:51.000 023 29447.70 4475.58 -18958.71 26507.04 2019-01-23 09:52:52.000 023 29447.69 4475.58 -18958.72 26525.02 2019-01-23 09:52:53.000 023 29447.71 4475.59 -18958.74 26521.07 2019-01-23 09:52:54.000 023 29447.71 4475.59 -18958.75 26543.91 2019-01-23 09:52:55.000 023 29447.71 4475.59 -18958.75 26561.93 2019-01-23 09:52:56.000 023 29447.70 4475.59 -18958.76 26543.40 2019-01-23 09:52:57.000 023 29447.72 4475.59 -18958.76 26507.02 2019-01-23 09:52:58.000 023 29447.72 4475.59 -18958.77 26463.05 2019-01-23 09:52:59.000 023 29447.73 4475.64 -18958.77 26433.76 2019-01-23 09:53:00.000 023 29447.74 4475.66 -18958.75 26407.13 2019-01-23 09:53:01.000 023 29447.75 4475.63 -18958.76 26405.86 2019-01-23 09:53:02.000 023 29447.76 4475.63 -18958.75 26407.90 2019-01-23 09:53:03.000 023 29447.74 4475.66 -18958.73 26345.59 2019-01-23 09:53:04.000 023 29447.76 4475.68 -18958.72 26271.36 2019-01-23 09:53:05.000 023 29447.76 4475.66 -18958.72 26267.99 2019-01-23 09:53:06.000 023 29447.78 4475.65 -18958.72 26261.25 2019-01-23 09:53:07.000 023 29447.76 4475.68 -18958.74 26281.14 2019-01-23 09:53:08.000 023 29447.78 4475.63 -18958.76 26261.82 2019-01-23 09:53:09.000 023 29447.76 4475.65 -18958.78 26268.58 2019-01-23 09:53:10.000 023 29447.75 4475.69 -18958.75 26255.45 2019-01-23 09:53:11.000 023 29447.73 4475.69 -18958.73 26279.10 2019-01-23 09:53:12.000 023 29447.72 4475.70 -18958.74 26330.91 2019-01-23 09:53:13.000 023 29447.71 4475.70 -18958.74 26351.83 2019-01-23 09:53:14.000 023 29447.71 4475.71 -18958.75 26361.21 2019-01-23 09:53:15.000 023 29447.72 4475.73 -18958.75 26380.75 2019-01-23 09:53:16.000 023 29447.73 4475.73 -18958.73 26428.93 2019-01-23 09:53:17.000 023 29447.72 4475.69 -18958.74 26434.01 2019-01-23 09:53:18.000 023 29447.75 4475.69 -18958.76 26426.69 2019-01-23 09:53:19.000 023 29447.72 4475.69 -18958.76 26457.88 2019-01-23 09:53:20.000 023 29447.74 4475.71 -18958.76 26478.52 2019-01-23 09:53:21.000 023 29447.72 4475.71 -18958.74 26494.54 2019-01-23 09:53:22.000 023 29447.72 4475.69 -18958.75 26499.23 2019-01-23 09:53:23.000 023 29447.69 4475.70 -18958.78 26494.62 2019-01-23 09:53:24.000 023 29447.69 4475.69 -18958.74 26508.51 2019-01-23 09:53:25.000 023 29447.70 4475.67 -18958.71 26502.60 2019-01-23 09:53:26.000 023 29447.70 4475.69 -18958.71 26476.83 2019-01-23 09:53:27.000 023 29447.70 4475.70 -18958.70 26438.95 2019-01-23 09:53:28.000 023 29447.70 4475.66 -18958.74 26352.11 2019-01-23 09:53:29.000 023 29447.72 4475.67 -18958.74 26234.76 2019-01-23 09:53:30.000 023 29447.72 4475.70 -18958.74 26142.99 2019-01-23 09:53:31.000 023 29447.71 4475.71 -18958.69 26063.09 2019-01-23 09:53:32.000 023 29447.72 4475.70 -18958.69 26020.59 2019-01-23 09:53:33.000 023 29447.72 4475.69 -18958.71 25955.23 2019-01-23 09:53:34.000 023 29447.72 4475.69 -18958.71 25895.12 2019-01-23 09:53:35.000 023 29447.71 4475.70 -18958.73 25859.61 2019-01-23 09:53:36.000 023 29447.70 4475.69 -18958.72 25789.45 2019-01-23 09:53:37.000 023 29447.72 4475.67 -18958.71 25745.31 2019-01-23 09:53:38.000 023 29447.73 4475.67 -18958.72 25697.39 2019-01-23 09:53:39.000 023 29447.71 4475.66 -18958.73 25661.57 2019-01-23 09:53:40.000 023 29447.71 4475.68 -18958.71 25642.49 2019-01-23 09:53:41.000 023 29447.72 4475.70 -18958.70 25659.45 2019-01-23 09:53:42.000 023 29447.71 4475.68 -18958.71 25661.74 2019-01-23 09:53:43.000 023 29447.71 4475.69 -18958.71 25623.59 2019-01-23 09:53:44.000 023 29447.71 4475.70 -18958.70 25635.80 2019-01-23 09:53:45.000 023 29447.72 4475.71 -18958.69 25613.45 2019-01-23 09:53:46.000 023 29447.73 4475.72 -18958.69 25598.62 2019-01-23 09:53:47.000 023 29447.72 4475.71 -18958.70 25568.82 2019-01-23 09:53:48.000 023 29447.71 4475.73 -18958.70 25532.32 2019-01-23 09:53:49.000 023 29447.70 4475.73 -18958.70 25546.50 2019-01-23 09:53:50.000 023 29447.69 4475.73 -18958.69 25560.44 2019-01-23 09:53:51.000 023 29447.70 4475.72 -18958.68 25592.93 2019-01-23 09:53:52.000 023 29447.71 4475.71 -18958.64 25586.87 2019-01-23 09:53:53.000 023 29447.73 4475.72 -18958.65 25562.34 2019-01-23 09:53:54.000 023 29447.70 4475.75 -18958.64 25523.12 2019-01-23 09:53:55.000 023 29447.69 4475.73 -18958.69 25530.75 2019-01-23 09:53:56.000 023 29447.67 4475.73 -18958.69 25528.99 2019-01-23 09:53:57.000 023 29447.68 4475.75 -18958.71 25548.42 2019-01-23 09:53:58.000 023 29447.69 4475.78 -18958.70 25599.82 2019-01-23 09:53:59.000 023 29447.69 4475.78 -18958.68 25595.71 2019-01-23 09:54:00.000 023 29447.68 4475.76 -18958.67 25641.71 2019-01-23 09:54:01.000 023 29447.69 4475.74 -18958.67 25725.17 2019-01-23 09:54:02.000 023 29447.69 4475.73 -18958.67 25821.61 2019-01-23 09:54:03.000 023 29447.69 4475.74 -18958.68 25930.73 2019-01-23 09:54:04.000 023 29447.69 4475.75 -18958.66 26037.48 2019-01-23 09:54:05.000 023 29447.67 4475.75 -18958.69 26143.52 2019-01-23 09:54:06.000 023 29447.69 4475.77 -18958.68 26240.87 2019-01-23 09:54:07.000 023 29447.68 4475.76 -18958.68 26259.34 2019-01-23 09:54:08.000 023 29447.72 4475.79 -18958.68 26255.36 2019-01-23 09:54:09.000 023 29447.70 4475.76 -18958.64 26217.96 2019-01-23 09:54:10.000 023 29447.70 4475.74 -18958.63 26204.63 2019-01-23 09:54:11.000 023 29447.68 4475.76 -18958.64 26212.19 2019-01-23 09:54:12.000 023 29447.67 4475.76 -18958.64 26221.40 2019-01-23 09:54:13.000 023 29447.68 4475.76 -18958.67 26277.40 2019-01-23 09:54:14.000 023 29447.71 4475.75 -18958.65 26289.37 2019-01-23 09:54:15.000 023 29447.69 4475.78 -18958.64 26263.87 2019-01-23 09:54:16.000 023 29447.68 4475.79 -18958.63 26227.84 2019-01-23 09:54:17.000 023 29447.68 4475.81 -18958.62 26163.91 2019-01-23 09:54:18.000 023 29447.70 4475.80 -18958.65 26114.61 2019-01-23 09:54:19.000 023 29447.69 4475.79 -18958.65 26097.42 2019-01-23 09:54:20.000 023 29447.71 4475.77 -18958.64 26081.36 2019-01-23 09:54:21.000 023 29447.71 4475.78 -18958.65 26056.67 2019-01-23 09:54:22.000 023 29447.72 4475.78 -18958.65 26013.03 2019-01-23 09:54:23.000 023 29447.73 4475.79 -18958.65 25965.60 2019-01-23 09:54:24.000 023 29447.73 4475.80 -18958.67 25899.72 2019-01-23 09:54:25.000 023 29447.73 4475.80 -18958.69 25800.92 2019-01-23 09:54:26.000 023 29447.72 4475.80 -18958.71 25712.92 2019-01-23 09:54:27.000 023 29447.72 4475.80 -18958.67 25676.85 2019-01-23 09:54:28.000 023 29447.74 4475.79 -18958.67 25619.66 2019-01-23 09:54:29.000 023 29447.74 4475.82 -18958.66 25535.93 2019-01-23 09:54:30.000 023 29447.77 4475.79 -18958.69 25487.69 2019-01-23 09:54:31.000 023 29447.73 4475.80 -18958.70 25473.74 2019-01-23 09:54:32.000 023 29447.77 4475.78 -18958.69 25435.38 2019-01-23 09:54:33.000 023 29447.74 4475.82 -18958.66 25381.76 2019-01-23 09:54:34.000 023 29447.76 4475.82 -18958.66 25330.86 2019-01-23 09:54:35.000 023 29447.76 4475.83 -18958.69 25326.55 2019-01-23 09:54:36.000 023 29447.76 4475.81 -18958.67 25390.28 2019-01-23 09:54:37.000 023 29447.78 4475.78 -18958.66 25450.03 2019-01-23 09:54:38.000 023 29447.75 4475.80 -18958.65 25527.41 2019-01-23 09:54:39.000 023 29447.76 4475.82 -18958.66 25582.68 2019-01-23 09:54:40.000 023 29447.77 4475.85 -18958.67 25623.44 2019-01-23 09:54:41.000 023 29447.76 4475.84 -18958.67 25644.37 2019-01-23 09:54:42.000 023 29447.78 4475.84 -18958.68 25698.64 2019-01-23 09:54:43.000 023 29447.81 4475.81 -18958.66 25785.78 2019-01-23 09:54:44.000 023 29447.81 4475.81 -18958.66 25890.91 2019-01-23 09:54:45.000 023 29447.81 4475.81 -18958.63 25974.46 2019-01-23 09:54:46.000 023 29447.80 4475.83 -18958.66 26055.36 2019-01-23 09:54:47.000 023 29447.79 4475.83 -18958.66 26089.82 2019-01-23 09:54:48.000 023 29447.78 4475.84 -18958.64 26150.65 2019-01-23 09:54:49.000 023 29447.79 4475.83 -18958.61 26181.37 2019-01-23 09:54:50.000 023 29447.79 4475.86 -18958.66 26230.63 2019-01-23 09:54:51.000 023 29447.78 4475.83 -18958.70 26245.89 2019-01-23 09:54:52.000 023 29447.79 4475.84 -18958.69 26273.30 2019-01-23 09:54:53.000 023 29447.80 4475.85 -18958.67 26283.27 2019-01-23 09:54:54.000 023 29447.82 4475.84 -18958.66 26294.12 2019-01-23 09:54:55.000 023 29447.82 4475.83 -18958.62 26303.30 2019-01-23 09:54:56.000 023 29447.82 4475.88 -18958.63 26303.42 2019-01-23 09:54:57.000 023 29447.78 4475.91 -18958.66 26297.46 2019-01-23 09:54:58.000 023 29447.79 4475.88 -18958.64 26292.06 2019-01-23 09:54:59.000 023 29447.79 4475.87 -18958.62 26286.80 2019-01-23 09:55:00.000 023 29447.80 4475.88 -18958.61 26273.16 2019-01-23 09:55:01.000 023 29447.80 4475.88 -18958.63 26288.05 2019-01-23 09:55:02.000 023 29447.81 4475.89 -18958.63 26297.35 2019-01-23 09:55:03.000 023 29447.80 4475.89 -18958.60 26344.65 2019-01-23 09:55:04.000 023 29447.82 4475.89 -18958.62 26344.37 2019-01-23 09:55:05.000 023 29447.82 4475.92 -18958.61 26362.73 2019-01-23 09:55:06.000 023 29447.83 4475.91 -18958.62 26375.39 2019-01-23 09:55:07.000 023 29447.84 4475.93 -18958.61 26386.88 2019-01-23 09:55:08.000 023 29447.83 4475.94 -18958.60 26409.76 2019-01-23 09:55:09.000 023 29447.81 4475.95 -18958.63 26390.84 2019-01-23 09:55:10.000 023 29447.82 4475.93 -18958.63 26352.75 2019-01-23 09:55:11.000 023 29447.85 4475.94 -18958.59 26314.92 2019-01-23 09:55:12.000 023 29447.86 4475.94 -18958.59 26308.96 2019-01-23 09:55:13.000 023 29447.83 4475.95 -18958.58 26284.79 2019-01-23 09:55:14.000 023 29447.84 4475.92 -18958.58 26262.27 2019-01-23 09:55:15.000 023 29447.85 4475.91 -18958.59 26209.95 2019-01-23 09:55:16.000 023 29447.86 4475.94 -18958.59 26125.52 2019-01-23 09:55:17.000 023 29447.85 4475.96 -18958.61 26081.30 2019-01-23 09:55:18.000 023 29447.85 4475.98 -18958.58 26064.98 2019-01-23 09:55:19.000 023 29447.86 4475.97 -18958.58 26070.55 2019-01-23 09:55:20.000 023 29447.85 4475.96 -18958.60 26110.19 2019-01-23 09:55:21.000 023 29447.89 4475.97 -18958.59 26167.69 2019-01-23 09:55:22.000 023 29447.88 4475.96 -18958.61 26209.54 2019-01-23 09:55:23.000 023 29447.87 4475.95 -18958.62 26219.66 2019-01-23 09:55:24.000 023 29447.90 4475.94 -18958.60 26226.73 2019-01-23 09:55:25.000 023 29447.90 4475.94 -18958.60 26253.46 2019-01-23 09:55:26.000 023 29447.90 4475.95 -18958.60 26313.61 2019-01-23 09:55:27.000 023 29447.90 4475.94 -18958.61 26348.14 2019-01-23 09:55:28.000 023 29447.88 4475.94 -18958.60 26332.49 2019-01-23 09:55:29.000 023 29447.88 4476.00 -18958.62 26276.21 2019-01-23 09:55:30.000 023 29447.91 4476.00 -18958.61 26247.80 2019-01-23 09:55:31.000 023 29447.93 4475.97 -18958.62 26219.39 2019-01-23 09:55:32.000 023 29447.92 4475.98 -18958.63 26268.52 2019-01-23 09:55:33.000 023 29447.91 4476.01 -18958.60 26340.54 2019-01-23 09:55:34.000 023 29447.91 4476.02 -18958.58 26386.62 2019-01-23 09:55:35.000 023 29447.91 4476.00 -18958.61 26438.98 2019-01-23 09:55:36.000 023 29447.90 4475.98 -18958.64 26505.02 2019-01-23 09:55:37.000 023 29447.91 4476.00 -18958.65 26555.02 2019-01-23 09:55:38.000 023 29447.92 4476.01 -18958.64 26630.97 2019-01-23 09:55:39.000 023 29447.91 4475.99 -18958.61 26672.11 2019-01-23 09:55:40.000 023 29447.92 4475.99 -18958.60 26677.89 2019-01-23 09:55:41.000 023 29447.92 4476.01 -18958.62 26684.44 2019-01-23 09:55:42.000 023 29447.94 4476.00 -18958.60 26662.96 2019-01-23 09:55:43.000 023 29447.97 4476.00 -18958.60 26617.89 2019-01-23 09:55:44.000 023 29447.95 4476.03 -18958.59 26598.66 2019-01-23 09:55:45.000 023 29447.94 4476.02 -18958.58 26583.01 2019-01-23 09:55:46.000 023 29447.95 4476.02 -18958.60 26570.69 2019-01-23 09:55:47.000 023 29447.94 4476.05 -18958.60 26562.00 2019-01-23 09:55:48.000 023 29447.95 4476.04 -18958.59 26523.70 2019-01-23 09:55:49.000 023 29447.98 4476.02 -18958.61 26482.06 2019-01-23 09:55:50.000 023 29448.00 4476.02 -18958.62 26401.29 2019-01-23 09:55:51.000 023 29447.99 4476.03 -18958.60 26329.39 2019-01-23 09:55:52.000 023 29447.98 4476.06 -18958.62 26301.45 2019-01-23 09:55:53.000 023 29447.98 4476.02 -18958.62 26263.21 2019-01-23 09:55:54.000 023 29448.01 4476.02 -18958.63 26212.05 2019-01-23 09:55:55.000 023 29448.00 4476.04 -18958.64 26152.01 2019-01-23 09:55:56.000 023 29448.02 4476.05 -18958.61 26113.50 2019-01-23 09:55:57.000 023 29448.02 4476.07 -18958.62 26073.78 2019-01-23 09:55:58.000 023 29448.00 4476.05 -18958.59 26027.55 2019-01-23 09:55:59.000 023 29448.01 4476.04 -18958.59 25997.07 2019-01-23 09:56:00.000 023 29448.03 4476.07 -18958.55 25936.52 2019-01-23 09:56:01.000 023 29448.03 4476.05 -18958.56 25833.25 2019-01-23 09:56:02.000 023 29448.05 4476.06 -18958.57 25701.11 2019-01-23 09:56:03.000 023 29448.06 4476.08 -18958.60 25616.15 2019-01-23 09:56:04.000 023 29448.07 4476.08 -18958.60 25566.12 2019-01-23 09:56:05.000 023 29448.05 4476.09 -18958.61 25545.40 2019-01-23 09:56:06.000 023 29448.04 4476.11 -18958.61 25510.79 2019-01-23 09:56:07.000 023 29448.04 4476.12 -18958.61 25488.11 2019-01-23 09:56:08.000 023 29448.06 4476.11 -18958.62 25531.51 2019-01-23 09:56:09.000 023 29448.05 4476.08 -18958.61 25543.86 2019-01-23 09:56:10.000 023 29448.09 4476.09 -18958.64 25585.82 2019-01-23 09:56:11.000 023 29448.07 4476.12 -18958.62 25644.30 2019-01-23 09:56:12.000 023 29448.09 4476.10 -18958.61 25721.94 2019-01-23 09:56:13.000 023 29448.09 4476.10 -18958.62 25817.32 2019-01-23 09:56:14.000 023 29448.11 4476.08 -18958.60 25893.00 2019-01-23 09:56:15.000 023 29448.10 4476.10 -18958.59 25986.77 2019-01-23 09:56:16.000 023 29448.11 4476.09 -18958.60 26050.36 2019-01-23 09:56:17.000 023 29448.13 4476.10 -18958.63 26126.55 2019-01-23 09:56:18.000 023 29448.16 4476.10 -18958.62 26261.38 2019-01-23 09:56:19.000 023 29448.12 4476.10 -18958.59 26314.02 2019-01-23 09:56:20.000 023 29448.11 4476.12 -18958.59 26327.93 2019-01-23 09:56:21.000 023 29448.10 4476.11 -18958.62 26332.63 2019-01-23 09:56:22.000 023 29448.11 4476.12 -18958.62 26375.41 2019-01-23 09:56:23.000 023 29448.10 4476.12 -18958.61 26314.96 2019-01-23 09:56:24.000 023 29448.11 4476.12 -18958.59 26242.76 2019-01-23 09:56:25.000 023 29448.11 4476.12 -18958.59 26211.39 2019-01-23 09:56:26.000 023 29448.12 4476.11 -18958.60 26167.69 2019-01-23 09:56:27.000 023 29448.13 4476.09 -18958.64 26101.46 2019-01-23 09:56:28.000 023 29448.13 4476.10 -18958.63 26038.41 2019-01-23 09:56:29.000 023 29448.13 4476.11 -18958.61 26013.89 2019-01-23 09:56:30.000 023 29448.12 4476.13 -18958.59 25995.11 2019-01-23 09:56:31.000 023 29448.12 4476.15 -18958.60 25993.19 2019-01-23 09:56:32.000 023 29448.14 4476.13 -18958.58 26008.98 2019-01-23 09:56:33.000 023 29448.13 4476.12 -18958.57 26006.25 2019-01-23 09:56:34.000 023 29448.14 4476.13 -18958.58 25985.80 2019-01-23 09:56:35.000 023 29448.13 4476.14 -18958.58 26005.25 2019-01-23 09:56:36.000 023 29448.12 4476.13 -18958.60 26046.83 2019-01-23 09:56:37.000 023 29448.12 4476.12 -18958.59 26085.68 2019-01-23 09:56:38.000 023 29448.12 4476.12 -18958.60 26113.74 2019-01-23 09:56:39.000 023 29448.12 4476.11 -18958.60 26151.65 2019-01-23 09:56:40.000 023 29448.12 4476.12 -18958.59 26175.94 2019-01-23 09:56:41.000 023 29448.11 4476.13 -18958.59 26244.71 2019-01-23 09:56:42.000 023 29448.14 4476.14 -18958.60 26303.87 2019-01-23 09:56:43.000 023 29448.11 4476.15 -18958.60 26359.82 2019-01-23 09:56:44.000 023 29448.12 4476.13 -18958.61 26417.79 2019-01-23 09:56:45.000 023 29448.11 4476.14 -18958.60 26411.57 2019-01-23 09:56:46.000 023 29448.10 4476.13 -18958.60 26339.50 2019-01-23 09:56:47.000 023 29448.10 4476.12 -18958.58 26274.59 2019-01-23 09:56:48.000 023 29448.11 4476.14 -18958.57 26205.86 2019-01-23 09:56:49.000 023 29448.10 4476.11 -18958.60 26167.49 2019-01-23 09:56:50.000 023 29448.11 4476.11 -18958.62 26135.03 2019-01-23 09:56:51.000 023 29448.13 4476.11 -18958.65 26066.72 2019-01-23 09:56:52.000 023 29448.10 4476.14 -18958.62 26004.32 2019-01-23 09:56:53.000 023 29448.12 4476.16 -18958.57 25936.84 2019-01-23 09:56:54.000 023 29448.10 4476.16 -18958.56 25916.25 2019-01-23 09:56:55.000 023 29448.09 4476.16 -18958.59 25886.99 2019-01-23 09:56:56.000 023 29448.10 4476.18 -18958.61 25863.68 2019-01-23 09:56:57.000 023 29448.09 4476.16 -18958.59 25843.95 2019-01-23 09:56:58.000 023 29448.10 4476.16 -18958.60 25810.36 2019-01-23 09:56:59.000 023 29448.12 4476.17 -18958.60 25796.40 2019-01-23 09:57:00.000 023 29448.12 4476.18 -18958.60 25796.66 2019-01-23 09:57:01.000 023 29448.09 4476.17 -18958.59 25744.80 2019-01-23 09:57:02.000 023 29448.11 4476.16 -18958.59 25674.45 2019-01-23 09:57:03.000 023 29448.11 4476.16 -18958.61 25630.15 2019-01-23 09:57:04.000 023 29448.13 4476.17 -18958.61 25538.02 2019-01-23 09:57:05.000 023 29448.12 4476.14 -18958.61 25466.18 2019-01-23 09:57:06.000 023 29448.09 4476.12 -18958.59 25398.59 2019-01-23 09:57:07.000 023 29448.10 4476.13 -18958.58 25382.92 2019-01-23 09:57:08.000 023 29448.13 4476.15 -18958.61 25401.18 2019-01-23 09:57:09.000 023 29448.09 4476.17 -18958.60 25455.37 2019-01-23 09:57:10.000 023 29448.10 4476.16 -18958.62 25491.96 2019-01-23 09:57:11.000 023 29448.09 4476.17 -18958.62 25521.50 2019-01-23 09:57:12.000 023 29448.11 4476.20 -18958.62 25570.67 2019-01-23 09:57:13.000 023 29448.11 4476.18 -18958.60 25606.19 2019-01-23 09:57:14.000 023 29448.12 4476.17 -18958.60 25704.39 2019-01-23 09:57:15.000 023 29448.09 4476.17 -18958.60 25817.69 2019-01-23 09:57:16.000 023 29448.10 4476.15 -18958.60 25942.27 2019-01-23 09:57:17.000 023 29448.11 4476.15 -18958.60 26044.82 2019-01-23 09:57:18.000 023 29448.11 4476.16 -18958.60 26083.52 2019-01-23 09:57:19.000 023 29448.10 4476.18 -18958.57 26119.16 2019-01-23 09:57:20.000 023 29448.12 4476.18 -18958.58 26184.67 2019-01-23 09:57:21.000 023 29448.11 4476.18 -18958.58 26233.28 2019-01-23 09:57:22.000 023 29448.12 4476.17 -18958.59 26268.38 2019-01-23 09:57:23.000 023 29448.10 4476.15 -18958.60 26305.16 2019-01-23 09:57:24.000 023 29448.11 4476.17 -18958.57 26314.39 2019-01-23 09:57:25.000 023 29448.10 4476.18 -18958.57 26291.92 2019-01-23 09:57:26.000 023 29448.09 4476.19 -18958.57 26207.99 2019-01-23 09:57:27.000 023 29448.09 4476.18 -18958.60 26135.25 2019-01-23 09:57:28.000 023 29448.10 4476.18 -18958.59 26125.63 2019-01-23 09:57:29.000 023 29448.13 4476.17 -18958.56 26066.79 2019-01-23 09:57:30.000 023 29448.09 4476.17 -18958.59 26017.78 2019-01-23 09:57:31.000 023 29448.07 4476.20 -18958.57 25998.51 2019-01-23 09:57:32.000 023 29448.09 4476.18 -18958.58 26019.12 2019-01-23 09:57:33.000 023 29448.10 4476.15 -18958.59 26067.95 2019-01-23 09:57:34.000 023 29448.11 4476.16 -18958.60 26136.39 2019-01-23 09:57:35.000 023 29448.10 4476.16 -18958.57 26178.48 2019-01-23 09:57:36.000 023 29448.11 4476.14 -18958.59 26198.06 2019-01-23 09:57:37.000 023 29448.14 4476.16 -18958.58 26181.93 2019-01-23 09:57:38.000 023 29448.12 4476.19 -18958.61 26125.61 2019-01-23 09:57:39.000 023 29448.09 4476.18 -18958.56 26122.29 2019-01-23 09:57:40.000 023 29448.11 4476.17 -18958.59 26096.62 2019-01-23 09:57:41.000 023 29448.09 4476.15 -18958.60 26083.04 2019-01-23 09:57:42.000 023 29448.10 4476.15 -18958.57 26124.41 2019-01-23 09:57:43.000 023 29448.13 4476.16 -18958.58 26177.25 2019-01-23 09:57:44.000 023 29448.09 4476.18 -18958.58 26235.61 2019-01-23 09:57:45.000 023 29448.11 4476.20 -18958.59 26277.82 2019-01-23 09:57:46.000 023 29448.11 4476.19 -18958.59 26335.67 2019-01-23 09:57:47.000 023 29448.11 4476.18 -18958.59 26345.61 2019-01-23 09:57:48.000 023 29448.11 4476.17 -18958.61 26394.29 2019-01-23 09:57:49.000 023 29448.09 4476.15 -18958.59 26466.63 2019-01-23 09:57:50.000 023 29448.09 4476.14 -18958.59 26505.35 2019-01-23 09:57:51.000 023 29448.10 4476.16 -18958.59 26562.73 2019-01-23 09:57:52.000 023 29448.12 4476.18 -18958.57 26653.63 2019-01-23 09:57:53.000 023 29448.10 4476.18 -18958.56 26765.14 2019-01-23 09:57:54.000 023 29448.10 4476.18 -18958.57 26891.80 2019-01-23 09:57:55.000 023 29448.10 4476.19 -18958.60 26968.18 2019-01-23 09:57:56.000 023 29448.10 4476.15 -18958.60 27030.17 2019-01-23 09:57:57.000 023 29448.10 4476.18 -18958.59 27049.86 2019-01-23 09:57:58.000 023 29448.11 4476.21 -18958.58 27010.58 2019-01-23 09:57:59.000 023 29448.13 4476.20 -18958.59 26933.48 2019-01-23 09:58:00.000 023 29448.12 4476.20 -18958.57 26858.91 2019-01-23 09:58:01.000 023 29448.10 4476.20 -18958.60 26759.01 2019-01-23 09:58:02.000 023 29448.11 4476.21 -18958.59 26682.94 2019-01-23 09:58:03.000 023 29448.11 4476.23 -18958.57 26560.12 2019-01-23 09:58:04.000 023 29448.07 4476.21 -18958.58 26406.10 2019-01-23 09:58:05.000 023 29448.10 4476.20 -18958.57 26254.56 2019-01-23 09:58:06.000 023 29448.11 4476.25 -18958.57 26121.55 2019-01-23 09:58:07.000 023 29448.11 4476.26 -18958.57 26036.94 2019-01-23 09:58:08.000 023 29448.09 4476.24 -18958.59 25957.86 2019-01-23 09:58:09.000 023 29448.08 4476.21 -18958.61 25858.41 2019-01-23 09:58:10.000 023 29448.07 4476.20 -18958.60 25724.50 2019-01-23 09:58:11.000 023 29448.08 4476.25 -18958.58 25603.11 2019-01-23 09:58:12.000 023 29448.14 4476.23 -18958.58 25519.25 2019-01-23 09:58:13.000 023 29448.12 4476.22 -18958.57 25473.01 2019-01-23 09:58:14.000 023 29448.11 4476.20 -18958.60 25419.75 2019-01-23 09:58:15.000 023 29448.11 4476.21 -18958.60 25393.76 2019-01-23 09:58:16.000 023 29448.09 4476.17 -18958.60 25400.18 2019-01-23 09:58:17.000 023 29448.09 4476.19 -18958.62 25417.86 2019-01-23 09:58:18.000 023 29448.09 4476.20 -18958.60 25466.12 2019-01-23 09:58:19.000 023 29448.10 4476.20 -18958.58 25494.26 2019-01-23 09:58:20.000 023 29448.10 4476.21 -18958.60 25554.45 2019-01-23 09:58:21.000 023 29448.09 4476.23 -18958.58 25607.46 2019-01-23 09:58:22.000 023 29448.08 4476.23 -18958.60 25691.50 2019-01-23 09:58:23.000 023 29448.07 4476.19 -18958.60 25808.64 2019-01-23 09:58:24.000 023 29448.07 4476.22 -18958.58 25878.76 2019-01-23 09:58:25.000 023 29448.05 4476.22 -18958.57 25973.92 2019-01-23 09:58:26.000 023 29448.10 4476.19 -18958.56 26099.32 2019-01-23 09:58:27.000 023 29448.08 4476.20 -18958.56 26203.20 2019-01-23 09:58:28.000 023 29448.06 4476.19 -18958.55 26280.35 2019-01-23 09:58:29.000 023 29448.04 4476.23 -18958.53 26319.09 2019-01-23 09:58:30.000 023 29448.05 4476.24 -18958.57 26389.73 2019-01-23 09:58:31.000 023 29448.07 4476.21 -18958.57 26456.25 2019-01-23 09:58:32.000 023 29448.07 4476.22 -18958.55 26456.95 2019-01-23 09:58:33.000 023 29448.07 4476.23 -18958.56 26425.85 2019-01-23 09:58:34.000 023 29448.07 4476.22 -18958.57 26372.85 2019-01-23 09:58:35.000 023 29448.06 4476.23 -18958.55 26302.85 2019-01-23 09:58:36.000 023 29448.05 4476.24 -18958.55 26225.01 2019-01-23 09:58:37.000 023 29448.04 4476.25 -18958.55 26182.29 2019-01-23 09:58:38.000 023 29448.05 4476.24 -18958.55 26115.78 2019-01-23 09:58:39.000 023 29448.05 4476.26 -18958.57 26047.62 2019-01-23 09:58:40.000 023 29448.06 4476.23 -18958.58 25989.46 2019-01-23 09:58:41.000 023 29448.06 4476.25 -18958.58 25950.82 2019-01-23 09:58:42.000 023 29448.05 4476.27 -18958.56 25894.86 2019-01-23 09:58:43.000 023 29448.05 4476.30 -18958.54 25820.51 2019-01-23 09:58:44.000 023 29448.06 4476.29 -18958.57 25782.95 2019-01-23 09:58:45.000 023 29448.08 4476.27 -18958.59 25751.04 2019-01-23 09:58:46.000 023 29448.05 4476.28 -18958.57 25711.15 2019-01-23 09:58:47.000 023 29448.05 4476.29 -18958.54 25706.83 2019-01-23 09:58:48.000 023 29448.00 4476.30 -18958.50 25727.06 2019-01-23 09:58:49.000 023 29448.01 4476.28 -18958.51 25755.36 2019-01-23 09:58:50.000 023 29448.02 4476.28 -18958.51 25813.86 2019-01-23 09:58:51.000 023 29448.02 4476.27 -18958.52 25850.47 2019-01-23 09:58:52.000 023 29448.03 4476.26 -18958.51 25871.60 2019-01-23 09:58:53.000 023 29448.04 4476.27 -18958.51 25931.52 2019-01-23 09:58:54.000 023 29448.05 4476.27 -18958.52 25993.79 2019-01-23 09:58:55.000 023 29448.04 4476.29 -18958.54 26030.68 2019-01-23 09:58:56.000 023 29448.02 4476.28 -18958.54 26031.05 2019-01-23 09:58:57.000 023 29448.03 4476.31 -18958.52 26018.97 2019-01-23 09:58:58.000 023 29448.02 4476.28 -18958.52 26023.57 2019-01-23 09:58:59.000 023 29448.00 4476.31 -18958.48 26037.74 2019-01-23 09:59:00.000 023 29448.00 4476.30 -18958.48 26060.11 2019-01-23 09:59:01.000 023 29448.00 4476.29 -18958.49 26083.56 2019-01-23 09:59:02.000 023 29448.03 4476.29 -18958.48 26103.86 2019-01-23 09:59:03.000 023 29448.03 4476.28 -18958.53 26103.73 2019-01-23 09:59:04.000 023 29448.02 4476.29 -18958.53 26083.51 2019-01-23 09:59:05.000 023 29448.00 4476.32 -18958.51 26012.64 2019-01-23 09:59:06.000 023 29448.02 4476.31 -18958.53 25947.68 2019-01-23 09:59:07.000 023 29448.00 4476.31 -18958.52 25855.33 2019-01-23 09:59:08.000 023 29447.98 4476.31 -18958.50 25778.90 2019-01-23 09:59:09.000 023 29447.99 4476.31 -18958.49 25733.53 2019-01-23 09:59:10.000 023 29448.00 4476.31 -18958.49 25671.67 2019-01-23 09:59:11.000 023 29448.00 4476.29 -18958.50 25620.28 2019-01-23 09:59:12.000 023 29448.01 4476.30 -18958.45 25577.26 2019-01-23 09:59:13.000 023 29448.00 4476.31 -18958.45 25561.11 2019-01-23 09:59:14.000 023 29448.00 4476.32 -18958.45 25618.40 2019-01-23 09:59:15.000 023 29447.97 4476.33 -18958.45 25621.94 2019-01-23 09:59:16.000 023 29448.00 4476.32 -18958.45 25618.41 2019-01-23 09:59:17.000 023 29447.98 4476.32 -18958.48 25634.38 2019-01-23 09:59:18.000 023 29447.99 4476.30 -18958.50 25705.48 2019-01-23 09:59:19.000 023 29447.99 4476.32 -18958.49 25835.62 2019-01-23 09:59:20.000 023 29447.99 4476.33 -18958.48 25976.85 2019-01-23 09:59:21.000 023 29448.01 4476.31 -18958.47 26205.85 2019-01-23 09:59:22.000 023 29447.98 4476.31 -18958.45 26446.68 2019-01-23 09:59:23.000 023 29447.99 4476.29 -18958.47 26708.11 2019-01-23 09:59:24.000 023 29447.99 4476.32 -18958.50 26960.41 2019-01-23 09:59:25.000 023 29447.99 4476.33 -18958.52 27159.11 2019-01-23 09:59:26.000 023 29448.00 4476.32 -18958.49 27373.72 2019-01-23 09:59:27.000 023 29448.01 4476.30 -18958.48 27632.91 2019-01-23 09:59:28.000 023 29448.00 4476.33 -18958.46 27851.95 2019-01-23 09:59:29.000 023 29447.98 4476.34 -18958.48 28008.10 2019-01-23 09:59:30.000 023 29447.98 4476.36 -18958.46 28104.45 2019-01-23 09:59:31.000 023 29447.99 4476.34 -18958.48 28149.77 2019-01-23 09:59:32.000 023 29447.98 4476.33 -18958.48 28151.97 2019-01-23 09:59:33.000 023 29448.02 4476.36 -18958.49 28147.61 2019-01-23 09:59:34.000 023 29448.03 4476.35 -18958.50 28132.61 2019-01-23 09:59:35.000 023 29448.03 4476.35 -18958.52 28063.95 2019-01-23 09:59:36.000 023 29448.02 4476.38 -18958.51 27961.53 2019-01-23 09:59:37.000 023 29448.02 4476.36 -18958.50 27815.50 2019-01-23 09:59:38.000 023 29448.03 4476.36 -18958.50 27635.12 2019-01-23 09:59:39.000 023 29448.03 4476.33 -18958.51 27464.06 2019-01-23 09:59:40.000 023 29448.02 4476.32 -18958.51 27290.60 2019-01-23 09:59:41.000 023 29448.02 4476.33 -18958.50 27102.88 2019-01-23 09:59:42.000 023 29448.03 4476.31 -18958.52 26930.87 2019-01-23 09:59:43.000 023 29448.03 4476.34 -18958.52 26736.99 2019-01-23 09:59:44.000 023 29448.03 4476.34 -18958.53 26509.64 2019-01-23 09:59:45.000 023 29448.06 4476.34 -18958.54 26269.11 2019-01-23 09:59:46.000 023 29448.06 4476.34 -18958.54 26044.23 2019-01-23 09:59:47.000 023 29448.06 4476.34 -18958.49 25838.80 2019-01-23 09:59:48.000 023 29448.05 4476.35 -18958.51 25643.84 2019-01-23 09:59:49.000 023 29448.04 4476.36 -18958.55 25463.85 2019-01-23 09:59:50.000 023 29448.04 4476.36 -18958.55 25284.60 2019-01-23 09:59:51.000 023 29448.07 4476.36 -18958.56 25128.10 2019-01-23 09:59:52.000 023 29448.08 4476.36 -18958.55 25047.85 2019-01-23 09:59:53.000 023 29448.04 4476.38 -18958.54 25026.05 2019-01-23 09:59:54.000 023 29448.05 4476.38 -18958.55 24965.81 2019-01-23 09:59:55.000 023 29448.04 4476.39 -18958.54 24933.92 2019-01-23 09:59:56.000 023 29448.03 4476.38 -18958.55 24899.53 2019-01-23 09:59:57.000 023 29448.07 4476.37 -18958.57 24875.07 2019-01-23 09:59:58.000 023 29448.06 4476.37 -18958.57 24879.41 2019-01-23 09:59:59.000 023 29448.06 4476.37 -18958.55 24884.37 2019-01-23 10:00:00.000 023 29448.09 4476.36 -18958.56 24927.24 2019-01-23 10:00:01.000 023 29448.05 4476.39 -18958.53 25014.74 2019-01-23 10:00:02.000 023 29448.07 4476.38 -18958.54 25110.39 2019-01-23 10:00:03.000 023 29448.06 4476.34 -18958.58 25182.89 2019-01-23 10:00:04.000 023 29448.06 4476.34 -18958.57 25296.99 2019-01-23 10:00:05.000 023 29448.05 4476.37 -18958.53 25442.72 2019-01-23 10:00:06.000 023 29448.08 4476.37 -18958.53 25583.09 2019-01-23 10:00:07.000 023 29448.06 4476.36 -18958.55 25692.24 2019-01-23 10:00:08.000 023 29448.07 4476.35 -18958.53 25801.87 2019-01-23 10:00:09.000 023 29448.05 4476.37 -18958.53 25925.09 2019-01-23 10:00:10.000 023 29448.06 4476.37 -18958.55 26068.85 2019-01-23 10:00:11.000 023 29448.05 4476.36 -18958.56 26228.60 2019-01-23 10:00:12.000 023 29448.05 4476.37 -18958.54 26362.92 2019-01-23 10:00:13.000 023 29448.05 4476.36 -18958.54 26457.82 2019-01-23 10:00:14.000 023 29448.03 4476.35 -18958.56 26505.50 2019-01-23 10:00:15.000 023 29448.04 4476.37 -18958.54 26497.96 2019-01-23 10:00:16.000 023 29448.02 4476.39 -18958.52 26495.87 2019-01-23 10:00:17.000 023 29448.05 4476.37 -18958.53 26528.37 2019-01-23 10:00:18.000 023 29448.05 4476.36 -18958.56 26534.21 2019-01-23 10:00:19.000 023 29448.03 4476.38 -18958.57 26566.40 2019-01-23 10:00:20.000 023 29448.03 4476.39 -18958.53 26592.86 2019-01-23 10:00:21.000 023 29448.02 4476.41 -18958.53 26588.51 2019-01-23 10:00:22.000 023 29448.00 4476.40 -18958.53 26590.87 2019-01-23 10:00:23.000 023 29448.03 4476.39 -18958.55 26660.84 2019-01-23 10:00:24.000 023 29448.02 4476.36 -18958.54 26762.25 2019-01-23 10:00:25.000 023 29447.99 4476.39 -18958.52 26857.36 2019-01-23 10:00:26.000 023 29447.96 4476.38 -18958.53 26928.26 2019-01-23 10:00:27.000 023 29447.98 4476.34 -18958.53 27030.16 2019-01-23 10:00:28.000 023 29447.99 4476.33 -18958.55 27092.50 2019-01-23 10:00:29.000 023 29448.02 4476.34 -18958.56 27065.78 2019-01-23 10:00:30.000 023 29448.00 4476.37 -18958.58 26997.50 2019-01-23 10:00:31.000 023 29447.98 4476.38 -18958.58 26905.66 2019-01-23 10:00:32.000 023 29447.99 4476.37 -18958.56 26814.42 2019-01-23 10:00:33.000 023 29447.99 4476.37 -18958.57 26715.83 2019-01-23 10:00:34.000 023 29447.99 4476.36 -18958.57 26699.21 2019-01-23 10:00:35.000 023 29447.98 4476.37 -18958.56 26672.07 2019-01-23 10:00:36.000 023 29447.97 4476.36 -18958.55 26583.63 2019-01-23 10:00:37.000 023 29447.97 4476.36 -18958.54 26484.56 2019-01-23 10:00:38.000 023 29447.98 4476.35 -18958.57 26368.87 2019-01-23 10:00:39.000 023 29447.98 4476.36 -18958.53 26284.80 2019-01-23 10:00:40.000 023 29447.98 4476.36 -18958.55 26221.85 2019-01-23 10:00:41.000 023 29447.95 4476.34 -18958.56 26187.03 2019-01-23 10:00:42.000 023 29447.94 4476.33 -18958.54 26111.56 2019-01-23 10:00:43.000 023 29447.92 4476.34 -18958.53 26037.47 2019-01-23 10:00:44.000 023 29447.93 4476.37 -18958.52 25958.52 2019-01-23 10:00:45.000 023 29447.94 4476.36 -18958.51 25905.71 2019-01-23 10:00:46.000 023 29447.93 4476.34 -18958.50 25861.35 2019-01-23 10:00:47.000 023 29447.91 4476.34 -18958.51 25757.10 2019-01-23 10:00:48.000 023 29447.91 4476.35 -18958.52 25643.59 2019-01-23 10:00:49.000 023 29447.92 4476.33 -18958.55 25507.72 2019-01-23 10:00:50.000 023 29447.91 4476.35 -18958.53 25384.76 2019-01-23 10:00:51.000 023 29447.90 4476.38 -18958.52 25283.23 2019-01-23 10:00:52.000 023 29447.92 4476.39 -18958.50 25176.67 2019-01-23 10:00:53.000 023 29447.89 4476.37 -18958.50 25005.42 2019-01-23 10:00:54.000 023 29447.90 4476.38 -18958.49 24852.08 2019-01-23 10:00:55.000 023 29447.90 4476.37 -18958.50 24730.24 2019-01-23 10:00:56.000 023 29447.86 4476.36 -18958.52 24680.97 2019-01-23 10:00:57.000 023 29447.87 4476.37 -18958.51 24644.67 2019-01-23 10:00:58.000 023 29447.87 4476.36 -18958.49 24616.87 2019-01-23 10:00:59.000 023 29447.89 4476.37 -18958.47 24612.43 2019-01-23 10:01:00.000 023 29447.90 4476.36 -18958.48 24683.82 2019-01-23 10:01:01.000 023 29447.91 4476.38 -18958.45 24755.84 2019-01-23 10:01:02.000 023 29447.91 4476.36 -18958.45 24849.77 2019-01-23 10:01:03.000 023 29447.89 4476.37 -18958.47 24973.78 2019-01-23 10:01:04.000 023 29447.89 4476.39 -18958.47 25073.03 2019-01-23 10:01:05.000 023 29447.87 4476.36 -18958.49 25176.71 2019-01-23 10:01:06.000 023 29447.89 4476.37 -18958.49 25307.74 2019-01-23 10:01:07.000 023 29447.90 4476.36 -18958.50 25428.27 2019-01-23 10:01:08.000 023 29447.86 4476.36 -18958.48 25499.90 2019-01-23 10:01:09.000 023 29447.89 4476.40 -18958.50 25509.76 2019-01-23 10:01:10.000 023 29447.90 4476.38 -18958.50 25530.89 2019-01-23 10:01:11.000 023 29447.88 4476.35 -18958.54 25579.99 2019-01-23 10:01:12.000 023 29447.87 4476.38 -18958.53 25675.17 2019-01-23 10:01:13.000 023 29447.89 4476.37 -18958.52 25764.21 2019-01-23 10:01:14.000 023 29447.88 4476.34 -18958.53 25787.98 2019-01-23 10:01:15.000 023 29447.90 4476.36 -18958.53 25822.09 2019-01-23 10:01:16.000 023 29447.91 4476.37 -18958.51 25900.69 2019-01-23 10:01:17.000 023 29447.88 4476.38 -18958.53 26009.35 2019-01-23 10:01:18.000 023 29447.89 4476.38 -18958.52 26075.57 2019-01-23 10:01:19.000 023 29447.90 4476.39 -18958.51 26127.56 2019-01-23 10:01:20.000 023 29447.88 4476.39 -18958.50 26176.50 2019-01-23 10:01:21.000 023 29447.87 4476.38 -18958.50 26240.74 2019-01-23 10:01:22.000 023 29447.86 4476.37 -18958.55 26336.41 2019-01-23 10:01:23.000 023 29447.89 4476.36 -18958.54 26397.48 2019-01-23 10:01:24.000 023 29447.89 4476.36 -18958.50 26412.41 2019-01-23 10:01:25.000 023 29447.90 4476.38 -18958.50 26441.57 2019-01-23 10:01:26.000 023 29447.89 4476.39 -18958.50 26486.77 2019-01-23 10:01:27.000 023 29447.89 4476.39 -18958.51 26479.74 2019-01-23 10:01:28.000 023 29447.87 4476.38 -18958.50 26439.81 2019-01-23 10:01:29.000 023 29447.86 4476.40 -18958.52 26398.46 2019-01-23 10:01:30.000 023 29447.91 4476.42 -18958.51 26296.82 2019-01-23 10:01:31.000 023 29447.90 4476.41 -18958.51 26229.40 2019-01-23 10:01:32.000 023 29447.90 4476.39 -18958.53 26169.07 2019-01-23 10:01:33.000 023 29447.88 4476.38 -18958.53 26085.55 2019-01-23 10:01:34.000 023 29447.88 4476.35 -18958.53 26007.19 2019-01-23 10:01:35.000 023 29447.92 4476.36 -18958.52 25919.23 2019-01-23 10:01:36.000 023 29447.90 4476.39 -18958.56 25854.91 2019-01-23 10:01:37.000 023 29447.88 4476.39 -18958.56 25773.26 2019-01-23 10:01:38.000 023 29447.91 4476.42 -18958.53 25764.74 2019-01-23 10:01:39.000 023 29447.93 4476.40 -18958.55 25733.16 2019-01-23 10:01:40.000 023 29447.94 4476.39 -18958.54 25668.90 2019-01-23 10:01:41.000 023 29447.94 4476.41 -18958.54 25557.12 2019-01-23 10:01:42.000 023 29447.94 4476.41 -18958.55 25367.60 2019-01-23 10:01:43.000 023 29447.94 4476.39 -18958.52 25218.92 2019-01-23 10:01:44.000 023 29447.94 4476.36 -18958.54 25115.81 2019-01-23 10:01:45.000 023 29447.94 4476.37 -18958.55 25014.75 2019-01-23 10:01:46.000 023 29447.94 4476.37 -18958.55 24937.72 2019-01-23 10:01:47.000 023 29447.96 4476.40 -18958.54 24861.30 2019-01-23 10:01:48.000 023 29447.96 4476.41 -18958.55 24812.03 2019-01-23 10:01:49.000 023 29447.95 4476.40 -18958.55 24787.91 2019-01-23 10:01:50.000 023 29447.95 4476.39 -18958.56 24767.80 2019-01-23 10:01:51.000 023 29447.97 4476.38 -18958.56 24750.59 2019-01-23 10:01:52.000 023 29447.98 4476.39 -18958.56 24745.59 2019-01-23 10:01:53.000 023 29447.97 4476.38 -18958.55 24787.73 2019-01-23 10:01:54.000 023 29447.97 4476.40 -18958.57 24837.55 2019-01-23 10:01:55.000 023 29447.95 4476.41 -18958.57 24889.70 2019-01-23 10:01:56.000 023 29447.95 4476.40 -18958.60 24977.49 2019-01-23 10:01:57.000 023 29447.98 4476.41 -18958.58 25133.16 2019-01-23 10:01:58.000 023 29448.00 4476.43 -18958.55 25305.16 2019-01-23 10:01:59.000 023 29448.00 4476.44 -18958.57 25426.72 2019-01-23 10:02:00.000 023 29447.99 4476.40 -18958.57 25522.87 2019-01-23 10:02:01.000 023 29447.97 4476.39 -18958.60 25602.17 2019-01-23 10:02:02.000 023 29447.96 4476.43 -18958.58 25637.54 2019-01-23 10:02:03.000 023 29447.95 4476.42 -18958.58 25642.33 2019-01-23 10:02:04.000 023 29447.96 4476.42 -18958.60 25643.91 2019-01-23 10:02:05.000 023 29447.96 4476.41 -18958.61 25682.41 2019-01-23 10:02:06.000 023 29447.94 4476.39 -18958.60 25692.61 2019-01-23 10:02:07.000 023 29447.97 4476.38 -18958.60 25708.68 2019-01-23 10:02:08.000 023 29447.95 4476.40 -18958.59 25718.78 2019-01-23 10:02:09.000 023 29447.97 4476.42 -18958.57 25707.71 2019-01-23 10:02:10.000 023 29447.97 4476.41 -18958.55 25725.18 2019-01-23 10:02:11.000 023 29447.97 4476.39 -18958.56 25682.06 2019-01-23 10:02:12.000 023 29447.94 4476.38 -18958.57 25649.47 2019-01-23 10:02:13.000 023 29447.94 4476.40 -18958.57 25686.56 2019-01-23 10:02:14.000 023 29447.95 4476.45 -18958.56 25731.16 2019-01-23 10:02:15.000 023 29447.94 4476.45 -18958.57 25747.92 2019-01-23 10:02:16.000 023 29447.97 4476.43 -18958.57 25771.87 2019-01-23 10:02:17.000 023 29447.95 4476.39 -18958.56 25777.86 2019-01-23 10:02:18.000 023 29447.95 4476.36 -18958.60 25792.38 2019-01-23 10:02:19.000 023 29447.94 4476.38 -18958.57 25817.86 2019-01-23 10:02:20.000 023 29447.95 4476.40 -18958.55 25820.24 2019-01-23 10:02:21.000 023 29447.95 4476.41 -18958.57 25822.86 2019-01-23 10:02:22.000 023 29447.95 4476.42 -18958.57 25890.16 2019-01-23 10:02:23.000 023 29447.93 4476.41 -18958.53 25913.96 2019-01-23 10:02:24.000 023 29447.91 4476.43 -18958.54 25931.84 2019-01-23 10:02:25.000 023 29447.89 4476.41 -18958.54 25955.74 2019-01-23 10:02:26.000 023 29447.91 4476.41 -18958.55 25965.18 2019-01-23 10:02:27.000 023 29447.92 4476.40 -18958.58 25958.11 2019-01-23 10:02:28.000 023 29447.88 4476.42 -18958.59 25961.67 2019-01-23 10:02:29.000 023 29447.89 4476.43 -18958.58 25954.00 2019-01-23 10:02:30.000 023 29447.91 4476.43 -18958.60 25993.28 2019-01-23 10:02:31.000 023 29447.89 4476.41 -18958.60 25985.86 2019-01-23 10:02:32.000 023 29447.89 4476.39 -18958.59 25976.28 2019-01-23 10:02:33.000 023 29447.89 4476.40 -18958.57 26010.32 2019-01-23 10:02:34.000 023 29447.86 4476.39 -18958.55 25988.72 2019-01-23 10:02:35.000 023 29447.86 4476.38 -18958.53 25928.40 2019-01-23 10:02:36.000 023 29447.84 4476.38 -18958.52 25895.47 2019-01-23 10:02:37.000 023 29447.85 4476.40 -18958.52 25870.54 2019-01-23 10:02:38.000 023 29447.86 4476.41 -18958.53 25827.00 2019-01-23 10:02:39.000 023 29447.84 4476.40 -18958.55 25801.77 2019-01-23 10:02:40.000 023 29447.84 4476.40 -18958.55 25769.19 2019-01-23 10:02:41.000 023 29447.84 4476.39 -18958.54 25755.36 2019-01-23 10:02:42.000 023 29447.84 4476.39 -18958.54 25763.79 2019-01-23 10:02:43.000 023 29447.83 4476.42 -18958.54 25786.56 2019-01-23 10:02:44.000 023 29447.83 4476.39 -18958.53 25799.18 2019-01-23 10:02:45.000 023 29447.82 4476.41 -18958.54 25793.29 2019-01-23 10:02:46.000 023 29447.80 4476.41 -18958.54 25804.50 2019-01-23 10:02:47.000 023 29447.80 4476.40 -18958.55 25833.88 2019-01-23 10:02:48.000 023 29447.81 4476.41 -18958.56 25847.78 2019-01-23 10:02:49.000 023 29447.79 4476.40 -18958.54 25865.44 2019-01-23 10:02:50.000 023 29447.78 4476.39 -18958.54 25904.06 2019-01-23 10:02:51.000 023 29447.78 4476.41 -18958.54 25950.80 2019-01-23 10:02:52.000 023 29447.78 4476.42 -18958.50 26000.85 2019-01-23 10:02:53.000 023 29447.79 4476.40 -18958.51 26060.05 2019-01-23 10:02:54.000 023 29447.79 4476.39 -18958.53 26055.07 2019-01-23 10:02:55.000 023 29447.79 4476.39 -18958.53 26081.75 2019-01-23 10:02:56.000 023 29447.77 4476.38 -18958.57 26096.81 2019-01-23 10:02:57.000 023 29447.76 4476.38 -18958.57 26105.38 2019-01-23 10:02:58.000 023 29447.76 4476.39 -18958.55 26120.47 2019-01-23 10:02:59.000 023 29447.77 4476.39 -18958.55 26157.25 2019-01-23 10:03:00.000 023 29447.77 4476.41 -18958.55 26213.99 2019-01-23 10:03:01.000 023 29447.76 4476.40 -18958.55 26210.26 2019-01-23 10:03:02.000 023 29447.73 4476.37 -18958.54 26206.46 2019-01-23 10:03:03.000 023 29447.75 4476.37 -18958.55 26196.69 2019-01-23 10:03:04.000 023 29447.75 4476.36 -18958.53 26141.32 2019-01-23 10:03:05.000 023 29447.76 4476.39 -18958.51 26065.18 2019-01-23 10:03:06.000 023 29447.75 4476.40 -18958.50 26021.52 2019-01-23 10:03:07.000 023 29447.75 4476.41 -18958.51 25979.33 2019-01-23 10:03:08.000 023 29447.77 4476.41 -18958.54 25914.27 2019-01-23 10:03:09.000 023 29447.76 4476.41 -18958.53 25841.79 2019-01-23 10:03:10.000 023 29447.74 4476.43 -18958.49 25747.90 2019-01-23 10:03:11.000 023 29447.74 4476.42 -18958.48 25686.78 2019-01-23 10:03:12.000 023 29447.76 4476.43 -18958.49 25649.92 2019-01-23 10:03:13.000 023 29447.77 4476.42 -18958.52 25567.79 2019-01-23 10:03:14.000 023 29447.74 4476.43 -18958.51 25467.51 2019-01-23 10:03:15.000 023 29447.76 4476.42 -18958.48 25407.63 2019-01-23 10:03:16.000 023 29447.75 4476.46 -18958.46 25327.17 2019-01-23 10:03:17.000 023 29447.71 4476.48 -18958.48 25261.36 2019-01-23 10:03:18.000 023 29447.74 4476.47 -18958.49 25194.84 2019-01-23 10:03:19.000 023 29447.74 4476.46 -18958.50 25115.92 2019-01-23 10:03:20.000 023 29447.75 4476.48 -18958.47 25068.64 2019-01-23 10:03:21.000 023 29447.75 4476.49 -18958.47 25072.52 2019-01-23 10:03:22.000 023 29447.74 4476.47 -18958.47 25070.18 2019-01-23 10:03:23.000 023 29447.72 4476.49 -18958.46 25087.92 2019-01-23 10:03:24.000 023 29447.74 4476.50 -18958.44 25070.94 2019-01-23 10:03:25.000 023 29447.73 4476.50 -18958.49 25043.82 2019-01-23 10:03:26.000 023 29447.73 4476.46 -18958.47 25090.87 2019-01-23 10:03:27.000 023 29447.71 4476.47 -18958.44 25170.71 2019-01-23 10:03:28.000 023 29447.72 4476.47 -18958.45 25271.52 2019-01-23 10:03:29.000 023 29447.73 4476.48 -18958.44 25398.09 2019-01-23 10:03:30.000 023 29447.75 4476.49 -18958.45 25586.92 2019-01-23 10:03:31.000 023 29447.74 4476.47 -18958.48 25797.10 2019-01-23 10:03:32.000 023 29447.74 4476.49 -18958.46 26004.66 2019-01-23 10:03:33.000 023 29447.74 4476.49 -18958.46 26220.31 2019-01-23 10:03:34.000 023 29447.73 4476.48 -18958.49 26411.01 2019-01-23 10:03:35.000 023 29447.71 4476.48 -18958.44 26581.37 2019-01-23 10:03:36.000 023 29447.71 4476.47 -18958.47 26761.01 2019-01-23 10:03:37.000 023 29447.73 4476.47 -18958.47 26877.06 2019-01-23 10:03:38.000 023 29447.73 4476.47 -18958.46 27023.61 2019-01-23 10:03:39.000 023 29447.73 4476.48 -18958.45 27163.08 2019-01-23 10:03:40.000 023 29447.73 4476.48 -18958.46 27269.04 2019-01-23 10:03:41.000 023 29447.70 4476.52 -18958.42 27336.10 2019-01-23 10:03:42.000 023 29447.71 4476.49 -18958.44 27355.41 2019-01-23 10:03:43.000 023 29447.71 4476.50 -18958.45 27337.83 2019-01-23 10:03:44.000 023 29447.72 4476.50 -18958.43 27281.57 2019-01-23 10:03:45.000 023 29447.74 4476.49 -18958.45 27207.31 2019-01-23 10:03:46.000 023 29447.73 4476.47 -18958.42 27123.08 2019-01-23 10:03:47.000 023 29447.73 4476.48 -18958.42 26995.42 2019-01-23 10:03:48.000 023 29447.73 4476.50 -18958.42 26853.98 2019-01-23 10:03:49.000 023 29447.71 4476.52 -18958.41 26720.58 2019-01-23 10:03:50.000 023 29447.72 4476.52 -18958.44 26693.45 2019-01-23 10:03:51.000 023 29447.72 4476.54 -18958.45 26686.21 2019-01-23 10:03:52.000 023 29447.72 4476.53 -18958.42 26680.67 2019-01-23 10:03:53.000 023 29447.69 4476.52 -18958.40 26643.49 2019-01-23 10:03:54.000 023 29447.71 4476.54 -18958.42 26589.36 2019-01-23 10:03:55.000 023 29447.71 4476.53 -18958.40 26550.41 2019-01-23 10:03:56.000 023 29447.69 4476.56 -18958.42 26479.42 2019-01-23 10:03:57.000 023 29447.67 4476.56 -18958.41 26383.95 2019-01-23 10:03:58.000 023 29447.69 4476.56 -18958.41 26269.65 2019-01-23 10:03:59.000 023 29447.68 4476.54 -18958.42 26213.82 2019-01-23 10:04:00.000 023 29447.70 4476.54 -18958.44 26097.02 2019-01-23 10:04:01.000 023 29447.69 4476.54 -18958.44 26001.26 2019-01-23 10:04:02.000 023 29447.68 4476.54 -18958.43 25932.57 2019-01-23 10:04:03.000 023 29447.68 4476.53 -18958.44 25937.10 2019-01-23 10:04:04.000 023 29447.67 4476.56 -18958.40 25917.93 2019-01-23 10:04:05.000 023 29447.65 4476.54 -18958.38 25891.16 2019-01-23 10:04:06.000 023 29447.67 4476.53 -18958.41 25877.99 2019-01-23 10:04:07.000 023 29447.65 4476.53 -18958.39 25864.89 2019-01-23 10:04:08.000 023 29447.64 4476.56 -18958.37 25856.01 2019-01-23 10:04:09.000 023 29447.62 4476.56 -18958.40 25825.92 2019-01-23 10:04:10.000 023 29447.64 4476.57 -18958.40 25834.81 2019-01-23 10:04:11.000 023 29447.65 4476.58 -18958.42 25827.30 2019-01-23 10:04:12.000 023 29447.64 4476.55 -18958.42 25777.59 2019-01-23 10:04:13.000 023 29447.63 4476.55 -18958.42 25735.10 2019-01-23 10:04:14.000 023 29447.65 4476.55 -18958.44 25738.98 2019-01-23 10:04:15.000 023 29447.67 4476.54 -18958.40 25764.71 2019-01-23 10:04:16.000 023 29447.64 4476.54 -18958.41 25786.00 2019-01-23 10:04:17.000 023 29447.65 4476.56 -18958.42 25829.78 2019-01-23 10:04:18.000 023 29447.65 4476.57 -18958.40 25878.12 2019-01-23 10:04:19.000 023 29447.64 4476.57 -18958.38 25912.67 2019-01-23 10:04:20.000 023 29447.64 4476.54 -18958.38 25940.86 2019-01-23 10:04:21.000 023 29447.65 4476.55 -18958.37 26013.52 2019-01-23 10:04:22.000 023 29447.65 4476.54 -18958.40 26081.58 2019-01-23 10:04:23.000 023 29447.63 4476.51 -18958.42 26075.01 2019-01-23 10:04:24.000 023 29447.64 4476.49 -18958.39 26083.28 2019-01-23 10:04:25.000 023 29447.64 4476.51 -18958.37 26112.90 2019-01-23 10:04:26.000 023 29447.64 4476.52 -18958.37 26111.17 2019-01-23 10:04:27.000 023 29447.63 4476.54 -18958.39 26140.19 2019-01-23 10:04:28.000 023 29447.61 4476.56 -18958.39 26146.77 2019-01-23 10:04:29.000 023 29447.63 4476.56 -18958.38 26171.60 2019-01-23 10:04:30.000 023 29447.64 4476.56 -18958.39 26175.59 2019-01-23 10:04:31.000 023 29447.62 4476.57 -18958.37 26178.26 2019-01-23 10:04:32.000 023 29447.63 4476.57 -18958.40 26204.45 2019-01-23 10:04:33.000 023 29447.61 4476.57 -18958.43 26210.28 2019-01-23 10:04:34.000 023 29447.61 4476.59 -18958.41 26224.12 2019-01-23 10:04:35.000 023 29447.62 4476.59 -18958.40 26272.83 2019-01-23 10:04:36.000 023 29447.62 4476.60 -18958.39 26300.17 2019-01-23 10:04:37.000 023 29447.61 4476.58 -18958.40 26359.36 2019-01-23 10:04:38.000 023 29447.57 4476.56 -18958.39 26406.57 2019-01-23 10:04:39.000 023 29447.59 4476.59 -18958.39 26456.09 2019-01-23 10:04:40.000 023 29447.59 4476.60 -18958.40 26500.84 2019-01-23 10:04:41.000 023 29447.59 4476.57 -18958.41 26512.30 2019-01-23 10:04:42.000 023 29447.58 4476.56 -18958.42 26538.31 2019-01-23 10:04:43.000 023 29447.59 4476.58 -18958.42 26537.98 2019-01-23 10:04:44.000 023 29447.60 4476.54 -18958.43 26526.15 2019-01-23 10:04:45.000 023 29447.60 4476.54 -18958.41 26506.84 2019-01-23 10:04:46.000 023 29447.60 4476.56 -18958.41 26473.88 2019-01-23 10:04:47.000 023 29447.59 4476.56 -18958.42 26437.32 2019-01-23 10:04:48.000 023 29447.59 4476.56 -18958.40 26353.96 2019-01-23 10:04:49.000 023 29447.60 4476.54 -18958.41 26305.19 2019-01-23 10:04:50.000 023 29447.61 4476.55 -18958.38 26265.51 2019-01-23 10:04:51.000 023 29447.60 4476.56 -18958.37 26234.75 2019-01-23 10:04:52.000 023 29447.59 4476.55 -18958.37 26194.54 2019-01-23 10:04:53.000 023 29447.58 4476.57 -18958.39 26122.16 2019-01-23 10:04:54.000 023 29447.59 4476.59 -18958.40 26045.30 2019-01-23 10:04:55.000 023 29447.58 4476.58 -18958.39 25964.18 2019-01-23 10:04:56.000 023 29447.57 4476.59 -18958.39 25880.15 2019-01-23 10:04:57.000 023 29447.57 4476.59 -18958.40 25823.68 2019-01-23 10:04:58.000 023 29447.59 4476.59 -18958.40 25758.50 2019-01-23 10:04:59.000 023 29447.61 4476.59 -18958.38 25686.75 2019-01-23 10:05:00.000 023 29447.59 4476.60 -18958.40 25639.92 2019-01-23 10:05:01.000 023 29447.57 4476.58 -18958.40 25657.79 2019-01-23 10:05:02.000 023 29447.59 4476.58 -18958.38 25660.38 2019-01-23 10:05:03.000 023 29447.60 4476.59 -18958.41 25680.01 2019-01-23 10:05:04.000 023 29447.62 4476.60 -18958.41 25688.28 2019-01-23 10:05:05.000 023 29447.61 4476.62 -18958.38 25698.01 2019-01-23 10:05:06.000 023 29447.58 4476.63 -18958.37 25696.61 2019-01-23 10:05:07.000 023 29447.58 4476.60 -18958.38 25662.47 2019-01-23 10:05:08.000 023 29447.60 4476.61 -18958.40 25626.48 2019-01-23 10:05:09.000 023 29447.57 4476.61 -18958.42 25577.80 2019-01-23 10:05:10.000 023 29447.56 4476.61 -18958.40 25496.38 2019-01-23 10:05:11.000 023 29447.55 4476.62 -18958.40 25425.89 2019-01-23 10:05:12.000 023 29447.58 4476.61 -18958.40 25371.32 2019-01-23 10:05:13.000 023 29447.55 4476.62 -18958.39 25343.00 2019-01-23 10:05:14.000 023 29447.58 4476.61 -18958.39 25374.41 2019-01-23 10:05:15.000 023 29447.60 4476.62 -18958.39 25409.65 2019-01-23 10:05:16.000 023 29447.59 4476.60 -18958.39 25462.00 2019-01-23 10:05:17.000 023 29447.58 4476.61 -18958.37 25512.72 2019-01-23 10:05:18.000 023 29447.57 4476.63 -18958.37 25577.82 2019-01-23 10:05:19.000 023 29447.60 4476.61 -18958.37 25622.45 2019-01-23 10:05:20.000 023 29447.59 4476.60 -18958.37 25651.31 2019-01-23 10:05:21.000 023 29447.58 4476.59 -18958.35 25704.16 2019-01-23 10:05:22.000 023 29447.59 4476.63 -18958.34 25743.91 2019-01-23 10:05:23.000 023 29447.58 4476.64 -18958.36 25751.56 2019-01-23 10:05:24.000 023 29447.57 4476.63 -18958.39 25784.06 2019-01-23 10:05:25.000 023 29447.54 4476.63 -18958.38 25820.56 2019-01-23 10:05:26.000 023 29447.54 4476.64 -18958.38 25879.23 2019-01-23 10:05:27.000 023 29447.54 4476.63 -18958.40 25929.72 2019-01-23 10:05:28.000 023 29447.57 4476.63 -18958.37 25995.15 2019-01-23 10:05:29.000 023 29447.59 4476.62 -18958.37 26038.14 2019-01-23 10:05:30.000 023 29447.56 4476.60 -18958.38 26111.25 2019-01-23 10:05:31.000 023 29447.55 4476.60 -18958.36 26180.58 2019-01-23 10:05:32.000 023 29447.56 4476.60 -18958.37 26206.53 2019-01-23 10:05:33.000 023 29447.55 4476.59 -18958.36 26217.86 2019-01-23 10:05:34.000 023 29447.54 4476.57 -18958.36 26231.75 2019-01-23 10:05:35.000 023 29447.57 4476.57 -18958.36 26197.44 2019-01-23 10:05:36.000 023 29447.56 4476.55 -18958.38 26115.04 2019-01-23 10:05:37.000 023 29447.56 4476.58 -18958.38 26047.79 2019-01-23 10:05:38.000 023 29447.55 4476.60 -18958.37 25980.71 2019-01-23 10:05:39.000 023 29447.52 4476.59 -18958.35 25922.50 2019-01-23 10:05:40.000 023 29447.54 4476.62 -18958.35 25857.19 2019-01-23 10:05:41.000 023 29447.55 4476.61 -18958.36 25751.74 2019-01-23 10:05:42.000 023 29447.52 4476.60 -18958.38 25632.75 2019-01-23 10:05:43.000 023 29447.53 4476.60 -18958.36 25519.99 2019-01-23 10:05:44.000 023 29447.51 4476.59 -18958.37 25397.22 2019-01-23 10:05:45.000 023 29447.52 4476.59 -18958.38 25299.70 2019-01-23 10:05:46.000 023 29447.53 4476.61 -18958.40 25270.79 2019-01-23 10:05:47.000 023 29447.51 4476.59 -18958.41 25244.15 2019-01-23 10:05:48.000 023 29447.50 4476.58 -18958.38 25222.61 2019-01-23 10:05:49.000 023 29447.47 4476.59 -18958.39 25244.74 2019-01-23 10:05:50.000 023 29447.47 4476.58 -18958.37 25271.52 2019-01-23 10:05:51.000 023 29447.45 4476.61 -18958.36 25297.03 2019-01-23 10:05:52.000 023 29447.47 4476.61 -18958.36 25323.07 2019-01-23 10:05:53.000 023 29447.47 4476.58 -18958.36 25359.87 2019-01-23 10:05:54.000 023 29447.43 4476.58 -18958.37 25423.49 2019-01-23 10:05:55.000 023 29447.44 4476.59 -18958.38 25523.87 2019-01-23 10:05:56.000 023 29447.45 4476.60 -18958.36 25606.56 2019-01-23 10:05:57.000 023 29447.47 4476.60 -18958.36 25647.13 2019-01-23 10:05:58.000 023 29447.46 4476.59 -18958.40 25742.04 2019-01-23 10:05:59.000 023 29447.43 4476.61 -18958.34 25799.83 2019-01-23 10:06:00.000 023 29447.44 4476.64 -18958.33 25884.57 2019-01-23 10:06:01.000 023 29447.44 4476.65 -18958.34 25966.84 2019-01-23 10:06:02.000 023 29447.44 4476.65 -18958.34 25998.20 2019-01-23 10:06:03.000 023 29447.44 4476.59 -18958.36 25984.70 2019-01-23 10:06:04.000 023 29447.44 4476.58 -18958.33 25966.06 2019-01-23 10:06:05.000 023 29447.43 4476.59 -18958.33 25980.49 2019-01-23 10:06:06.000 023 29447.43 4476.59 -18958.35 26017.39 2019-01-23 10:06:07.000 023 29447.43 4476.59 -18958.33 26064.94 2019-01-23 10:06:08.000 023 29447.45 4476.61 -18958.34 26109.11 2019-01-23 10:06:09.000 023 29447.43 4476.63 -18958.36 26136.72 2019-01-23 10:06:10.000 023 29447.42 4476.62 -18958.36 26171.78 2019-01-23 10:06:11.000 023 29447.42 4476.61 -18958.37 26169.63 2019-01-23 10:06:12.000 023 29447.40 4476.61 -18958.37 26137.11 2019-01-23 10:06:13.000 023 29447.41 4476.62 -18958.33 26124.43 2019-01-23 10:06:14.000 023 29447.41 4476.62 -18958.34 26081.53 2019-01-23 10:06:15.000 023 29447.39 4476.63 -18958.34 26031.82 2019-01-23 10:06:16.000 023 29447.39 4476.59 -18958.35 25995.99 2019-01-23 10:06:17.000 023 29447.38 4476.58 -18958.34 25945.73 2019-01-23 10:06:18.000 023 29447.39 4476.58 -18958.33 25893.13 2019-01-23 10:06:19.000 023 29447.39 4476.60 -18958.33 25849.86 2019-01-23 10:06:20.000 023 29447.37 4476.63 -18958.33 25836.55 2019-01-23 10:06:21.000 023 29447.36 4476.62 -18958.34 25869.90 2019-01-23 10:06:22.000 023 29447.38 4476.63 -18958.32 25854.02 2019-01-23 10:06:23.000 023 29447.39 4476.62 -18958.34 25819.04 2019-01-23 10:06:24.000 023 29447.41 4476.61 -18958.34 25801.91 2019-01-23 10:06:25.000 023 29447.39 4476.61 -18958.34 25764.55 2019-01-23 10:06:26.000 023 29447.39 4476.65 -18958.33 25779.88 2019-01-23 10:06:27.000 023 29447.42 4476.67 -18958.32 25805.02 2019-01-23 10:06:28.000 023 29447.42 4476.65 -18958.33 25828.19 2019-01-23 10:06:29.000 023 29447.40 4476.63 -18958.28 25854.27 2019-01-23 10:06:30.000 023 29447.40 4476.64 -18958.29 25889.11 2019-01-23 10:06:31.000 023 29447.39 4476.64 -18958.32 25905.84 2019-01-23 10:06:32.000 023 29447.42 4476.67 -18958.29 25926.91 2019-01-23 10:06:33.000 023 29447.39 4476.68 -18958.28 25929.99 2019-01-23 10:06:34.000 023 29447.39 4476.67 -18958.29 25926.49 2019-01-23 10:06:35.000 023 29447.40 4476.66 -18958.30 25925.41 2019-01-23 10:06:36.000 023 29447.41 4476.67 -18958.30 25894.91 2019-01-23 10:06:37.000 023 29447.41 4476.68 -18958.29 25869.15 2019-01-23 10:06:38.000 023 29447.42 4476.70 -18958.27 25844.79 2019-01-23 10:06:39.000 023 29447.44 4476.73 -18958.25 25839.64 2019-01-23 10:06:40.000 023 29447.43 4476.70 -18958.31 25841.88 2019-01-23 10:06:41.000 023 29447.45 4476.71 -18958.29 25798.79 2019-01-23 10:06:42.000 023 29447.44 4476.73 -18958.28 25722.10 2019-01-23 10:06:43.000 023 29447.44 4476.74 -18958.28 25617.88 2019-01-23 10:06:44.000 023 29447.43 4476.70 -18958.25 25516.41 2019-01-23 10:06:45.000 023 29447.41 4476.72 -18958.27 25466.39 2019-01-23 10:06:46.000 023 29447.43 4476.70 -18958.27 25405.11 2019-01-23 10:06:47.000 023 29447.42 4476.71 -18958.29 25300.28 2019-01-23 10:06:48.000 023 29447.43 4476.72 -18958.28 25199.79 2019-01-23 10:06:49.000 023 29447.43 4476.76 -18958.25 25110.21 2019-01-23 10:06:50.000 023 29447.44 4476.73 -18958.23 25040.37 2019-01-23 10:06:51.000 023 29447.45 4476.70 -18958.24 25007.83 2019-01-23 10:06:52.000 023 29447.42 4476.71 -18958.28 24987.06 2019-01-23 10:06:53.000 023 29447.39 4476.75 -18958.27 24974.24 2019-01-23 10:06:54.000 023 29447.40 4476.75 -18958.26 24945.96 2019-01-23 10:06:55.000 023 29447.40 4476.74 -18958.26 24908.00 2019-01-23 10:06:56.000 023 29447.38 4476.78 -18958.24 24917.99 2019-01-23 10:06:57.000 023 29447.39 4476.79 -18958.26 24991.87 2019-01-23 10:06:58.000 023 29447.42 4476.76 -18958.26 25011.35 2019-01-23 10:06:59.000 023 29447.41 4476.76 -18958.26 25044.43 2019-01-23 10:07:00.000 023 29447.40 4476.79 -18958.25 25088.31 2019-01-23 10:07:01.000 023 29447.40 4476.78 -18958.23 25119.86 2019-01-23 10:07:02.000 023 29447.40 4476.78 -18958.24 25134.99 2019-01-23 10:07:03.000 023 29447.42 4476.79 -18958.25 25188.69 2019-01-23 10:07:04.000 023 29447.42 4476.81 -18958.26 25273.86 2019-01-23 10:07:05.000 023 29447.42 4476.78 -18958.24 25334.39 2019-01-23 10:07:06.000 023 29447.41 4476.78 -18958.24 25380.54 2019-01-23 10:07:07.000 023 29447.39 4476.80 -18958.23 25400.92 2019-01-23 10:07:08.000 023 29447.41 4476.80 -18958.22 25393.75 2019-01-23 10:07:09.000 023 29447.40 4476.75 -18958.23 25388.34 2019-01-23 10:07:10.000 023 29447.37 4476.77 -18958.22 25402.94 2019-01-23 10:07:11.000 023 29447.34 4476.78 -18958.24 25395.62 2019-01-23 10:07:12.000 023 29447.37 4476.79 -18958.24 25388.46 2019-01-23 10:07:13.000 023 29447.39 4476.80 -18958.25 25365.75 2019-01-23 10:07:14.000 023 29447.39 4476.82 -18958.24 25366.67 2019-01-23 10:07:15.000 023 29447.39 4476.82 -18958.22 25357.01 2019-01-23 10:07:16.000 023 29447.37 4476.82 -18958.20 25409.97 2019-01-23 10:07:17.000 023 29447.35 4476.82 -18958.22 25480.67 2019-01-23 10:07:18.000 023 29447.37 4476.83 -18958.22 25544.60 2019-01-23 10:07:19.000 023 29447.36 4476.84 -18958.22 25603.58 2019-01-23 10:07:20.000 023 29447.37 4476.85 -18958.21 25625.18 2019-01-23 10:07:21.000 023 29447.36 4476.85 -18958.22 25687.14 2019-01-23 10:07:22.000 023 29447.34 4476.82 -18958.20 25715.95 2019-01-23 10:07:23.000 023 29447.34 4476.79 -18958.23 25733.18 2019-01-23 10:07:24.000 023 29447.33 4476.77 -18958.21 25748.64 2019-01-23 10:07:25.000 023 29447.34 4476.78 -18958.18 25745.74 2019-01-23 10:07:26.000 023 29447.35 4476.77 -18958.19 25732.87 2019-01-23 10:07:27.000 023 29447.32 4476.78 -18958.18 25751.38 2019-01-23 10:07:28.000 023 29447.33 4476.78 -18958.17 25768.31 2019-01-23 10:07:29.000 023 29447.31 4476.78 -18958.19 25747.18 2019-01-23 10:07:30.000 023 29447.30 4476.78 -18958.20 25762.38 2019-01-23 10:07:31.000 023 29447.31 4476.79 -18958.16 25762.07 2019-01-23 10:07:32.000 023 29447.28 4476.84 -18958.17 25784.96 2019-01-23 10:07:33.000 023 29447.25 4476.83 -18958.17 25773.46 2019-01-23 10:07:34.000 023 29447.27 4476.82 -18958.19 25746.42 2019-01-23 10:07:35.000 023 29447.27 4476.81 -18958.20 25693.11 2019-01-23 10:07:36.000 023 29447.28 4476.77 -18958.18 25644.61 2019-01-23 10:07:37.000 023 29447.24 4476.80 -18958.17 25564.00 2019-01-23 10:07:38.000 023 29447.25 4476.80 -18958.18 25496.30 2019-01-23 10:07:39.000 023 29447.24 4476.79 -18958.18 25463.62 2019-01-23 10:07:40.000 023 29447.25 4476.81 -18958.14 25434.53 2019-01-23 10:07:41.000 023 29447.23 4476.80 -18958.15 25421.57 2019-01-23 10:07:42.000 023 29447.26 4476.79 -18958.21 25384.59 2019-01-23 10:07:43.000 023 29447.25 4476.76 -18958.19 25347.56 2019-01-23 10:07:44.000 023 29447.23 4476.76 -18958.21 25376.31 2019-01-23 10:07:45.000 023 29447.22 4476.78 -18958.18 25384.51 2019-01-23 10:07:46.000 023 29447.20 4476.77 -18958.19 25379.13 2019-01-23 10:07:47.000 023 29447.19 4476.77 -18958.17 25391.06 2019-01-23 10:07:48.000 023 29447.23 4476.76 -18958.16 25435.82 2019-01-23 10:07:49.000 023 29447.21 4476.75 -18958.17 25523.52 2019-01-23 10:07:50.000 023 29447.19 4476.78 -18958.18 25642.37 2019-01-23 10:07:51.000 023 29447.18 4476.77 -18958.15 25721.59 2019-01-23 10:07:52.000 023 29447.20 4476.75 -18958.16 25778.01 2019-01-23 10:07:53.000 023 29447.21 4476.77 -18958.16 25867.93 2019-01-23 10:07:54.000 023 29447.19 4476.77 -18958.15 25947.44 2019-01-23 10:07:55.000 023 29447.17 4476.77 -18958.18 26043.99 2019-01-23 10:07:56.000 023 29447.19 4476.78 -18958.18 26131.70 2019-01-23 10:07:57.000 023 29447.19 4476.80 -18958.16 26177.19 2019-01-23 10:07:58.000 023 29447.20 4476.78 -18958.17 26270.00 2019-01-23 10:07:59.000 023 29447.19 4476.79 -18958.17 26382.53 2019-01-23 10:08:00.000 023 29447.18 4476.78 -18958.17 26446.08 2019-01-23 10:08:01.000 023 29447.18 4476.78 -18958.17 26466.28 2019-01-23 10:08:02.000 023 29447.16 4476.78 -18958.18 26508.90 2019-01-23 10:08:03.000 023 29447.18 4476.77 -18958.17 26505.23 2019-01-23 10:08:04.000 023 29447.18 4476.75 -18958.20 26514.73 2019-01-23 10:08:05.000 023 29447.17 4476.77 -18958.19 26567.76 2019-01-23 10:08:06.000 023 29447.18 4476.78 -18958.13 26576.18 2019-01-23 10:08:07.000 023 29447.17 4476.80 -18958.12 26585.74 2019-01-23 10:08:08.000 023 29447.16 4476.80 -18958.19 26608.01 2019-01-23 10:08:09.000 023 29447.16 4476.79 -18958.19 26607.55 2019-01-23 10:08:10.000 023 29447.18 4476.81 -18958.14 26587.48 2019-01-23 10:08:11.000 023 29447.17 4476.82 -18958.15 26495.32 2019-01-23 10:08:12.000 023 29447.18 4476.80 -18958.16 26383.40 2019-01-23 10:08:13.000 023 29447.18 4476.78 -18958.15 26262.04 2019-01-23 10:08:14.000 023 29447.17 4476.78 -18958.14 26147.78 2019-01-23 10:08:15.000 023 29447.18 4476.79 -18958.18 26044.18 2019-01-23 10:08:16.000 023 29447.19 4476.81 -18958.16 25947.82 2019-01-23 10:08:17.000 023 29447.16 4476.81 -18958.13 25836.79 2019-01-23 10:08:18.000 023 29447.17 4476.78 -18958.17 25703.76 2019-01-23 10:08:19.000 023 29447.16 4476.78 -18958.17 25559.16 2019-01-23 10:08:20.000 023 29447.17 4476.77 -18958.18 25436.75 2019-01-23 10:08:21.000 023 29447.17 4476.79 -18958.16 25323.17 2019-01-23 10:08:22.000 023 29447.18 4476.80 -18958.17 25234.85 2019-01-23 10:08:23.000 023 29447.16 4476.79 -18958.18 25244.50 2019-01-23 10:08:24.000 023 29447.17 4476.82 -18958.18 25295.82 2019-01-23 10:08:25.000 023 29447.16 4476.80 -18958.19 25331.29 2019-01-23 10:08:26.000 023 29447.15 4476.79 -18958.20 25322.77 2019-01-23 10:08:27.000 023 29447.14 4476.81 -18958.19 25272.02 2019-01-23 10:08:28.000 023 29447.15 4476.81 -18958.20 25271.66 2019-01-23 10:08:29.000 023 29447.17 4476.82 -18958.19 25281.27 2019-01-23 10:08:30.000 023 29447.17 4476.84 -18958.18 25279.77 2019-01-23 10:08:31.000 023 29447.14 4476.83 -18958.18 25263.40 2019-01-23 10:08:32.000 023 29447.13 4476.82 -18958.18 25242.16 2019-01-23 10:08:33.000 023 29447.15 4476.84 -18958.18 25263.66 2019-01-23 10:08:34.000 023 29447.14 4476.85 -18958.17 25313.83 2019-01-23 10:08:35.000 023 29447.14 4476.83 -18958.17 25325.92 2019-01-23 10:08:36.000 023 29447.14 4476.82 -18958.16 25369.45 2019-01-23 10:08:37.000 023 29447.13 4476.81 -18958.16 25489.58 2019-01-23 10:08:38.000 023 29447.13 4476.81 -18958.17 25581.22 2019-01-23 10:08:39.000 023 29447.11 4476.80 -18958.17 25646.78 2019-01-23 10:08:40.000 023 29447.12 4476.80 -18958.20 25705.38 2019-01-23 10:08:41.000 023 29447.12 4476.79 -18958.19 25778.97 2019-01-23 10:08:42.000 023 29447.11 4476.80 -18958.16 25842.44 2019-01-23 10:08:43.000 023 29447.07 4476.81 -18958.14 25925.97 2019-01-23 10:08:44.000 023 29447.09 4476.83 -18958.15 26000.78 2019-01-23 10:08:45.000 023 29447.09 4476.80 -18958.16 26037.10 2019-01-23 10:08:46.000 023 29447.06 4476.79 -18958.19 26102.72 2019-01-23 10:08:47.000 023 29447.05 4476.79 -18958.21 26215.97 2019-01-23 10:08:48.000 023 29447.06 4476.76 -18958.23 26322.57 2019-01-23 10:08:49.000 023 29447.06 4476.78 -18958.22 26464.71 2019-01-23 10:08:50.000 023 29447.08 4476.78 -18958.21 26584.37 2019-01-23 10:08:51.000 023 29447.07 4476.78 -18958.21 26652.44 2019-01-23 10:08:52.000 023 29447.04 4476.80 -18958.20 26738.53 2019-01-23 10:08:53.000 023 29447.02 4476.81 -18958.19 26816.20 2019-01-23 10:08:54.000 023 29447.05 4476.76 -18958.21 26906.15 2019-01-23 10:08:55.000 023 29447.02 4476.77 -18958.20 26969.73 2019-01-23 10:08:56.000 023 29447.01 4476.76 -18958.21 27026.64 2019-01-23 10:08:57.000 023 29447.01 4476.76 -18958.21 27056.02 2019-01-23 10:08:58.000 023 29446.98 4476.78 -18958.20 27061.94 2019-01-23 10:08:59.000 023 29447.02 4476.79 -18958.18 27042.81 2019-01-23 10:09:00.000 023 29447.01 4476.75 -18958.17 27033.65 2019-01-23 10:09:01.000 023 29447.00 4476.74 -18958.16 26980.10 2019-01-23 10:09:02.000 023 29446.99 4476.76 -18958.19 26868.34 2019-01-23 10:09:03.000 023 29446.98 4476.76 -18958.17 26727.58 2019-01-23 10:09:04.000 023 29446.98 4476.74 -18958.20 26605.76 2019-01-23 10:09:05.000 023 29446.99 4476.71 -18958.20 26511.28 2019-01-23 10:09:06.000 023 29446.97 4476.73 -18958.17 26397.36 2019-01-23 10:09:07.000 023 29446.95 4476.74 -18958.20 26269.27 2019-01-23 10:09:08.000 023 29446.94 4476.74 -18958.23 26154.79 2019-01-23 10:09:09.000 023 29446.93 4476.74 -18958.22 26015.66 2019-01-23 10:09:10.000 023 29446.92 4476.73 -18958.22 25880.05 2019-01-23 10:09:11.000 023 29446.89 4476.72 -18958.21 25800.49 2019-01-23 10:09:12.000 023 29446.92 4476.71 -18958.22 25688.28 2019-01-23 10:09:13.000 023 29446.94 4476.70 -18958.20 25584.98 2019-01-23 10:09:14.000 023 29446.93 4476.71 -18958.21 25479.05 2019-01-23 10:09:15.000 023 29446.90 4476.75 -18958.19 25405.23 2019-01-23 10:09:16.000 023 29446.87 4476.75 -18958.16 25327.49 2019-01-23 10:09:17.000 023 29446.89 4476.75 -18958.19 25279.46 2019-01-23 10:09:18.000 023 29446.89 4476.74 -18958.20 25277.54 2019-01-23 10:09:19.000 023 29446.88 4476.74 -18958.22 25283.33 2019-01-23 10:09:20.000 023 29446.87 4476.74 -18958.22 25273.49 2019-01-23 10:09:21.000 023 29446.86 4476.72 -18958.23 25244.53 2019-01-23 10:09:22.000 023 29446.85 4476.71 -18958.21 25239.53 2019-01-23 10:09:23.000 023 29446.84 4476.71 -18958.21 25228.24 2019-01-23 10:09:24.000 023 29446.84 4476.71 -18958.23 25218.13 2019-01-23 10:09:25.000 023 29446.85 4476.70 -18958.22 25272.64 2019-01-23 10:09:26.000 023 29446.84 4476.73 -18958.21 25300.61 2019-01-23 10:09:27.000 023 29446.83 4476.73 -18958.21 25324.83 2019-01-23 10:09:28.000 023 29446.83 4476.73 -18958.20 25299.01 2019-01-23 10:09:29.000 023 29446.85 4476.71 -18958.19 25273.15 2019-01-23 10:09:30.000 023 29446.83 4476.73 -18958.19 25285.17 2019-01-23 10:09:31.000 023 29446.82 4476.73 -18958.19 25341.06 2019-01-23 10:09:32.000 023 29446.81 4476.72 -18958.21 25458.18 2019-01-23 10:09:33.000 023 29446.81 4476.70 -18958.21 25589.89 2019-01-23 10:09:34.000 023 29446.84 4476.70 -18958.22 25685.63 2019-01-23 10:09:35.000 023 29446.84 4476.71 -18958.21 25789.25 2019-01-23 10:09:36.000 023 29446.83 4476.70 -18958.20 25935.50 2019-01-23 10:09:37.000 023 29446.83 4476.68 -18958.21 26024.26 2019-01-23 10:09:38.000 023 29446.83 4476.67 -18958.20 26099.27 2019-01-23 10:09:39.000 023 29446.84 4476.69 -18958.21 26183.12 2019-01-23 10:09:40.000 023 29446.85 4476.67 -18958.21 26268.62 2019-01-23 10:09:41.000 023 29446.85 4476.68 -18958.18 26319.14 2019-01-23 10:09:42.000 023 29446.87 4476.67 -18958.20 26302.19 2019-01-23 10:09:43.000 023 29446.86 4476.69 -18958.21 26281.08 2019-01-23 10:09:44.000 023 29446.84 4476.69 -18958.22 26275.15 2019-01-23 10:09:45.000 023 29446.84 4476.68 -18958.20 26273.68 2019-01-23 10:09:46.000 023 29446.82 4476.70 -18958.21 26256.21 2019-01-23 10:09:47.000 023 29446.82 4476.70 -18958.22 26216.23 2019-01-23 10:09:48.000 023 29446.85 4476.70 -18958.24 26155.79 2019-01-23 10:09:49.000 023 29446.85 4476.68 -18958.24 26122.74 2019-01-23 10:09:50.000 023 29446.85 4476.67 -18958.23 26130.32 2019-01-23 10:09:51.000 023 29446.84 4476.68 -18958.23 26122.39 2019-01-23 10:09:52.000 023 29446.83 4476.67 -18958.23 26092.77 2019-01-23 10:09:53.000 023 29446.85 4476.68 -18958.18 26031.98 2019-01-23 10:09:54.000 023 29446.87 4476.68 -18958.20 25962.05 2019-01-23 10:09:55.000 023 29446.84 4476.65 -18958.26 25921.50 2019-01-23 10:09:56.000 023 29446.85 4476.68 -18958.23 25871.37 2019-01-23 10:09:57.000 023 29446.85 4476.69 -18958.24 25801.67 2019-01-23 10:09:58.000 023 29446.86 4476.66 -18958.23 25766.19 2019-01-23 10:09:59.000 023 29446.85 4476.67 -18958.24 25717.80 2019-01-23 10:10:00.000 023 29446.85 4476.69 -18958.23 25681.29 2019-01-23 10:10:01.000 023 29446.83 4476.67 -18958.23 25645.75 2019-01-23 10:10:02.000 023 29446.86 4476.68 -18958.23 25629.63 2019-01-23 10:10:03.000 023 29446.87 4476.72 -18958.24 25620.07 2019-01-23 10:10:04.000 023 29446.85 4476.71 -18958.25 25637.68 2019-01-23 10:10:05.000 023 29446.87 4476.69 -18958.27 25657.42 2019-01-23 10:10:06.000 023 29446.87 4476.68 -18958.27 25641.07 2019-01-23 10:10:07.000 023 29446.88 4476.68 -18958.27 25603.52 2019-01-23 10:10:08.000 023 29446.87 4476.68 -18958.28 25574.86 2019-01-23 10:10:09.000 023 29446.83 4476.68 -18958.28 25525.35 2019-01-23 10:10:10.000 023 29446.85 4476.68 -18958.25 25494.03 2019-01-23 10:10:11.000 023 29446.86 4476.66 -18958.26 25455.41 2019-01-23 10:10:12.000 023 29446.85 4476.68 -18958.27 25421.07 2019-01-23 10:10:13.000 023 29446.86 4476.67 -18958.29 25389.83 2019-01-23 10:10:14.000 023 29446.86 4476.65 -18958.31 25367.03 2019-01-23 10:10:15.000 023 29446.85 4476.65 -18958.30 25365.21 2019-01-23 10:10:16.000 023 29446.86 4476.65 -18958.30 25364.18 2019-01-23 10:10:17.000 023 29446.86 4476.66 -18958.28 25378.48 2019-01-23 10:10:18.000 023 29446.86 4476.67 -18958.29 25400.33 2019-01-23 10:10:19.000 023 29446.89 4476.67 -18958.27 25421.46 2019-01-23 10:10:20.000 023 29446.86 4476.69 -18958.29 25442.97 2019-01-23 10:10:21.000 023 29446.85 4476.65 -18958.31 25453.54 2019-01-23 10:10:22.000 023 29446.89 4476.67 -18958.30 25494.14 2019-01-23 10:10:23.000 023 29446.87 4476.62 -18958.31 25552.50 2019-01-23 10:10:24.000 023 29446.86 4476.62 -18958.31 25533.35 2019-01-23 10:10:25.000 023 29446.87 4476.63 -18958.31 25493.68 2019-01-23 10:10:26.000 023 29446.86 4476.60 -18958.31 25492.82 2019-01-23 10:10:27.000 023 29446.84 4476.62 -18958.31 25461.03 2019-01-23 10:10:28.000 023 29446.84 4476.63 -18958.31 25422.36 2019-01-23 10:10:29.000 023 29446.86 4476.63 -18958.32 25456.78 2019-01-23 10:10:30.000 023 29446.86 4476.60 -18958.33 25520.38 2019-01-23 10:10:31.000 023 29446.83 4476.60 -18958.31 25559.85 2019-01-23 10:10:32.000 023 29446.83 4476.63 -18958.33 25597.82 2019-01-23 10:10:33.000 023 29446.82 4476.63 -18958.34 25634.28 2019-01-23 10:10:34.000 023 29446.82 4476.62 -18958.31 25634.11 2019-01-23 10:10:35.000 023 29446.83 4476.63 -18958.29 25678.12 2019-01-23 10:10:36.000 023 29446.81 4476.63 -18958.28 25731.43 2019-01-23 10:10:37.000 023 29446.81 4476.62 -18958.31 25748.16 2019-01-23 10:10:38.000 023 29446.82 4476.62 -18958.30 25739.20 2019-01-23 10:10:39.000 023 29446.83 4476.62 -18958.30 25717.72 2019-01-23 10:10:40.000 023 29446.81 4476.60 -18958.32 25711.49 2019-01-23 10:10:41.000 023 29446.79 4476.62 -18958.31 25749.12 2019-01-23 10:10:42.000 023 29446.77 4476.59 -18958.30 25869.35 2019-01-23 10:10:43.000 023 29446.80 4476.58 -18958.30 26023.79 2019-01-23 10:10:44.000 023 29446.80 4476.58 -18958.29 26167.70 2019-01-23 10:10:45.000 023 29446.78 4476.59 -18958.29 26316.63 2019-01-23 10:10:46.000 023 29446.78 4476.59 -18958.32 26442.38 2019-01-23 10:10:47.000 023 29446.76 4476.61 -18958.30 26530.07 2019-01-23 10:10:48.000 023 29446.78 4476.61 -18958.30 26602.54 2019-01-23 10:10:49.000 023 29446.74 4476.61 -18958.30 26668.61 2019-01-23 10:10:50.000 023 29446.74 4476.62 -18958.31 26725.70 2019-01-23 10:10:51.000 023 29446.76 4476.62 -18958.32 26748.07 2019-01-23 10:10:52.000 023 29446.77 4476.59 -18958.30 26709.40 2019-01-23 10:10:53.000 023 29446.75 4476.60 -18958.32 26639.13 2019-01-23 10:10:54.000 023 29446.72 4476.58 -18958.31 26527.18 2019-01-23 10:10:55.000 023 29446.73 4476.56 -18958.30 26413.37 2019-01-23 10:10:56.000 023 29446.73 4476.58 -18958.29 26330.17 2019-01-23 10:10:57.000 023 29446.68 4476.59 -18958.26 26235.42 2019-01-23 10:10:58.000 023 29446.70 4476.56 -18958.29 26192.14 2019-01-23 10:10:59.000 023 29446.69 4476.55 -18958.28 26144.01 2019-01-23 10:11:00.000 023 29446.71 4476.56 -18958.27 26086.96 2019-01-23 10:11:01.000 023 29446.71 4476.56 -18958.27 26027.68 2019-01-23 10:11:02.000 023 29446.70 4476.58 -18958.29 25964.14 2019-01-23 10:11:03.000 023 29446.69 4476.60 -18958.28 25885.92 2019-01-23 10:11:04.000 023 29446.66 4476.57 -18958.30 25809.33 2019-01-23 10:11:05.000 023 29446.66 4476.60 -18958.32 25726.17 2019-01-23 10:11:06.000 023 29446.67 4476.59 -18958.27 25635.09 2019-01-23 10:11:07.000 023 29446.65 4476.57 -18958.29 25589.96 2019-01-23 10:11:08.000 023 29446.63 4476.58 -18958.30 25591.25 2019-01-23 10:11:09.000 023 29446.64 4476.57 -18958.30 25600.81 2019-01-23 10:11:10.000 023 29446.63 4476.56 -18958.29 25606.16 2019-01-23 10:11:11.000 023 29446.62 4476.60 -18958.28 25579.97 2019-01-23 10:11:12.000 023 29446.63 4476.61 -18958.30 25557.87 2019-01-23 10:11:13.000 023 29446.62 4476.59 -18958.31 25503.54 2019-01-23 10:11:14.000 023 29446.59 4476.56 -18958.33 25446.54 2019-01-23 10:11:15.000 023 29446.61 4476.54 -18958.29 25446.36 2019-01-23 10:11:16.000 023 29446.61 4476.55 -18958.29 25473.22 2019-01-23 10:11:17.000 023 29446.63 4476.52 -18958.27 25520.69 2019-01-23 10:11:18.000 023 29446.60 4476.50 -18958.30 25563.28 2019-01-23 10:11:19.000 023 29446.58 4476.51 -18958.31 25559.96 2019-01-23 10:11:20.000 023 29446.59 4476.50 -18958.28 25530.58 2019-01-23 10:11:21.000 023 29446.59 4476.51 -18958.28 25549.12 2019-01-23 10:11:22.000 023 29446.59 4476.50 -18958.28 25566.35 2019-01-23 10:11:23.000 023 29446.59 4476.49 -18958.27 25560.63 2019-01-23 10:11:24.000 023 29446.59 4476.49 -18958.26 25540.64 2019-01-23 10:11:25.000 023 29446.59 4476.49 -18958.30 25498.20 2019-01-23 10:11:26.000 023 29446.57 4476.50 -18958.28 25469.63 2019-01-23 10:11:27.000 023 29446.56 4476.49 -18958.30 25454.10 2019-01-23 10:11:28.000 023 29446.54 4476.51 -18958.30 25448.97 2019-01-23 10:11:29.000 023 29446.52 4476.50 -18958.31 25413.76 2019-01-23 10:11:30.000 023 29446.54 4476.50 -18958.31 25352.84 2019-01-23 10:11:31.000 023 29446.55 4476.48 -18958.34 25287.21 2019-01-23 10:11:32.000 023 29446.56 4476.47 -18958.32 25293.05 2019-01-23 10:11:33.000 023 29446.53 4476.46 -18958.31 25283.17 2019-01-23 10:11:34.000 023 29446.52 4476.46 -18958.31 25320.89 2019-01-23 10:11:35.000 023 29446.51 4476.47 -18958.32 25349.85 2019-01-23 10:11:36.000 023 29446.53 4476.46 -18958.33 25370.79 2019-01-23 10:11:37.000 023 29446.52 4476.46 -18958.31 25371.89 2019-01-23 10:11:38.000 023 29446.53 4476.47 -18958.30 25383.05 2019-01-23 10:11:39.000 023 29446.53 4476.46 -18958.30 25427.05 2019-01-23 10:11:40.000 023 29446.52 4476.47 -18958.32 25475.03 2019-01-23 10:11:41.000 023 29446.50 4476.49 -18958.32 25460.97 2019-01-23 10:11:42.000 023 29446.49 4476.48 -18958.33 25505.17 2019-01-23 10:11:43.000 023 29446.46 4476.47 -18958.36 25562.93 2019-01-23 10:11:44.000 023 29446.47 4476.46 -18958.33 25614.30 2019-01-23 10:11:45.000 023 29446.48 4476.47 -18958.35 25652.17 2019-01-23 10:11:46.000 023 29446.49 4476.46 -18958.36 25694.05 2019-01-23 10:11:47.000 023 29446.47 4476.44 -18958.38 25779.28 2019-01-23 10:11:48.000 023 29446.49 4476.44 -18958.35 25851.82 2019-01-23 10:11:49.000 023 29446.47 4476.42 -18958.36 25882.65 2019-01-23 10:11:50.000 023 29446.47 4476.43 -18958.38 25872.05 2019-01-23 10:11:51.000 023 29446.45 4476.43 -18958.38 25884.16 2019-01-23 10:11:52.000 023 29446.47 4476.45 -18958.38 25890.50 2019-01-23 10:11:53.000 023 29446.47 4476.44 -18958.38 25872.38 2019-01-23 10:11:54.000 023 29446.48 4476.43 -18958.37 25862.21 2019-01-23 10:11:55.000 023 29446.45 4476.42 -18958.38 25839.56 2019-01-23 10:11:56.000 023 29446.46 4476.41 -18958.38 25821.97 2019-01-23 10:11:57.000 023 29446.45 4476.39 -18958.39 25815.78 2019-01-23 10:11:58.000 023 29446.43 4476.40 -18958.40 25788.27 2019-01-23 10:11:59.000 023 29446.42 4476.40 -18958.38 25766.26 2019-01-23 10:12:00.000 023 29446.48 4476.40 -18958.36 25742.30 2019-01-23 10:12:01.000 023 29446.50 4476.38 -18958.34 25753.21 2019-01-23 10:12:02.000 023 29446.47 4476.38 -18958.36 25757.55 2019-01-23 10:12:03.000 023 29446.46 4476.39 -18958.36 25753.58 2019-01-23 10:12:04.000 023 29446.46 4476.41 -18958.39 25735.94 2019-01-23 10:12:05.000 023 29446.45 4476.41 -18958.39 25761.46 2019-01-23 10:12:06.000 023 29446.46 4476.41 -18958.36 25747.52 2019-01-23 10:12:07.000 023 29446.43 4476.40 -18958.39 25743.39 2019-01-23 10:12:08.000 023 29446.44 4476.41 -18958.38 25739.81 2019-01-23 10:12:09.000 023 29446.44 4476.42 -18958.38 25720.06 2019-01-23 10:12:10.000 023 29446.43 4476.39 -18958.40 25659.50 2019-01-23 10:12:11.000 023 29446.46 4476.37 -18958.42 25605.96 2019-01-23 10:12:12.000 023 29446.45 4476.39 -18958.41 25521.56 2019-01-23 10:12:13.000 023 29446.42 4476.40 -18958.43 25448.71 2019-01-23 10:12:14.000 023 29446.42 4476.39 -18958.41 25404.27 2019-01-23 10:12:15.000 023 29446.43 4476.39 -18958.37 25436.13 2019-01-23 10:12:16.000 023 29446.41 4476.37 -18958.38 25441.20 2019-01-23 10:12:17.000 023 29446.39 4476.39 -18958.38 25412.38 2019-01-23 10:12:18.000 023 29446.38 4476.40 -18958.39 25385.90 2019-01-23 10:12:19.000 023 29446.39 4476.40 -18958.40 25343.87 2019-01-23 10:12:20.000 023 29446.41 4476.40 -18958.42 25331.98 2019-01-23 10:12:21.000 023 29446.39 4476.37 -18958.42 25341.97 2019-01-23 10:12:22.000 023 29446.39 4476.36 -18958.41 25316.71 2019-01-23 10:12:23.000 023 29446.40 4476.34 -18958.42 25288.97 2019-01-23 10:12:24.000 023 29446.40 4476.34 -18958.45 25277.34 2019-01-23 10:12:25.000 023 29446.39 4476.36 -18958.41 25289.36 2019-01-23 10:12:26.000 023 29446.40 4476.36 -18958.40 25346.93 2019-01-23 10:12:27.000 023 29446.40 4476.36 -18958.37 25355.63 2019-01-23 10:12:28.000 023 29446.40 4476.38 -18958.38 25336.41 2019-01-23 10:12:29.000 023 29446.38 4476.38 -18958.39 25301.94 2019-01-23 10:12:30.000 023 29446.37 4476.39 -18958.41 25279.60 2019-01-23 10:12:31.000 023 29446.36 4476.39 -18958.43 25278.72 2019-01-23 10:12:32.000 023 29446.39 4476.36 -18958.41 25241.90 2019-01-23 10:12:33.000 023 29446.38 4476.37 -18958.37 25252.38 2019-01-23 10:12:34.000 023 29446.35 4476.38 -18958.36 25255.44 2019-01-23 10:12:35.000 023 29446.33 4476.36 -18958.38 25263.78 2019-01-23 10:12:36.000 023 29446.35 4476.36 -18958.38 25278.86 2019-01-23 10:12:37.000 023 29446.36 4476.35 -18958.39 25275.52 2019-01-23 10:12:38.000 023 29446.31 4476.35 -18958.40 25285.15 2019-01-23 10:12:39.000 023 29446.36 4476.36 -18958.38 25288.79 2019-01-23 10:12:40.000 023 29446.36 4476.37 -18958.38 25292.12 2019-01-23 10:12:41.000 023 29446.35 4476.35 -18958.39 25353.24 2019-01-23 10:12:42.000 023 29446.35 4476.37 -18958.39 25411.65 2019-01-23 10:12:43.000 023 29446.38 4476.38 -18958.38 25491.47 2019-01-23 10:12:44.000 023 29446.35 4476.42 -18958.37 25583.48 2019-01-23 10:12:45.000 023 29446.34 4476.41 -18958.38 25672.91 2019-01-23 10:12:46.000 023 29446.34 4476.38 -18958.37 25781.77 2019-01-23 10:12:47.000 023 29446.32 4476.38 -18958.34 25865.79 2019-01-23 10:12:48.000 023 29446.33 4476.37 -18958.38 25942.41 2019-01-23 10:12:49.000 023 29446.33 4476.37 -18958.41 25988.49 2019-01-23 10:12:50.000 023 29446.33 4476.40 -18958.39 25997.82 2019-01-23 10:12:51.000 023 29446.31 4476.40 -18958.38 25991.89 2019-01-23 10:12:52.000 023 29446.33 4476.40 -18958.38 25980.74 2019-01-23 10:12:53.000 023 29446.31 4476.39 -18958.38 26016.26 2019-01-23 10:12:54.000 023 29446.33 4476.40 -18958.40 26031.24 2019-01-23 10:12:55.000 023 29446.32 4476.40 -18958.38 25965.59 2019-01-23 10:12:56.000 023 29446.31 4476.39 -18958.36 25910.62 2019-01-23 10:12:57.000 023 29446.31 4476.39 -18958.36 25898.07 2019-01-23 10:12:58.000 023 29446.32 4476.39 -18958.38 25865.35 2019-01-23 10:12:59.000 023 29446.32 4476.39 -18958.37 25802.36 2019-01-23 10:13:00.000 023 29446.32 4476.40 -18958.39 25751.00 2019-01-23 10:13:01.000 023 29446.31 4476.40 -18958.34 25662.58 2019-01-23 10:13:02.000 023 29446.32 4476.40 -18958.35 25537.98 2019-01-23 10:13:03.000 023 29446.34 4476.37 -18958.36 25387.73 2019-01-23 10:13:04.000 023 29446.33 4476.36 -18958.37 25289.12 2019-01-23 10:13:05.000 023 29446.32 4476.36 -18958.38 25233.24 2019-01-23 10:13:06.000 023 29446.31 4476.35 -18958.39 25191.13 2019-01-23 10:13:07.000 023 29446.34 4476.36 -18958.37 25155.62 2019-01-23 10:13:08.000 023 29446.34 4476.35 -18958.38 25128.04 2019-01-23 10:13:09.000 023 29446.35 4476.35 -18958.39 25115.59 2019-01-23 10:13:10.000 023 29446.34 4476.34 -18958.38 25133.52 2019-01-23 10:13:11.000 023 29446.34 4476.37 -18958.40 25173.55 2019-01-23 10:13:12.000 023 29446.35 4476.35 -18958.40 25235.06 2019-01-23 10:13:13.000 023 29446.35 4476.35 -18958.40 25263.21 2019-01-23 10:13:14.000 023 29446.35 4476.37 -18958.41 25230.23 2019-01-23 10:13:15.000 023 29446.35 4476.36 -18958.41 25216.81 2019-01-23 10:13:16.000 023 29446.35 4476.37 -18958.40 25199.35 2019-01-23 10:13:17.000 023 29446.35 4476.37 -18958.42 25217.96 2019-01-23 10:13:18.000 023 29446.36 4476.38 -18958.40 25339.34 2019-01-23 10:13:19.000 023 29446.36 4476.41 -18958.38 25477.36 2019-01-23 10:13:20.000 023 29446.37 4476.37 -18958.39 25639.00 2019-01-23 10:13:21.000 023 29446.35 4476.34 -18958.43 25784.63 2019-01-23 10:13:22.000 023 29446.37 4476.34 -18958.44 25937.34 2019-01-23 10:13:23.000 023 29446.36 4476.35 -18958.43 26118.15 2019-01-23 10:13:24.000 023 29446.36 4476.38 -18958.40 26266.76 2019-01-23 10:13:25.000 023 29446.34 4476.37 -18958.42 26443.86 2019-01-23 10:13:26.000 023 29446.35 4476.37 -18958.43 26644.53 2019-01-23 10:13:27.000 023 29446.36 4476.37 -18958.43 26859.03 2019-01-23 10:13:28.000 023 29446.36 4476.38 -18958.42 27017.76 2019-01-23 10:13:29.000 023 29446.36 4476.39 -18958.43 27160.20 2019-01-23 10:13:30.000 023 29446.36 4476.39 -18958.44 27259.04 2019-01-23 10:13:31.000 023 29446.35 4476.40 -18958.40 27316.72 2019-01-23 10:13:32.000 023 29446.39 4476.38 -18958.37 27354.68 2019-01-23 10:13:33.000 023 29446.40 4476.36 -18958.40 27305.78 2019-01-23 10:13:34.000 023 29446.38 4476.33 -18958.40 27254.81 2019-01-23 10:13:35.000 023 29446.38 4476.34 -18958.41 27219.89 2019-01-23 10:13:36.000 023 29446.39 4476.35 -18958.44 27127.43 2019-01-23 10:13:37.000 023 29446.40 4476.33 -18958.41 26966.27 2019-01-23 10:13:38.000 023 29446.39 4476.33 -18958.42 26830.48 2019-01-23 10:13:39.000 023 29446.39 4476.33 -18958.42 26685.80 2019-01-23 10:13:40.000 023 29446.39 4476.35 -18958.41 26530.74 2019-01-23 10:13:41.000 023 29446.40 4476.34 -18958.42 26349.49 2019-01-23 10:13:42.000 023 29446.40 4476.35 -18958.43 26141.72 2019-01-23 10:13:43.000 023 29446.39 4476.33 -18958.43 25940.84 2019-01-23 10:13:44.000 023 29446.40 4476.30 -18958.43 25711.28 2019-01-23 10:13:45.000 023 29446.41 4476.36 -18958.44 25485.31 2019-01-23 10:13:46.000 023 29446.41 4476.38 -18958.41 25262.52 2019-01-23 10:13:47.000 023 29446.41 4476.36 -18958.44 25117.32 2019-01-23 10:13:48.000 023 29446.41 4476.38 -18958.45 24958.21 2019-01-23 10:13:49.000 023 29446.38 4476.35 -18958.46 24801.85 2019-01-23 10:13:50.000 023 29446.42 4476.32 -18958.45 24667.43 2019-01-23 10:13:51.000 023 29446.41 4476.34 -18958.44 24594.97 2019-01-23 10:13:52.000 023 29446.42 4476.34 -18958.47 24525.98 2019-01-23 10:13:53.000 023 29446.41 4476.36 -18958.46 24469.95 2019-01-23 10:13:54.000 023 29446.41 4476.34 -18958.46 24474.98 2019-01-23 10:13:55.000 023 29446.41 4476.34 -18958.45 24504.28 2019-01-23 10:13:56.000 023 29446.41 4476.34 -18958.45 24563.44 2019-01-23 10:13:57.000 023 29446.43 4476.33 -18958.44 24638.85 2019-01-23 10:13:58.000 023 29446.41 4476.35 -18958.45 24738.08 2019-01-23 10:13:59.000 023 29446.42 4476.34 -18958.47 24842.95 2019-01-23 10:14:00.000 023 29446.40 4476.34 -18958.44 24948.27 2019-01-23 10:14:01.000 023 29446.40 4476.34 -18958.47 25010.45 2019-01-23 10:14:02.000 023 29446.39 4476.33 -18958.48 25091.20 2019-01-23 10:14:03.000 023 29446.39 4476.34 -18958.46 25189.50 2019-01-23 10:14:04.000 023 29446.40 4476.33 -18958.47 25251.61 2019-01-23 10:14:05.000 023 29446.42 4476.35 -18958.48 25264.95 2019-01-23 10:14:06.000 023 29446.40 4476.36 -18958.49 25273.06 2019-01-23 10:14:07.000 023 29446.40 4476.35 -18958.49 25201.42 2019-01-23 10:14:08.000 023 29446.38 4476.34 -18958.50 25170.20 2019-01-23 10:14:09.000 023 29446.36 4476.35 -18958.50 25154.76 2019-01-23 10:14:10.000 023 29446.38 4476.35 -18958.48 25186.17 2019-01-23 10:14:11.000 023 29446.41 4476.36 -18958.46 25204.29 2019-01-23 10:14:12.000 023 29446.40 4476.36 -18958.46 25248.26 2019-01-23 10:14:13.000 023 29446.39 4476.37 -18958.45 25286.02 2019-01-23 10:14:14.000 023 29446.38 4476.39 -18958.48 25350.64 2019-01-23 10:14:15.000 023 29446.39 4476.37 -18958.47 25403.38 2019-01-23 10:14:16.000 023 29446.39 4476.36 -18958.46 25450.26 2019-01-23 10:14:17.000 023 29446.37 4476.36 -18958.47 25486.43 2019-01-23 10:14:18.000 023 29446.38 4476.34 -18958.49 25481.11 2019-01-23 10:14:19.000 023 29446.39 4476.36 -18958.49 25474.69 2019-01-23 10:14:20.000 023 29446.38 4476.38 -18958.51 25481.86 2019-01-23 10:14:21.000 023 29446.36 4476.35 -18958.50 25525.60 2019-01-23 10:14:22.000 023 29446.37 4476.35 -18958.50 25550.43 2019-01-23 10:14:23.000 023 29446.38 4476.34 -18958.50 25529.79 2019-01-23 10:14:24.000 023 29446.37 4476.35 -18958.48 25526.81 2019-01-23 10:14:25.000 023 29446.38 4476.36 -18958.48 25543.93 2019-01-23 10:14:26.000 023 29446.37 4476.38 -18958.47 25538.23 2019-01-23 10:14:27.000 023 29446.37 4476.34 -18958.45 25517.15 2019-01-23 10:14:28.000 023 29446.37 4476.34 -18958.52 25520.12 2019-01-23 10:14:29.000 023 29446.40 4476.32 -18958.52 25580.02 2019-01-23 10:14:30.000 023 29446.40 4476.36 -18958.49 25665.83 2019-01-23 10:14:31.000 023 29446.39 4476.38 -18958.51 25749.98 2019-01-23 10:14:32.000 023 29446.40 4476.38 -18958.50 25762.56 2019-01-23 10:14:33.000 023 29446.39 4476.35 -18958.48 25788.04 2019-01-23 10:14:34.000 023 29446.37 4476.33 -18958.51 25840.23 2019-01-23 10:14:35.000 023 29446.38 4476.34 -18958.49 25867.20 2019-01-23 10:14:36.000 023 29446.39 4476.36 -18958.49 25864.90 2019-01-23 10:14:37.000 023 29446.38 4476.33 -18958.51 25863.26 2019-01-23 10:14:38.000 023 29446.39 4476.32 -18958.54 25842.36 2019-01-23 10:14:39.000 023 29446.44 4476.32 -18958.50 25841.55 2019-01-23 10:14:40.000 023 29446.42 4476.33 -18958.51 25843.81 2019-01-23 10:14:41.000 023 29446.40 4476.31 -18958.50 25891.72 2019-01-23 10:14:42.000 023 29446.40 4476.30 -18958.48 25886.37 2019-01-23 10:14:43.000 023 29446.40 4476.31 -18958.48 25854.01 2019-01-23 10:14:44.000 023 29446.39 4476.33 -18958.51 25813.77 2019-01-23 10:14:45.000 023 29446.41 4476.32 -18958.48 25757.40 2019-01-23 10:14:46.000 023 29446.37 4476.31 -18958.49 25671.91 2019-01-23 10:14:47.000 023 29446.36 4476.31 -18958.50 25566.08 2019-01-23 10:14:48.000 023 29446.37 4476.34 -18958.50 25484.16 2019-01-23 10:14:49.000 023 29446.38 4476.35 -18958.52 25384.84 2019-01-23 10:14:50.000 023 29446.38 4476.36 -18958.49 25291.09 2019-01-23 10:14:51.000 023 29446.37 4476.36 -18958.49 25212.92 2019-01-23 10:14:52.000 023 29446.38 4476.38 -18958.49 25145.49 2019-01-23 10:14:53.000 023 29446.37 4476.37 -18958.47 25087.56 2019-01-23 10:14:54.000 023 29446.36 4476.37 -18958.47 25024.07 2019-01-23 10:14:55.000 023 29446.35 4476.36 -18958.46 24987.64 2019-01-23 10:14:56.000 023 29446.34 4476.37 -18958.45 24970.37 2019-01-23 10:14:57.000 023 29446.35 4476.35 -18958.49 24932.00 2019-01-23 10:14:58.000 023 29446.35 4476.34 -18958.51 24909.89 2019-01-23 10:14:59.000 023 29446.33 4476.36 -18958.49 24938.78 2019-01-23 10:15:00.000 023 29446.30 4476.33 -18958.47 24950.91 2019-01-23 10:15:01.000 023 29446.30 4476.35 -18958.47 24947.29 2019-01-23 10:15:02.000 023 29446.31 4476.34 -18958.47 24950.89 2019-01-23 10:15:03.000 023 29446.29 4476.34 -18958.47 24979.92 2019-01-23 10:15:04.000 023 29446.31 4476.33 -18958.47 25054.63 2019-01-23 10:15:05.000 023 29446.26 4476.32 -18958.44 25132.42 2019-01-23 10:15:06.000 023 29446.26 4476.32 -18958.42 25266.19 2019-01-23 10:15:07.000 023 29446.23 4476.33 -18958.40 25394.22 2019-01-23 10:15:08.000 023 29446.24 4476.32 -18958.43 25514.69 2019-01-23 10:15:09.000 023 29446.22 4476.29 -18958.42 25683.68 2019-01-23 10:15:10.000 023 29446.21 4476.29 -18958.43 25850.92 2019-01-23 10:15:11.000 023 29446.20 4476.28 -18958.45 25958.18 2019-01-23 10:15:12.000 023 29446.20 4476.27 -18958.44 26006.15 2019-01-23 10:15:13.000 023 29446.19 4476.26 -18958.46 26018.36 2019-01-23 10:15:14.000 023 29446.19 4476.26 -18958.47 26003.03 2019-01-23 10:15:15.000 023 29446.17 4476.22 -18958.51 25967.28 2019-01-23 10:15:16.000 023 29446.16 4476.21 -18958.47 25947.72 2019-01-23 10:15:17.000 023 29446.16 4476.24 -18958.48 25940.67 2019-01-23 10:15:18.000 023 29446.16 4476.22 -18958.49 25889.39 2019-01-23 10:15:19.000 023 29446.18 4476.20 -18958.49 25853.64 2019-01-23 10:15:20.000 023 29446.16 4476.20 -18958.52 25811.20 2019-01-23 10:15:21.000 023 29446.14 4476.22 -18958.48 25793.21 2019-01-23 10:15:22.000 023 29446.14 4476.21 -18958.48 25760.68 2019-01-23 10:15:23.000 023 29446.15 4476.20 -18958.50 25710.57 2019-01-23 10:15:24.000 023 29446.17 4476.21 -18958.48 25719.88 2019-01-23 10:15:25.000 023 29446.16 4476.24 -18958.49 25709.88 2019-01-23 10:15:26.000 023 29446.16 4476.21 -18958.51 25679.31 2019-01-23 10:15:27.000 023 29446.17 4476.21 -18958.50 25635.35 2019-01-23 10:15:28.000 023 29446.17 4476.23 -18958.51 25540.13 2019-01-23 10:15:29.000 023 29446.18 4476.23 -18958.48 25451.11 2019-01-23 10:15:30.000 023 29446.18 4476.26 -18958.48 25363.67 2019-01-23 10:15:31.000 023 29446.19 4476.26 -18958.49 25286.36 2019-01-23 10:15:32.000 023 29446.21 4476.26 -18958.50 25256.67 2019-01-23 10:15:33.000 023 29446.21 4476.26 -18958.50 25259.15 2019-01-23 10:15:34.000 023 29446.24 4476.26 -18958.49 25299.32 2019-01-23 10:15:35.000 023 29446.24 4476.27 -18958.50 25356.70 2019-01-23 10:15:36.000 023 29446.24 4476.26 -18958.53 25397.25 2019-01-23 10:15:37.000 023 29446.26 4476.24 -18958.54 25412.08 2019-01-23 10:15:38.000 023 29446.26 4476.28 -18958.54 25443.60 2019-01-23 10:15:39.000 023 29446.25 4476.28 -18958.54 25491.33 2019-01-23 10:15:40.000 023 29446.29 4476.27 -18958.55 25538.36 2019-01-23 10:15:41.000 023 29446.30 4476.26 -18958.54 25553.26 2019-01-23 10:15:42.000 023 29446.31 4476.27 -18958.52 25579.36 2019-01-23 10:15:43.000 023 29446.31 4476.28 -18958.54 25671.02 2019-01-23 10:15:44.000 023 29446.30 4476.26 -18958.53 25715.79 2019-01-23 10:15:45.000 023 29446.32 4476.26 -18958.54 25752.05 2019-01-23 10:15:46.000 023 29446.30 4476.26 -18958.56 25788.21 2019-01-23 10:15:47.000 023 29446.34 4476.27 -18958.57 25836.78 2019-01-23 10:15:48.000 023 29446.35 4476.28 -18958.56 25879.84 2019-01-23 10:15:49.000 023 29446.32 4476.27 -18958.57 25958.38 2019-01-23 10:15:50.000 023 29446.32 4476.24 -18958.57 26063.47 2019-01-23 10:15:51.000 023 29446.33 4476.25 -18958.59 26200.85 2019-01-23 10:15:52.000 023 29446.36 4476.29 -18958.54 26326.22 2019-01-23 10:15:53.000 023 29446.36 4476.31 -18958.54 26483.28 2019-01-23 10:15:54.000 023 29446.34 4476.29 -18958.56 26584.97 2019-01-23 10:15:55.000 023 29446.34 4476.29 -18958.58 26664.05 2019-01-23 10:15:56.000 023 29446.35 4476.29 -18958.56 26677.01 2019-01-23 10:15:57.000 023 29446.35 4476.28 -18958.55 26679.24 2019-01-23 10:15:58.000 023 29446.33 4476.26 -18958.57 26689.79 2019-01-23 10:15:59.000 023 29446.34 4476.27 -18958.57 26692.25 2019-01-23 10:16:00.000 023 29446.36 4476.25 -18958.59 26690.66 2019-01-23 10:16:01.000 023 29446.35 4476.26 -18958.57 26689.40 2019-01-23 10:16:02.000 023 29446.37 4476.26 -18958.58 26682.84 2019-01-23 10:16:03.000 023 29446.38 4476.24 -18958.59 26680.22 2019-01-23 10:16:04.000 023 29446.38 4476.27 -18958.60 26681.35 2019-01-23 10:16:05.000 023 29446.39 4476.28 -18958.60 26680.80 2019-01-23 10:16:06.000 023 29446.40 4476.25 -18958.58 26682.43 2019-01-23 10:16:07.000 023 29446.38 4476.24 -18958.60 26687.14 2019-01-23 10:16:08.000 023 29446.38 4476.25 -18958.62 26681.67 2019-01-23 10:16:09.000 023 29446.38 4476.26 -18958.62 26693.13 2019-01-23 10:16:10.000 023 29446.40 4476.25 -18958.61 26691.73 2019-01-23 10:16:11.000 023 29446.39 4476.23 -18958.60 26689.38 2019-01-23 10:16:12.000 023 29446.41 4476.22 -18958.63 26691.23 2019-01-23 10:16:13.000 023 29446.42 4476.24 -18958.61 26692.13 2019-01-23 10:16:14.000 023 29446.44 4476.27 -18958.60 26684.87 2019-01-23 10:16:15.000 023 29446.44 4476.26 -18958.60 26676.24 2019-01-23 10:16:16.000 023 29446.42 4476.28 -18958.61 26680.69 2019-01-23 10:16:17.000 023 29446.41 4476.27 -18958.60 26640.35 2019-01-23 10:16:18.000 023 29446.42 4476.26 -18958.63 26584.22 2019-01-23 10:16:19.000 023 29446.40 4476.26 -18958.64 26501.95 2019-01-23 10:16:20.000 023 29446.44 4476.25 -18958.65 26378.44 2019-01-23 10:16:21.000 023 29446.43 4476.26 -18958.64 26273.23 2019-01-23 10:16:22.000 023 29446.43 4476.25 -18958.61 26162.65 2019-01-23 10:16:23.000 023 29446.42 4476.25 -18958.60 26041.63 2019-01-23 10:16:24.000 023 29446.42 4476.24 -18958.63 25921.18 2019-01-23 10:16:25.000 023 29446.38 4476.26 -18958.62 25782.23 2019-01-23 10:16:26.000 023 29446.42 4476.26 -18958.63 25635.54 2019-01-23 10:16:27.000 023 29446.41 4476.24 -18958.62 25497.97 2019-01-23 10:16:28.000 023 29446.40 4476.23 -18958.61 25385.88 2019-01-23 10:16:29.000 023 29446.38 4476.24 -18958.64 25264.61 2019-01-23 10:16:30.000 023 29446.39 4476.24 -18958.66 25178.43 2019-01-23 10:16:31.000 023 29446.38 4476.23 -18958.63 25167.78 2019-01-23 10:16:32.000 023 29446.38 4476.24 -18958.63 25158.21 2019-01-23 10:16:33.000 023 29446.39 4476.24 -18958.63 25159.96 2019-01-23 10:16:34.000 023 29446.38 4476.23 -18958.61 25229.45 2019-01-23 10:16:35.000 023 29446.37 4476.23 -18958.60 25330.17 2019-01-23 10:16:36.000 023 29446.39 4476.26 -18958.59 25407.11 2019-01-23 10:16:37.000 023 29446.37 4476.25 -18958.61 25439.27 2019-01-23 10:16:38.000 023 29446.38 4476.24 -18958.63 25443.07 2019-01-23 10:16:39.000 023 29446.37 4476.25 -18958.62 25490.04 2019-01-23 10:16:40.000 023 29446.33 4476.25 -18958.61 25523.00 2019-01-23 10:16:41.000 023 29446.34 4476.28 -18958.59 25536.96 2019-01-23 10:16:42.000 023 29446.32 4476.26 -18958.59 25574.05 2019-01-23 10:16:43.000 023 29446.32 4476.22 -18958.59 25636.41 2019-01-23 10:16:44.000 023 29446.32 4476.23 -18958.58 25647.62 2019-01-23 10:16:45.000 023 29446.29 4476.23 -18958.59 25662.44 2019-01-23 10:16:46.000 023 29446.29 4476.24 -18958.59 25635.65 2019-01-23 10:16:47.000 023 29446.26 4476.25 -18958.58 25622.20 2019-01-23 10:16:48.000 023 29446.26 4476.26 -18958.61 25601.90 2019-01-23 10:16:49.000 023 29446.27 4476.24 -18958.61 25559.76 2019-01-23 10:16:50.000 023 29446.26 4476.23 -18958.60 25534.61 2019-01-23 10:16:51.000 023 29446.25 4476.23 -18958.56 25485.85 2019-01-23 10:16:52.000 023 29446.27 4476.21 -18958.58 25448.51 2019-01-23 10:16:53.000 023 29446.24 4476.23 -18958.58 25380.03 2019-01-23 10:16:54.000 023 29446.23 4476.21 -18958.58 25357.32 2019-01-23 10:16:55.000 023 29446.21 4476.22 -18958.59 25301.46 2019-01-23 10:16:56.000 023 29446.21 4476.23 -18958.62 25288.55 2019-01-23 10:16:57.000 023 29446.21 4476.23 -18958.62 25300.86 2019-01-23 10:16:58.000 023 29446.21 4476.24 -18958.57 25295.40 2019-01-23 10:16:59.000 023 29446.18 4476.23 -18958.57 25311.77 2019-01-23 10:17:00.000 023 29446.17 4476.23 -18958.59 25324.41 2019-01-23 10:17:01.000 023 29446.14 4476.25 -18958.57 25320.77 2019-01-23 10:17:02.000 023 29446.16 4476.24 -18958.57 25361.24 2019-01-23 10:17:03.000 023 29446.17 4476.23 -18958.58 25428.55 2019-01-23 10:17:04.000 023 29446.14 4476.23 -18958.59 25495.71 2019-01-23 10:17:05.000 023 29446.12 4476.21 -18958.57 25602.90 2019-01-23 10:17:06.000 023 29446.14 4476.20 -18958.55 25719.32 2019-01-23 10:17:07.000 023 29446.14 4476.19 -18958.55 25789.33 2019-01-23 10:17:08.000 023 29446.15 4476.20 -18958.57 25820.35 2019-01-23 10:17:09.000 023 29446.13 4476.18 -18958.55 25841.83 2019-01-23 10:17:10.000 023 29446.13 4476.18 -18958.54 25855.61 2019-01-23 10:17:11.000 023 29446.10 4476.19 -18958.57 25869.01 2019-01-23 10:17:12.000 023 29446.09 4476.22 -18958.57 25901.94 2019-01-23 10:17:13.000 023 29446.08 4476.19 -18958.59 25957.02 2019-01-23 10:17:14.000 023 29446.07 4476.20 -18958.57 26051.42 2019-01-23 10:17:15.000 023 29446.06 4476.17 -18958.57 26174.15 2019-01-23 10:17:16.000 023 29446.08 4476.17 -18958.56 26275.22 2019-01-23 10:17:17.000 023 29446.09 4476.17 -18958.55 26354.21 2019-01-23 10:17:18.000 023 29446.06 4476.12 -18958.56 26416.23 2019-01-23 10:17:19.000 023 29446.09 4476.12 -18958.55 26468.29 2019-01-23 10:17:20.000 023 29446.09 4476.15 -18958.57 26517.19 2019-01-23 10:17:21.000 023 29446.07 4476.17 -18958.54 26600.32 2019-01-23 10:17:22.000 023 29446.09 4476.16 -18958.55 26677.97 2019-01-23 10:17:23.000 023 29446.06 4476.15 -18958.55 26687.89 2019-01-23 10:17:24.000 023 29446.05 4476.18 -18958.55 26684.34 2019-01-23 10:17:25.000 023 29446.06 4476.14 -18958.57 26712.74 2019-01-23 10:17:26.000 023 29446.09 4476.15 -18958.59 26758.15 2019-01-23 10:17:27.000 023 29446.09 4476.16 -18958.56 26728.58 2019-01-23 10:17:28.000 023 29446.06 4476.13 -18958.57 26695.43 2019-01-23 10:17:29.000 023 29446.06 4476.15 -18958.56 26700.13 2019-01-23 10:17:30.000 023 29446.08 4476.14 -18958.54 26673.79 2019-01-23 10:17:31.000 023 29446.06 4476.12 -18958.58 26695.66 2019-01-23 10:17:32.000 023 29446.05 4476.11 -18958.57 26664.89 2019-01-23 10:17:33.000 023 29446.03 4476.12 -18958.56 26595.59 2019-01-23 10:17:34.000 023 29446.03 4476.13 -18958.55 26535.84 2019-01-23 10:17:35.000 023 29446.06 4476.11 -18958.57 26477.83 2019-01-23 10:17:36.000 023 29446.07 4476.13 -18958.56 26427.32 2019-01-23 10:17:37.000 023 29446.06 4476.13 -18958.60 26325.93 2019-01-23 10:17:38.000 023 29446.08 4476.14 -18958.60 26209.52 2019-01-23 10:17:39.000 023 29446.06 4476.12 -18958.60 26095.85 2019-01-23 10:17:40.000 023 29446.10 4476.15 -18958.56 25967.83 2019-01-23 10:17:41.000 023 29446.08 4476.13 -18958.60 25789.04 2019-01-23 10:17:42.000 023 29446.07 4476.11 -18958.63 25622.18 2019-01-23 10:17:43.000 023 29446.07 4476.12 -18958.66 25437.65 2019-01-23 10:17:44.000 023 29446.10 4476.10 -18958.66 25257.62 2019-01-23 10:17:45.000 023 29446.11 4476.10 -18958.65 25051.93 2019-01-23 10:17:46.000 023 29446.08 4476.08 -18958.66 24869.86 2019-01-23 10:17:47.000 023 29446.06 4476.10 -18958.64 24735.09 2019-01-23 10:17:48.000 023 29446.06 4476.09 -18958.62 24612.73 2019-01-23 10:17:49.000 023 29446.07 4476.12 -18958.61 24543.58 2019-01-23 10:17:50.000 023 29446.08 4476.10 -18958.61 24497.55 2019-01-23 10:17:51.000 023 29446.09 4476.11 -18958.63 24511.43 2019-01-23 10:17:52.000 023 29446.07 4476.08 -18958.66 24555.04 2019-01-23 10:17:53.000 023 29446.08 4476.10 -18958.67 24601.42 2019-01-23 10:17:54.000 023 29446.10 4476.08 -18958.67 24664.84 2019-01-23 10:17:55.000 023 29446.09 4476.06 -18958.68 24776.19 2019-01-23 10:17:56.000 023 29446.12 4476.09 -18958.66 24878.25 2019-01-23 10:17:57.000 023 29446.11 4476.09 -18958.66 25039.54 2019-01-23 10:17:58.000 023 29446.11 4476.12 -18958.71 25228.34 2019-01-23 10:17:59.000 023 29446.10 4476.12 -18958.69 25394.30 2019-01-23 10:18:00.000 023 29446.11 4476.09 -18958.67 25577.60 2019-01-23 10:18:01.000 023 29446.10 4476.07 -18958.70 25752.87 2019-01-23 10:18:02.000 023 29446.10 4476.05 -18958.71 25880.33 2019-01-23 10:18:03.000 023 29446.11 4476.06 -18958.70 25986.60 2019-01-23 10:18:04.000 023 29446.11 4476.07 -18958.70 26042.95 2019-01-23 10:18:05.000 023 29446.11 4476.08 -18958.69 26122.39 2019-01-23 10:18:06.000 023 29446.12 4476.06 -18958.70 26193.98 2019-01-23 10:18:07.000 023 29446.12 4476.06 -18958.72 26246.02 2019-01-23 10:18:08.000 023 29446.11 4476.06 -18958.72 26305.61 2019-01-23 10:18:09.000 023 29446.11 4476.05 -18958.75 26380.85 2019-01-23 10:18:10.000 023 29446.13 4476.06 -18958.73 26390.90 2019-01-23 10:18:11.000 023 29446.11 4476.10 -18958.71 26410.20 2019-01-23 10:18:12.000 023 29446.13 4476.10 -18958.70 26452.12 2019-01-23 10:18:13.000 023 29446.11 4476.08 -18958.70 26439.75 2019-01-23 10:18:14.000 023 29446.12 4476.08 -18958.72 26404.94 2019-01-23 10:18:15.000 023 29446.14 4476.08 -18958.71 26393.94 2019-01-23 10:18:16.000 023 29446.11 4476.11 -18958.71 26392.87 2019-01-23 10:18:17.000 023 29446.14 4476.09 -18958.73 26370.11 2019-01-23 10:18:18.000 023 29446.15 4476.08 -18958.74 26304.70 2019-01-23 10:18:19.000 023 29446.12 4476.06 -18958.71 26186.10 2019-01-23 10:18:20.000 023 29446.12 4476.06 -18958.69 26109.55 2019-01-23 10:18:21.000 023 29446.12 4476.05 -18958.72 26080.31 2019-01-23 10:18:22.000 023 29446.14 4476.04 -18958.74 26061.48 2019-01-23 10:18:23.000 023 29446.14 4476.08 -18958.72 26037.59 2019-01-23 10:18:24.000 023 29446.12 4476.07 -18958.70 26011.40 2019-01-23 10:18:25.000 023 29446.13 4476.08 -18958.70 25964.08 2019-01-23 10:18:26.000 023 29446.12 4476.07 -18958.70 25902.47 2019-01-23 10:18:27.000 023 29446.11 4476.06 -18958.72 25830.36 2019-01-23 10:18:28.000 023 29446.12 4476.06 -18958.72 25783.87 2019-01-23 10:18:29.000 023 29446.12 4476.08 -18958.73 25734.44 2019-01-23 10:18:30.000 023 29446.12 4476.10 -18958.73 25694.28 2019-01-23 10:18:31.000 023 29446.10 4476.07 -18958.70 25622.90 2019-01-23 10:18:32.000 023 29446.11 4476.06 -18958.67 25531.04 2019-01-23 10:18:33.000 023 29446.13 4476.07 -18958.70 25449.13 2019-01-23 10:18:34.000 023 29446.12 4476.06 -18958.70 25456.19 2019-01-23 10:18:35.000 023 29446.13 4476.05 -18958.70 25479.67 2019-01-23 10:18:36.000 023 29446.14 4476.04 -18958.71 25495.58 2019-01-23 10:18:37.000 023 29446.14 4476.07 -18958.70 25543.24 2019-01-23 10:18:38.000 023 29446.15 4476.08 -18958.74 25549.90 2019-01-23 10:18:39.000 023 29446.12 4476.03 -18958.75 25536.83 2019-01-23 10:18:40.000 023 29446.14 4476.03 -18958.73 25547.81 2019-01-23 10:18:41.000 023 29446.14 4476.05 -18958.71 25526.36 2019-01-23 10:18:42.000 023 29446.13 4476.07 -18958.71 25537.73 2019-01-23 10:18:43.000 023 29446.15 4476.08 -18958.71 25541.25 2019-01-23 10:18:44.000 023 29446.14 4476.07 -18958.74 25578.64 2019-01-23 10:18:45.000 023 29446.13 4476.09 -18958.72 25571.02 2019-01-23 10:18:46.000 023 29446.13 4476.07 -18958.74 25551.87 2019-01-23 10:18:47.000 023 29446.12 4476.08 -18958.74 25507.80 2019-01-23 10:18:48.000 023 29446.11 4476.06 -18958.70 25503.81 2019-01-23 10:18:49.000 023 29446.10 4476.04 -18958.73 25506.30 2019-01-23 10:18:50.000 023 29446.11 4476.07 -18958.73 25488.58 2019-01-23 10:18:51.000 023 29446.13 4476.08 -18958.71 25435.57 2019-01-23 10:18:52.000 023 29446.15 4476.07 -18958.72 25391.29 2019-01-23 10:18:53.000 023 29446.14 4476.04 -18958.74 25414.49 2019-01-23 10:18:54.000 023 29446.15 4476.05 -18958.74 25468.58 2019-01-23 10:18:55.000 023 29446.15 4476.05 -18958.73 25511.53 2019-01-23 10:18:56.000 023 29446.15 4476.06 -18958.71 25510.73 2019-01-23 10:18:57.000 023 29446.14 4476.07 -18958.71 25558.51 2019-01-23 10:18:58.000 023 29446.13 4476.06 -18958.71 25595.36 2019-01-23 10:18:59.000 023 29446.14 4476.04 -18958.72 25604.30 2019-01-23 10:19:00.000 023 29446.15 4476.04 -18958.74 25640.39 2019-01-23 10:19:01.000 023 29446.15 4476.04 -18958.71 25665.61 2019-01-23 10:19:02.000 023 29446.15 4476.07 -18958.73 25729.66 2019-01-23 10:19:03.000 023 29446.14 4476.07 -18958.74 25808.21 2019-01-23 10:19:04.000 023 29446.13 4476.07 -18958.75 25829.50 2019-01-23 10:19:05.000 023 29446.13 4476.04 -18958.74 25831.91 2019-01-23 10:19:06.000 023 29446.13 4476.07 -18958.71 25832.76 2019-01-23 10:19:07.000 023 29446.13 4476.05 -18958.74 25853.56 2019-01-23 10:19:08.000 023 29446.12 4476.03 -18958.77 25892.91 2019-01-23 10:19:09.000 023 29446.13 4476.06 -18958.76 25906.77 2019-01-23 10:19:10.000 023 29446.12 4476.04 -18958.76 25919.30 2019-01-23 10:19:11.000 023 29446.12 4476.04 -18958.74 25954.26 2019-01-23 10:19:12.000 023 29446.12 4476.06 -18958.74 26002.00 2019-01-23 10:19:13.000 023 29446.10 4476.08 -18958.73 26070.40 2019-01-23 10:19:14.000 023 29446.13 4476.11 -18958.69 26110.07 2019-01-23 10:19:15.000 023 29446.12 4476.11 -18958.68 26123.35 2019-01-23 10:19:16.000 023 29446.11 4476.10 -18958.72 26149.37 2019-01-23 10:19:17.000 023 29446.11 4476.10 -18958.71 26164.57 2019-01-23 10:19:18.000 023 29446.14 4476.09 -18958.72 26177.43 2019-01-23 10:19:19.000 023 29446.12 4476.06 -18958.69 26182.38 2019-01-23 10:19:20.000 023 29446.11 4476.07 -18958.70 26213.35 2019-01-23 10:19:21.000 023 29446.12 4476.04 -18958.72 26221.54 2019-01-23 10:19:22.000 023 29446.13 4476.03 -18958.73 26211.85 2019-01-23 10:19:23.000 023 29446.10 4476.03 -18958.74 26200.48 2019-01-23 10:19:24.000 023 29446.10 4476.04 -18958.75 26152.44 2019-01-23 10:19:25.000 023 29446.11 4476.03 -18958.72 26100.19 2019-01-23 10:19:26.000 023 29446.13 4476.05 -18958.74 26003.03 2019-01-23 10:19:27.000 023 29446.14 4476.06 -18958.74 25882.86 2019-01-23 10:19:28.000 023 29446.12 4476.10 -18958.71 25777.84 2019-01-23 10:19:29.000 023 29446.10 4476.11 -18958.70 25689.37 2019-01-23 10:19:30.000 023 29446.14 4476.07 -18958.71 25608.99 2019-01-23 10:19:31.000 023 29446.14 4476.07 -18958.73 25555.45 2019-01-23 10:19:32.000 023 29446.14 4476.08 -18958.70 25516.51 2019-01-23 10:19:33.000 023 29446.11 4476.07 -18958.71 25481.12 2019-01-23 10:19:34.000 023 29446.11 4476.07 -18958.73 25446.59 2019-01-23 10:19:35.000 023 29446.14 4476.07 -18958.70 25405.68 2019-01-23 10:19:36.000 023 29446.12 4476.06 -18958.70 25415.99 2019-01-23 10:19:37.000 023 29446.12 4476.05 -18958.74 25443.33 2019-01-23 10:19:38.000 023 29446.10 4476.04 -18958.71 25467.98 2019-01-23 10:19:39.000 023 29446.10 4476.05 -18958.74 25468.79 2019-01-23 10:19:40.000 023 29446.10 4476.04 -18958.76 25476.34 2019-01-23 10:19:41.000 023 29446.07 4476.04 -18958.79 25483.17 2019-01-23 10:19:42.000 023 29446.08 4476.07 -18958.73 25478.26 2019-01-23 10:19:43.000 023 29446.06 4476.06 -18958.72 25462.79 2019-01-23 10:19:44.000 023 29446.06 4476.05 -18958.72 25526.78 2019-01-23 10:19:45.000 023 29446.08 4476.05 -18958.72 25555.90 2019-01-23 10:19:46.000 023 29446.07 4476.05 -18958.72 25574.58 2019-01-23 10:19:47.000 023 29446.05 4476.08 -18958.72 25577.68 2019-01-23 10:19:48.000 023 29446.05 4476.09 -18958.74 25595.41 2019-01-23 10:19:49.000 023 29446.05 4476.09 -18958.72 25654.74 2019-01-23 10:19:50.000 023 29446.05 4476.09 -18958.70 25718.48 2019-01-23 10:19:51.000 023 29446.06 4476.07 -18958.73 25781.70 2019-01-23 10:19:52.000 023 29446.04 4476.09 -18958.71 25864.52 2019-01-23 10:19:53.000 023 29446.04 4476.08 -18958.70 25940.43 2019-01-23 10:19:54.000 023 29446.03 4476.07 -18958.69 26019.14 2019-01-23 10:19:55.000 023 29446.02 4476.07 -18958.69 26084.98 2019-01-23 10:19:56.000 023 29446.01 4476.11 -18958.70 26159.71 2019-01-23 10:19:57.000 023 29446.01 4476.13 -18958.68 26243.46 2019-01-23 10:19:58.000 023 29446.01 4476.09 -18958.68 26366.67 2019-01-23 10:19:59.000 023 29445.96 4476.07 -18958.68 26477.46 2019-01-23 10:20:00.000 023 29445.95 4476.05 -18958.68 26534.13 2019-01-23 10:20:01.000 023 29445.97 4476.04 -18958.67 26603.04 2019-01-23 10:20:02.000 023 29445.98 4476.05 -18958.68 26672.46 2019-01-23 10:20:03.000 023 29445.94 4476.04 -18958.65 26673.57 2019-01-23 10:20:04.000 023 29445.91 4476.03 -18958.64 26671.66 2019-01-23 10:20:05.000 023 29445.92 4476.03 -18958.67 26683.42 2019-01-23 10:20:06.000 023 29445.90 4476.05 -18958.67 26693.34 2019-01-23 10:20:07.000 023 29445.90 4476.03 -18958.68 26692.18 2019-01-23 10:20:08.000 023 29445.90 4476.05 -18958.66 26690.60 2019-01-23 10:20:09.000 023 29445.91 4476.03 -18958.69 26695.46 2019-01-23 10:20:10.000 023 29445.92 4476.03 -18958.68 26691.01 2019-01-23 10:20:11.000 023 29445.88 4476.03 -18958.67 26694.05 2019-01-23 10:20:12.000 023 29445.86 4476.02 -18958.64 26640.10 2019-01-23 10:20:13.000 023 29445.87 4476.03 -18958.64 26541.41 2019-01-23 10:20:14.000 023 29445.86 4476.04 -18958.63 26452.17 2019-01-23 10:20:15.000 023 29445.85 4476.01 -18958.62 26319.68 2019-01-23 10:20:16.000 023 29445.86 4476.03 -18958.64 26167.60 2019-01-23 10:20:17.000 023 29445.84 4476.04 -18958.67 26016.30 2019-01-23 10:20:18.000 023 29445.84 4476.02 -18958.65 25896.72 2019-01-23 10:20:19.000 023 29445.85 4476.01 -18958.63 25765.06 2019-01-23 10:20:20.000 023 29445.83 4476.02 -18958.65 25647.96 2019-01-23 10:20:21.000 023 29445.84 4476.00 -18958.62 25574.42 2019-01-23 10:20:22.000 023 29445.85 4476.00 -18958.62 25517.88 2019-01-23 10:20:23.000 023 29445.87 4476.00 -18958.66 25497.91 2019-01-23 10:20:24.000 023 29445.87 4475.99 -18958.65 25470.62 2019-01-23 10:20:25.000 023 29445.84 4475.99 -18958.69 25445.55 2019-01-23 10:20:26.000 023 29445.86 4475.96 -18958.67 25455.08 2019-01-23 10:20:27.000 023 29445.85 4475.97 -18958.65 25495.99 2019-01-23 10:20:28.000 023 29445.84 4475.98 -18958.66 25505.88 2019-01-23 10:20:29.000 023 29445.82 4475.99 -18958.66 25471.35 2019-01-23 10:20:30.000 023 29445.81 4476.01 -18958.66 25436.66 2019-01-23 10:20:31.000 023 29445.82 4475.99 -18958.67 25424.81 2019-01-23 10:20:32.000 023 29445.81 4475.98 -18958.67 25399.58 2019-01-23 10:20:33.000 023 29445.80 4475.98 -18958.69 25390.03 2019-01-23 10:20:34.000 023 29445.82 4475.99 -18958.65 25404.14 2019-01-23 10:20:35.000 023 29445.81 4476.01 -18958.65 25425.73 2019-01-23 10:20:36.000 023 29445.82 4476.00 -18958.66 25447.94 2019-01-23 10:20:37.000 023 29445.79 4476.00 -18958.68 25439.27 2019-01-23 10:20:38.000 023 29445.80 4476.01 -18958.69 25418.47 2019-01-23 10:20:39.000 023 29445.82 4476.01 -18958.67 25388.72 2019-01-23 10:20:40.000 023 29445.85 4476.00 -18958.66 25394.39 2019-01-23 10:20:41.000 023 29445.83 4475.99 -18958.68 25402.46 2019-01-23 10:20:42.000 023 29445.82 4475.95 -18958.70 25427.72 2019-01-23 10:20:43.000 023 29445.82 4475.93 -18958.69 25404.92 2019-01-23 10:20:44.000 023 29445.82 4475.94 -18958.68 25433.03 2019-01-23 10:20:45.000 023 29445.84 4475.94 -18958.68 25469.46 2019-01-23 10:20:46.000 023 29445.84 4475.96 -18958.69 25497.96 2019-01-23 10:20:47.000 023 29445.83 4475.94 -18958.70 25509.04 2019-01-23 10:20:48.000 023 29445.81 4475.95 -18958.69 25492.88 2019-01-23 10:20:49.000 023 29445.85 4475.95 -18958.67 25538.85 2019-01-23 10:20:50.000 023 29445.85 4475.94 -18958.66 25597.80 2019-01-23 10:20:51.000 023 29445.83 4475.92 -18958.69 25631.06 2019-01-23 10:20:52.000 023 29445.84 4475.92 -18958.69 25642.77 2019-01-23 10:20:53.000 023 29445.85 4475.91 -18958.70 25646.77 2019-01-23 10:20:54.000 023 29445.84 4475.90 -18958.69 25687.78 2019-01-23 10:20:55.000 023 29445.82 4475.90 -18958.69 25754.93 2019-01-23 10:20:56.000 023 29445.83 4475.90 -18958.71 25826.16 2019-01-23 10:20:57.000 023 29445.87 4475.90 -18958.70 25910.62 2019-01-23 10:20:58.000 023 29445.88 4475.91 -18958.68 26017.31 2019-01-23 10:20:59.000 023 29445.88 4475.89 -18958.71 26083.14 2019-01-23 10:21:00.000 023 29445.88 4475.91 -18958.74 26146.79 2019-01-23 10:21:01.000 023 29445.85 4475.91 -18958.74 26219.25 2019-01-23 10:21:02.000 023 29445.86 4475.92 -18958.73 26260.20 2019-01-23 10:21:03.000 023 29445.88 4475.92 -18958.70 26276.38 2019-01-23 10:21:04.000 023 29445.87 4475.90 -18958.69 26256.54 2019-01-23 10:21:05.000 023 29445.88 4475.93 -18958.69 26294.40 2019-01-23 10:21:06.000 023 29445.89 4475.92 -18958.70 26324.24 2019-01-23 10:21:07.000 023 29445.89 4475.89 -18958.71 26324.40 2019-01-23 10:21:08.000 023 29445.89 4475.92 -18958.70 26327.58 2019-01-23 10:21:09.000 023 29445.89 4475.92 -18958.71 26328.12 2019-01-23 10:21:10.000 023 29445.91 4475.94 -18958.71 26318.66 2019-01-23 10:21:11.000 023 29445.90 4475.93 -18958.70 26337.55 2019-01-23 10:21:12.000 023 29445.89 4475.92 -18958.70 26365.13 2019-01-23 10:21:13.000 023 29445.90 4475.90 -18958.72 26420.73 2019-01-23 10:21:14.000 023 29445.89 4475.90 -18958.74 26468.52 2019-01-23 10:21:15.000 023 29445.91 4475.92 -18958.70 26468.74 2019-01-23 10:21:16.000 023 29445.89 4475.90 -18958.69 26451.92 2019-01-23 10:21:17.000 023 29445.87 4475.91 -18958.66 26476.93 2019-01-23 10:21:18.000 023 29445.89 4475.92 -18958.69 26466.80 2019-01-23 10:21:19.000 023 29445.89 4475.93 -18958.69 26463.64 2019-01-23 10:21:20.000 023 29445.88 4475.94 -18958.70 26438.89 2019-01-23 10:21:21.000 023 29445.87 4475.95 -18958.72 26379.71 2019-01-23 10:21:22.000 023 29445.90 4475.94 -18958.72 26329.52 2019-01-23 10:21:23.000 023 29445.89 4475.92 -18958.68 26307.63 2019-01-23 10:21:24.000 023 29445.88 4475.89 -18958.69 26262.09 2019-01-23 10:21:25.000 023 29445.86 4475.88 -18958.73 26230.74 2019-01-23 10:21:26.000 023 29445.89 4475.90 -18958.72 26196.61 2019-01-23 10:21:27.000 023 29445.90 4475.91 -18958.72 26154.11 2019-01-23 10:21:28.000 023 29445.89 4475.93 -18958.70 26112.51 2019-01-23 10:21:29.000 023 29445.87 4475.91 -18958.69 26094.84 2019-01-23 10:21:30.000 023 29445.91 4475.90 -18958.71 26073.50 2019-01-23 10:21:31.000 023 29445.91 4475.92 -18958.72 26079.71 2019-01-23 10:21:32.000 023 29445.90 4475.93 -18958.73 26087.85 2019-01-23 10:21:33.000 023 29445.87 4475.91 -18958.71 26085.76 2019-01-23 10:21:34.000 023 29445.85 4475.93 -18958.71 26077.70 2019-01-23 10:21:35.000 023 29445.84 4475.94 -18958.71 26050.44 2019-01-23 10:21:36.000 023 29445.86 4475.92 -18958.72 26058.96 2019-01-23 10:21:37.000 023 29445.87 4475.92 -18958.72 26065.30 2019-01-23 10:21:38.000 023 29445.91 4475.92 -18958.71 26056.39 2019-01-23 10:21:39.000 023 29445.87 4475.90 -18958.72 26020.66 2019-01-23 10:21:40.000 023 29445.88 4475.91 -18958.70 25995.34 2019-01-23 10:21:41.000 023 29445.90 4475.92 -18958.70 26009.44 2019-01-23 10:21:42.000 023 29445.90 4475.88 -18958.71 26043.20 2019-01-23 10:21:43.000 023 29445.91 4475.87 -18958.75 26053.18 2019-01-23 10:21:44.000 023 29445.88 4475.89 -18958.72 26054.91 2019-01-23 10:21:45.000 023 29445.86 4475.90 -18958.70 26061.76 2019-01-23 10:21:46.000 023 29445.88 4475.91 -18958.71 26064.73 2019-01-23 10:21:47.000 023 29445.88 4475.91 -18958.71 26059.74 2019-01-23 10:21:48.000 023 29445.89 4475.91 -18958.71 26061.95 2019-01-23 10:21:49.000 023 29445.87 4475.90 -18958.71 26061.22 2019-01-23 10:21:50.000 023 29445.87 4475.89 -18958.74 26074.28 2019-01-23 10:21:51.000 023 29445.85 4475.90 -18958.73 26110.81 2019-01-23 10:21:52.000 023 29445.86 4475.88 -18958.73 26105.52 2019-01-23 10:21:53.000 023 29445.85 4475.91 -18958.75 26075.15 2019-01-23 10:21:54.000 023 29445.87 4475.89 -18958.77 26025.24 2019-01-23 10:21:55.000 023 29445.87 4475.89 -18958.79 25990.18 2019-01-23 10:21:56.000 023 29445.85 4475.89 -18958.76 25980.47 2019-01-23 10:21:57.000 023 29445.87 4475.88 -18958.77 25976.77 2019-01-23 10:21:58.000 023 29445.87 4475.89 -18958.73 26014.05 2019-01-23 10:21:59.000 023 29445.87 4475.87 -18958.70 26035.46 2019-01-23 10:22:00.000 023 29445.87 4475.87 -18958.75 26085.18 2019-01-23 10:22:01.000 023 29445.88 4475.92 -18958.77 26112.07 2019-01-23 10:22:02.000 023 29445.87 4475.93 -18958.74 26114.93 2019-01-23 10:22:03.000 023 29445.86 4475.91 -18958.75 26069.67 2019-01-23 10:22:04.000 023 29445.87 4475.89 -18958.76 26036.43 2019-01-23 10:22:05.000 023 29445.89 4475.91 -18958.73 26025.38 2019-01-23 10:22:06.000 023 29445.89 4475.91 -18958.74 26014.16 2019-01-23 10:22:07.000 023 29445.89 4475.95 -18958.74 26024.00 2019-01-23 10:22:08.000 023 29445.90 4475.92 -18958.71 26030.78 2019-01-23 10:22:09.000 023 29445.88 4475.93 -18958.71 26011.03 2019-01-23 10:22:10.000 023 29445.85 4475.91 -18958.71 25993.12 2019-01-23 10:22:11.000 023 29445.87 4475.91 -18958.73 25988.16 2019-01-23 10:22:12.000 023 29445.87 4475.92 -18958.75 25972.16 2019-01-23 10:22:13.000 023 29445.85 4475.90 -18958.76 25968.84 2019-01-23 10:22:14.000 023 29445.87 4475.92 -18958.75 25927.57 2019-01-23 10:22:15.000 023 29445.86 4475.94 -18958.71 25880.90 2019-01-23 10:22:16.000 023 29445.87 4475.95 -18958.70 25874.80 2019-01-23 10:22:17.000 023 29445.87 4475.92 -18958.73 25849.62 2019-01-23 10:22:18.000 023 29445.87 4475.92 -18958.75 25847.20 2019-01-23 10:22:19.000 023 29445.85 4475.91 -18958.76 25824.75 2019-01-23 10:22:20.000 023 29445.84 4475.94 -18958.77 25762.51 2019-01-23 10:22:21.000 023 29445.86 4475.94 -18958.75 25728.42 2019-01-23 10:22:22.000 023 29445.84 4475.95 -18958.73 25711.45 2019-01-23 10:22:23.000 023 29445.83 4475.94 -18958.73 25644.63 2019-01-23 10:22:24.000 023 29445.86 4475.94 -18958.74 25550.84 2019-01-23 10:22:25.000 023 29445.84 4475.95 -18958.74 25480.24 2019-01-23 10:22:26.000 023 29445.83 4475.94 -18958.75 25418.36 2019-01-23 10:22:27.000 023 29445.84 4475.93 -18958.72 25413.10 2019-01-23 10:22:28.000 023 29445.84 4475.93 -18958.72 25370.70 2019-01-23 10:22:29.000 023 29445.84 4475.94 -18958.74 25335.01 2019-01-23 10:22:30.000 023 29445.85 4475.92 -18958.76 25236.50 2019-01-23 10:22:31.000 023 29445.83 4475.91 -18958.74 25150.75 2019-01-23 10:22:32.000 023 29445.84 4475.95 -18958.76 25132.02 2019-01-23 10:22:33.000 023 29445.82 4475.94 -18958.77 25144.16 2019-01-23 10:22:34.000 023 29445.83 4475.91 -18958.76 25156.86 2019-01-23 10:22:35.000 023 29445.84 4475.89 -18958.78 25191.09 2019-01-23 10:22:36.000 023 29445.83 4475.91 -18958.78 25222.55 2019-01-23 10:22:37.000 023 29445.86 4475.92 -18958.76 25235.57 2019-01-23 10:22:38.000 023 29445.87 4475.93 -18958.71 25210.63 2019-01-23 10:22:39.000 023 29445.83 4475.94 -18958.75 25205.75 2019-01-23 10:22:40.000 023 29445.82 4475.90 -18958.77 25219.70 2019-01-23 10:22:41.000 023 29445.81 4475.91 -18958.77 25283.54 2019-01-23 10:22:42.000 023 29445.82 4475.89 -18958.77 25292.45 2019-01-23 10:22:43.000 023 29445.82 4475.91 -18958.74 25348.56 2019-01-23 10:22:44.000 023 29445.82 4475.91 -18958.76 25401.58 2019-01-23 10:22:45.000 023 29445.80 4475.89 -18958.74 25414.02 2019-01-23 10:22:46.000 023 29445.81 4475.92 -18958.72 25437.83 2019-01-23 10:22:47.000 023 29445.78 4475.93 -18958.73 25469.82 2019-01-23 10:22:48.000 023 29445.79 4475.93 -18958.73 25534.07 2019-01-23 10:22:49.000 023 29445.79 4475.92 -18958.72 25581.87 2019-01-23 10:22:50.000 023 29445.80 4475.89 -18958.72 25633.81 2019-01-23 10:22:51.000 023 29445.79 4475.88 -18958.73 25687.12 2019-01-23 10:22:52.000 023 29445.79 4475.88 -18958.72 25768.53 2019-01-23 10:22:53.000 023 29445.79 4475.88 -18958.73 25807.50 2019-01-23 10:22:54.000 023 29445.79 4475.86 -18958.78 25884.71 2019-01-23 10:22:55.000 023 29445.80 4475.86 -18958.79 25993.82 2019-01-23 10:22:56.000 023 29445.82 4475.90 -18958.75 26082.03 2019-01-23 10:22:57.000 023 29445.80 4475.86 -18958.80 26126.17 2019-01-23 10:22:58.000 023 29445.82 4475.86 -18958.78 26202.85 2019-01-23 10:22:59.000 023 29445.79 4475.86 -18958.79 26294.04 2019-01-23 10:23:00.000 023 29445.78 4475.87 -18958.79 26393.90 2019-01-23 10:23:01.000 023 29445.76 4475.90 -18958.78 26445.42 2019-01-23 10:23:02.000 023 29445.78 4475.90 -18958.81 26495.01 2019-01-23 10:23:03.000 023 29445.78 4475.88 -18958.77 26525.38 2019-01-23 10:23:04.000 023 29445.77 4475.87 -18958.80 26512.87 2019-01-23 10:23:05.000 023 29445.76 4475.89 -18958.79 26478.07 2019-01-23 10:23:06.000 023 29445.80 4475.90 -18958.81 26458.21 2019-01-23 10:23:07.000 023 29445.78 4475.89 -18958.80 26459.65 2019-01-23 10:23:08.000 023 29445.78 4475.87 -18958.80 26432.74 2019-01-23 10:23:09.000 023 29445.76 4475.87 -18958.78 26378.48 2019-01-23 10:23:10.000 023 29445.76 4475.83 -18958.77 26329.17 2019-01-23 10:23:11.000 023 29445.75 4475.83 -18958.76 26237.96 2019-01-23 10:23:12.000 023 29445.76 4475.84 -18958.79 26169.53 2019-01-23 10:23:13.000 023 29445.75 4475.83 -18958.82 26080.12 2019-01-23 10:23:14.000 023 29445.76 4475.83 -18958.81 26009.66 2019-01-23 10:23:15.000 023 29445.77 4475.82 -18958.80 25910.39 2019-01-23 10:23:16.000 023 29445.77 4475.81 -18958.78 25815.66 2019-01-23 10:23:17.000 023 29445.77 4475.82 -18958.81 25696.73 2019-01-23 10:23:18.000 023 29445.76 4475.82 -18958.80 25621.66 2019-01-23 10:23:19.000 023 29445.75 4475.82 -18958.81 25575.70 2019-01-23 10:23:20.000 023 29445.74 4475.81 -18958.82 25604.85 2019-01-23 10:23:21.000 023 29445.73 4475.80 -18958.81 25614.30 2019-01-23 10:23:22.000 023 29445.77 4475.79 -18958.80 25609.83 2019-01-23 10:23:23.000 023 29445.76 4475.81 -18958.82 25608.80 2019-01-23 10:23:24.000 023 29445.75 4475.82 -18958.80 25595.37 2019-01-23 10:23:25.000 023 29445.75 4475.81 -18958.83 25556.12 2019-01-23 10:23:26.000 023 29445.73 4475.81 -18958.84 25509.38 2019-01-23 10:23:27.000 023 29445.74 4475.82 -18958.82 25546.79 2019-01-23 10:23:28.000 023 29445.73 4475.81 -18958.81 25617.31 2019-01-23 10:23:29.000 023 29445.74 4475.81 -18958.82 25660.14 2019-01-23 10:23:30.000 023 29445.75 4475.81 -18958.83 25677.60 2019-01-23 10:23:31.000 023 29445.77 4475.79 -18958.83 25728.88 2019-01-23 10:23:32.000 023 29445.77 4475.81 -18958.81 25766.60 2019-01-23 10:23:33.000 023 29445.74 4475.83 -18958.80 25771.97 2019-01-23 10:23:34.000 023 29445.73 4475.82 -18958.84 25794.71 2019-01-23 10:23:35.000 023 29445.75 4475.82 -18958.84 25779.56 2019-01-23 10:23:36.000 023 29445.76 4475.81 -18958.85 25785.81 2019-01-23 10:23:37.000 023 29445.78 4475.78 -18958.81 25770.39 2019-01-23 10:23:38.000 023 29445.76 4475.78 -18958.81 25806.70 2019-01-23 10:23:39.000 023 29445.74 4475.80 -18958.81 25857.46 2019-01-23 10:23:40.000 023 29445.75 4475.79 -18958.81 25944.91 2019-01-23 10:23:41.000 023 29445.72 4475.79 -18958.83 25968.54 2019-01-23 10:23:42.000 023 29445.74 4475.78 -18958.82 25996.57 2019-01-23 10:23:43.000 023 29445.73 4475.77 -18958.85 26000.03 2019-01-23 10:23:44.000 023 29445.75 4475.76 -18958.83 25995.48 2019-01-23 10:23:45.000 023 29445.74 4475.77 -18958.83 26016.82 2019-01-23 10:23:46.000 023 29445.76 4475.77 -18958.85 26019.55 2019-01-23 10:23:47.000 023 29445.73 4475.78 -18958.83 26008.51 2019-01-23 10:23:48.000 023 29445.75 4475.77 -18958.84 25970.53 2019-01-23 10:23:49.000 023 29445.73 4475.76 -18958.83 25902.71 2019-01-23 10:23:50.000 023 29445.74 4475.78 -18958.84 25837.75 2019-01-23 10:23:51.000 023 29445.73 4475.77 -18958.85 25761.82 2019-01-23 10:23:52.000 023 29445.73 4475.76 -18958.86 25677.41 2019-01-23 10:23:53.000 023 29445.74 4475.73 -18958.87 25612.61 2019-01-23 10:23:54.000 023 29445.74 4475.76 -18958.87 25574.25 2019-01-23 10:23:55.000 023 29445.73 4475.75 -18958.88 25584.72 2019-01-23 10:23:56.000 023 29445.71 4475.76 -18958.89 25586.09 2019-01-23 10:23:57.000 023 29445.72 4475.76 -18958.86 25593.39 2019-01-23 10:23:58.000 023 29445.72 4475.75 -18958.86 25615.09 2019-01-23 10:23:59.000 023 29445.72 4475.76 -18958.86 25603.59 2019-01-23 10:24:00.000 023 29445.75 4475.78 -18958.83 25609.60 2019-01-23 10:24:01.000 023 29445.74 4475.75 -18958.87 25577.83 2019-01-23 10:24:02.000 023 29445.75 4475.76 -18958.85 25546.17 2019-01-23 10:24:03.000 023 29445.72 4475.76 -18958.84 25519.04 2019-01-23 10:24:04.000 023 29445.72 4475.77 -18958.86 25504.12 2019-01-23 10:24:05.000 023 29445.71 4475.79 -18958.86 25499.06 2019-01-23 10:24:06.000 023 29445.71 4475.78 -18958.85 25486.40 2019-01-23 10:24:07.000 023 29445.72 4475.77 -18958.84 25502.02 2019-01-23 10:24:08.000 023 29445.69 4475.77 -18958.85 25508.14 2019-01-23 10:24:09.000 023 29445.67 4475.77 -18958.87 25513.06 2019-01-23 10:24:10.000 023 29445.68 4475.78 -18958.85 25511.96 2019-01-23 10:24:11.000 023 29445.68 4475.79 -18958.84 25531.65 2019-01-23 10:24:12.000 023 29445.68 4475.78 -18958.84 25552.81 2019-01-23 10:24:13.000 023 29445.71 4475.75 -18958.85 25597.74 2019-01-23 10:24:14.000 023 29445.70 4475.74 -18958.85 25633.28 2019-01-23 10:24:15.000 023 29445.68 4475.70 -18958.86 25629.33 2019-01-23 10:24:16.000 023 29445.67 4475.73 -18958.88 25643.16 2019-01-23 10:24:17.000 023 29445.67 4475.75 -18958.84 25697.35 2019-01-23 10:24:18.000 023 29445.67 4475.76 -18958.84 25820.11 2019-01-23 10:24:19.000 023 29445.64 4475.79 -18958.85 25928.69 2019-01-23 10:24:20.000 023 29445.66 4475.78 -18958.85 26100.60 2019-01-23 10:24:21.000 023 29445.66 4475.78 -18958.86 26302.65 2019-01-23 10:24:22.000 023 29445.66 4475.78 -18958.85 26512.57 2019-01-23 10:24:23.000 023 29445.67 4475.79 -18958.83 26687.66 2019-01-23 10:24:24.000 023 29445.69 4475.78 -18958.85 26809.78 2019-01-23 10:24:25.000 023 29445.68 4475.79 -18958.86 26968.71 2019-01-23 10:24:26.000 023 29445.66 4475.78 -18958.86 27096.48 2019-01-23 10:24:27.000 023 29445.68 4475.79 -18958.84 27205.86 2019-01-23 10:24:28.000 023 29445.69 4475.82 -18958.84 27301.47 2019-01-23 10:24:29.000 023 29445.65 4475.78 -18958.86 27423.51 2019-01-23 10:24:30.000 023 29445.63 4475.77 -18958.86 27549.12 2019-01-23 10:24:31.000 023 29445.63 4475.76 -18958.86 27599.62 2019-01-23 10:24:32.000 023 29445.65 4475.79 -18958.86 27632.22 2019-01-23 10:24:33.000 023 29445.67 4475.77 -18958.89 27667.47 2019-01-23 10:24:34.000 023 29445.70 4475.78 -18958.88 27693.44 2019-01-23 10:24:35.000 023 29445.67 4475.77 -18958.84 27684.51 2019-01-23 10:24:36.000 023 29445.69 4475.77 -18958.87 27656.41 2019-01-23 10:24:37.000 023 29445.66 4475.78 -18958.85 27575.12 2019-01-23 10:24:38.000 023 29445.66 4475.77 -18958.82 27498.00 2019-01-23 10:24:39.000 023 29445.67 4475.80 -18958.83 27408.80 2019-01-23 10:24:40.000 023 29445.67 4475.77 -18958.85 27339.70 2019-01-23 10:24:41.000 023 29445.67 4475.77 -18958.84 27229.95 2019-01-23 10:24:42.000 023 29445.65 4475.76 -18958.82 27096.92 2019-01-23 10:24:43.000 023 29445.62 4475.76 -18958.83 27019.30 2019-01-23 10:24:44.000 023 29445.63 4475.76 -18958.85 26926.49 2019-01-23 10:24:45.000 023 29445.62 4475.81 -18958.86 26851.58 2019-01-23 10:24:46.000 023 29445.63 4475.79 -18958.84 26790.89 2019-01-23 10:24:47.000 023 29445.64 4475.82 -18958.85 26701.10 2019-01-23 10:24:48.000 023 29445.62 4475.81 -18958.85 26576.81 2019-01-23 10:24:49.000 023 29445.62 4475.80 -18958.84 26412.49 2019-01-23 10:24:50.000 023 29445.62 4475.78 -18958.86 26215.83 2019-01-23 10:24:51.000 023 29445.60 4475.80 -18958.85 26047.49 2019-01-23 10:24:52.000 023 29445.63 4475.81 -18958.84 25899.22 2019-01-23 10:24:53.000 023 29445.61 4475.81 -18958.85 25791.25 2019-01-23 10:24:54.000 023 29445.62 4475.82 -18958.86 25709.21 2019-01-23 10:24:55.000 023 29445.60 4475.80 -18958.87 25613.97 2019-01-23 10:24:56.000 023 29445.62 4475.79 -18958.89 25545.36 2019-01-23 10:24:57.000 023 29445.62 4475.79 -18958.85 25514.66 2019-01-23 10:24:58.000 023 29445.65 4475.79 -18958.83 25491.34 2019-01-23 10:24:59.000 023 29445.63 4475.79 -18958.84 25485.65 2019-01-23 10:25:00.000 023 29445.62 4475.83 -18958.84 25467.01 2019-01-23 10:25:01.000 023 29445.60 4475.80 -18958.82 25445.32 2019-01-23 10:25:02.000 023 29445.60 4475.77 -18958.83 25414.57 2019-01-23 10:25:03.000 023 29445.62 4475.76 -18958.85 25403.07 2019-01-23 10:25:04.000 023 29445.63 4475.75 -18958.84 25373.64 2019-01-23 10:25:05.000 023 29445.61 4475.78 -18958.84 25333.94 2019-01-23 10:25:06.000 023 29445.61 4475.78 -18958.85 25279.78 2019-01-23 10:25:07.000 023 29445.63 4475.76 -18958.85 25313.35 2019-01-23 10:25:08.000 023 29445.65 4475.77 -18958.84 25342.26 2019-01-23 10:25:09.000 023 29445.61 4475.80 -18958.84 25378.33 2019-01-23 10:25:10.000 023 29445.60 4475.79 -18958.86 25462.45 2019-01-23 10:25:11.000 023 29445.62 4475.78 -18958.84 25523.55 2019-01-23 10:25:12.000 023 29445.63 4475.77 -18958.84 25592.83 2019-01-23 10:25:13.000 023 29445.63 4475.77 -18958.85 25679.31 2019-01-23 10:25:14.000 023 29445.62 4475.76 -18958.86 25703.06 2019-01-23 10:25:15.000 023 29445.61 4475.78 -18958.84 25762.88 2019-01-23 10:25:16.000 023 29445.63 4475.76 -18958.85 25887.04 2019-01-23 10:25:17.000 023 29445.61 4475.75 -18958.85 26028.77 2019-01-23 10:25:18.000 023 29445.61 4475.75 -18958.84 26158.31 2019-01-23 10:25:19.000 023 29445.61 4475.75 -18958.82 26248.02 2019-01-23 10:25:20.000 023 29445.61 4475.75 -18958.83 26303.30 2019-01-23 10:25:21.000 023 29445.60 4475.75 -18958.81 26358.96 2019-01-23 10:25:22.000 023 29445.61 4475.76 -18958.83 26395.92 2019-01-23 10:25:23.000 023 29445.62 4475.76 -18958.83 26405.98 2019-01-23 10:25:24.000 023 29445.66 4475.74 -18958.82 26382.49 2019-01-23 10:25:25.000 023 29445.64 4475.74 -18958.82 26392.59 2019-01-23 10:25:26.000 023 29445.62 4475.74 -18958.81 26408.44 2019-01-23 10:25:27.000 023 29445.63 4475.72 -18958.84 26398.15 2019-01-23 10:25:28.000 023 29445.63 4475.73 -18958.82 26377.26 2019-01-23 10:25:29.000 023 29445.60 4475.73 -18958.84 26362.25 2019-01-23 10:25:30.000 023 29445.63 4475.76 -18958.84 26354.13 2019-01-23 10:25:31.000 023 29445.62 4475.75 -18958.82 26337.56 2019-01-23 10:25:32.000 023 29445.61 4475.74 -18958.85 26308.97 2019-01-23 10:25:33.000 023 29445.64 4475.71 -18958.86 26246.20 2019-01-23 10:25:34.000 023 29445.66 4475.71 -18958.86 26161.49 2019-01-23 10:25:35.000 023 29445.65 4475.70 -18958.89 26066.41 2019-01-23 10:25:36.000 023 29445.65 4475.71 -18958.88 25944.46 2019-01-23 10:25:37.000 023 29445.59 4475.73 -18958.87 25835.44 2019-01-23 10:25:38.000 023 29445.59 4475.73 -18958.88 25730.07 2019-01-23 10:25:39.000 023 29445.60 4475.71 -18958.86 25602.60 2019-01-23 10:25:40.000 023 29445.60 4475.73 -18958.84 25461.18 2019-01-23 10:25:41.000 023 29445.61 4475.75 -18958.86 25305.79 2019-01-23 10:25:42.000 023 29445.59 4475.74 -18958.87 25225.59 2019-01-23 10:25:43.000 023 29445.61 4475.74 -18958.86 25159.82 2019-01-23 10:25:44.000 023 29445.60 4475.74 -18958.86 25080.18 2019-01-23 10:25:45.000 023 29445.60 4475.75 -18958.84 25033.44 2019-01-23 10:25:46.000 023 29445.62 4475.74 -18958.86 24994.54 2019-01-23 10:25:47.000 023 29445.60 4475.76 -18958.86 24972.97 2019-01-23 10:25:48.000 023 29445.59 4475.73 -18958.87 24973.86 2019-01-23 10:25:49.000 023 29445.61 4475.72 -18958.86 24992.67 2019-01-23 10:25:50.000 023 29445.61 4475.73 -18958.88 25038.43 2019-01-23 10:25:51.000 023 29445.60 4475.73 -18958.86 25092.08 2019-01-23 10:25:52.000 023 29445.59 4475.74 -18958.86 25164.69 2019-01-23 10:25:53.000 023 29445.59 4475.72 -18958.87 25223.55 2019-01-23 10:25:54.000 023 29445.61 4475.70 -18958.87 25295.73 2019-01-23 10:25:55.000 023 29445.61 4475.72 -18958.86 25336.27 2019-01-23 10:25:56.000 023 29445.59 4475.73 -18958.86 25409.51 2019-01-23 10:25:57.000 023 29445.59 4475.76 -18958.85 25509.85 2019-01-23 10:25:58.000 023 29445.59 4475.76 -18958.88 25612.31 2019-01-23 10:25:59.000 023 29445.58 4475.74 -18958.88 25719.43 2019-01-23 10:26:00.000 023 29445.61 4475.70 -18958.88 25810.07 2019-01-23 10:26:01.000 023 29445.58 4475.72 -18958.90 25874.96 2019-01-23 10:26:02.000 023 29445.58 4475.72 -18958.87 25983.31 2019-01-23 10:26:03.000 023 29445.60 4475.75 -18958.87 26081.10 2019-01-23 10:26:04.000 023 29445.59 4475.76 -18958.85 26165.12 2019-01-23 10:26:05.000 023 29445.60 4475.74 -18958.83 26207.56 2019-01-23 10:26:06.000 023 29445.59 4475.73 -18958.84 26258.90 2019-01-23 10:26:07.000 023 29445.60 4475.72 -18958.86 26266.27 2019-01-23 10:26:08.000 023 29445.58 4475.75 -18958.83 26232.20 2019-01-23 10:26:09.000 023 29445.57 4475.76 -18958.81 26198.44 2019-01-23 10:26:10.000 023 29445.59 4475.74 -18958.82 26202.86 2019-01-23 10:26:11.000 023 29445.57 4475.74 -18958.83 26135.99 2019-01-23 10:26:12.000 023 29445.55 4475.74 -18958.84 26062.31 2019-01-23 10:26:13.000 023 29445.56 4475.73 -18958.82 26016.36 2019-01-23 10:26:14.000 023 29445.56 4475.72 -18958.84 25987.59 2019-01-23 10:26:15.000 023 29445.55 4475.73 -18958.87 25952.37 2019-01-23 10:26:16.000 023 29445.55 4475.73 -18958.86 25921.36 2019-01-23 10:26:17.000 023 29445.58 4475.72 -18958.83 25861.60 2019-01-23 10:26:18.000 023 29445.55 4475.72 -18958.83 25785.87 2019-01-23 10:26:19.000 023 29445.54 4475.72 -18958.84 25649.24 2019-01-23 10:26:20.000 023 29445.55 4475.73 -18958.86 25569.70 2019-01-23 10:26:21.000 023 29445.53 4475.71 -18958.87 25545.02 2019-01-23 10:26:22.000 023 29445.53 4475.70 -18958.86 25518.04 2019-01-23 10:26:23.000 023 29445.54 4475.71 -18958.86 25456.80 2019-01-23 10:26:24.000 023 29445.52 4475.72 -18958.87 25409.39 2019-01-23 10:26:25.000 023 29445.53 4475.70 -18958.88 25401.39 2019-01-23 10:26:26.000 023 29445.52 4475.69 -18958.85 25419.54 2019-01-23 10:26:27.000 023 29445.53 4475.68 -18958.86 25472.56 2019-01-23 10:26:28.000 023 29445.51 4475.71 -18958.86 25546.47 2019-01-23 10:26:29.000 023 29445.52 4475.71 -18958.85 25571.63 2019-01-23 10:26:30.000 023 29445.53 4475.71 -18958.85 25536.67 2019-01-23 10:26:31.000 023 29445.53 4475.72 -18958.84 25561.77 2019-01-23 10:26:32.000 023 29445.52 4475.71 -18958.85 25574.95 2019-01-23 10:26:33.000 023 29445.52 4475.70 -18958.84 25601.61 2019-01-23 10:26:34.000 023 29445.51 4475.69 -18958.84 25616.08 2019-01-23 10:26:35.000 023 29445.51 4475.70 -18958.86 25615.15 2019-01-23 10:26:36.000 023 29445.49 4475.68 -18958.84 25646.72 2019-01-23 10:26:37.000 023 29445.49 4475.67 -18958.84 25735.86 2019-01-23 10:26:38.000 023 29445.50 4475.68 -18958.85 25808.86 2019-01-23 10:26:39.000 023 29445.50 4475.70 -18958.88 25850.44 2019-01-23 10:26:40.000 023 29445.51 4475.70 -18958.87 25888.34 2019-01-23 10:26:41.000 023 29445.49 4475.70 -18958.85 25941.49 2019-01-23 10:26:42.000 023 29445.48 4475.71 -18958.84 25981.44 2019-01-23 10:26:43.000 023 29445.49 4475.70 -18958.84 26027.85 2019-01-23 10:26:44.000 023 29445.48 4475.71 -18958.85 26055.83 2019-01-23 10:26:45.000 023 29445.48 4475.70 -18958.84 26075.10 2019-01-23 10:26:46.000 023 29445.50 4475.71 -18958.85 26114.12 2019-01-23 10:26:47.000 023 29445.49 4475.71 -18958.85 26132.91 2019-01-23 10:26:48.000 023 29445.46 4475.70 -18958.85 26136.85 2019-01-23 10:26:49.000 023 29445.46 4475.71 -18958.86 26152.53 2019-01-23 10:26:50.000 023 29445.48 4475.68 -18958.87 26135.20 2019-01-23 10:26:51.000 023 29445.47 4475.67 -18958.84 26056.57 2019-01-23 10:26:52.000 023 29445.49 4475.68 -18958.85 25964.64 2019-01-23 10:26:53.000 023 29445.49 4475.65 -18958.86 25895.51 2019-01-23 10:26:54.000 023 29445.48 4475.68 -18958.89 25793.20 2019-01-23 10:26:55.000 023 29445.46 4475.66 -18958.88 25678.60 2019-01-23 10:26:56.000 023 29445.48 4475.65 -18958.90 25557.63 2019-01-23 10:26:57.000 023 29445.46 4475.68 -18958.88 25438.87 2019-01-23 10:26:58.000 023 29445.42 4475.71 -18958.87 25338.19 2019-01-23 10:26:59.000 023 29445.43 4475.68 -18958.88 25245.61 2019-01-23 10:27:00.000 023 29445.44 4475.67 -18958.89 25208.88 2019-01-23 10:27:01.000 023 29445.45 4475.66 -18958.90 25207.65 2019-01-23 10:27:02.000 023 29445.42 4475.67 -18958.90 25168.94 2019-01-23 10:27:03.000 023 29445.44 4475.66 -18958.89 25139.33 2019-01-23 10:27:04.000 023 29445.42 4475.65 -18958.90 25094.25 2019-01-23 10:27:05.000 023 29445.42 4475.64 -18958.89 25069.65 2019-01-23 10:27:06.000 023 29445.43 4475.61 -18958.92 25080.77 2019-01-23 10:27:07.000 023 29445.41 4475.61 -18958.89 25096.29 2019-01-23 10:27:08.000 023 29445.41 4475.62 -18958.89 25110.90 2019-01-23 10:27:09.000 023 29445.42 4475.62 -18958.89 25145.22 2019-01-23 10:27:10.000 023 29445.44 4475.62 -18958.92 25184.62 2019-01-23 10:27:11.000 023 29445.41 4475.62 -18958.91 25234.61 2019-01-23 10:27:12.000 023 29445.39 4475.64 -18958.92 25274.01 2019-01-23 10:27:13.000 023 29445.40 4475.64 -18958.87 25327.50 2019-01-23 10:27:14.000 023 29445.41 4475.63 -18958.90 25362.35 2019-01-23 10:27:15.000 023 29445.42 4475.62 -18958.90 25380.38 2019-01-23 10:27:16.000 023 29445.44 4475.63 -18958.89 25391.73 2019-01-23 10:27:17.000 023 29445.45 4475.66 -18958.89 25421.48 2019-01-23 10:27:18.000 023 29445.45 4475.66 -18958.88 25448.03 2019-01-23 10:27:19.000 023 29445.43 4475.66 -18958.89 25516.16 2019-01-23 10:27:20.000 023 29445.43 4475.64 -18958.90 25598.63 2019-01-23 10:27:21.000 023 29445.41 4475.65 -18958.90 25698.15 2019-01-23 10:27:22.000 023 29445.39 4475.64 -18958.89 25771.98 2019-01-23 10:27:23.000 023 29445.41 4475.65 -18958.89 25836.92 2019-01-23 10:27:24.000 023 29445.42 4475.64 -18958.89 25903.51 2019-01-23 10:27:25.000 023 29445.41 4475.65 -18958.92 25949.65 2019-01-23 10:27:26.000 023 29445.40 4475.63 -18958.92 25986.18 2019-01-23 10:27:27.000 023 29445.39 4475.62 -18958.91 26049.51 2019-01-23 10:27:28.000 023 29445.43 4475.62 -18958.92 26127.95 2019-01-23 10:27:29.000 023 29445.40 4475.63 -18958.92 26210.89 2019-01-23 10:27:30.000 023 29445.38 4475.64 -18958.93 26333.82 2019-01-23 10:27:31.000 023 29445.36 4475.64 -18958.91 26425.81 2019-01-23 10:27:32.000 023 29445.36 4475.61 -18958.91 26451.98 2019-01-23 10:27:33.000 023 29445.38 4475.60 -18958.91 26480.40 2019-01-23 10:27:34.000 023 29445.38 4475.60 -18958.93 26515.47 2019-01-23 10:27:35.000 023 29445.35 4475.64 -18958.90 26518.21 2019-01-23 10:27:36.000 023 29445.37 4475.64 -18958.88 26552.11 2019-01-23 10:27:37.000 023 29445.37 4475.62 -18958.88 26555.55 2019-01-23 10:27:38.000 023 29445.36 4475.63 -18958.89 26532.50 2019-01-23 10:27:39.000 023 29445.35 4475.63 -18958.90 26544.98 2019-01-23 10:27:40.000 023 29445.36 4475.62 -18958.91 26539.15 2019-01-23 10:27:41.000 023 29445.32 4475.62 -18958.87 26542.23 2019-01-23 10:27:42.000 023 29445.32 4475.64 -18958.85 26532.94 2019-01-23 10:27:43.000 023 29445.33 4475.60 -18958.87 26473.48 2019-01-23 10:27:44.000 023 29445.33 4475.59 -18958.89 26444.86 2019-01-23 10:27:45.000 023 29445.30 4475.62 -18958.87 26451.01 2019-01-23 10:27:46.000 023 29445.28 4475.63 -18958.89 26385.94 2019-01-23 10:27:47.000 023 29445.26 4475.62 -18958.93 26267.37 2019-01-23 10:27:48.000 023 29445.30 4475.64 -18958.90 26148.07 2019-01-23 10:27:49.000 023 29445.29 4475.66 -18958.88 26032.43 2019-01-23 10:27:50.000 023 29445.28 4475.64 -18958.90 25938.51 2019-01-23 10:27:51.000 023 29445.29 4475.63 -18958.90 25842.87 2019-01-23 10:27:52.000 023 29445.30 4475.64 -18958.90 25679.81 2019-01-23 10:27:53.000 023 29445.30 4475.61 -18958.92 25558.87 2019-01-23 10:27:54.000 023 29445.29 4475.63 -18958.89 25482.80 2019-01-23 10:27:55.000 023 29445.27 4475.64 -18958.89 25377.94 2019-01-23 10:27:56.000 023 29445.26 4475.61 -18958.87 25311.42 2019-01-23 10:27:57.000 023 29445.25 4475.61 -18958.87 25284.48 2019-01-23 10:27:58.000 023 29445.24 4475.62 -18958.85 25269.83 2019-01-23 10:27:59.000 023 29445.26 4475.60 -18958.85 25280.52 2019-01-23 10:28:00.000 023 29445.22 4475.63 -18958.87 25283.44 2019-01-23 10:28:01.000 023 29445.21 4475.61 -18958.86 25272.40 2019-01-23 10:28:02.000 023 29445.24 4475.61 -18958.84 25337.97 2019-01-23 10:28:03.000 023 29445.25 4475.63 -18958.86 25410.19 2019-01-23 10:28:04.000 023 29445.21 4475.63 -18958.90 25482.85 2019-01-23 10:28:05.000 023 29445.20 4475.64 -18958.89 25574.75 2019-01-23 10:28:06.000 023 29445.20 4475.63 -18958.88 25630.42 2019-01-23 10:28:07.000 023 29445.21 4475.63 -18958.88 25706.43 2019-01-23 10:28:08.000 023 29445.19 4475.63 -18958.87 25785.92 2019-01-23 10:28:09.000 023 29445.16 4475.62 -18958.86 25866.59 2019-01-23 10:28:10.000 023 29445.19 4475.63 -18958.86 25890.83 2019-01-23 10:28:11.000 023 29445.18 4475.66 -18958.84 25964.34 2019-01-23 10:28:12.000 023 29445.15 4475.66 -18958.85 26068.25 2019-01-23 10:28:13.000 023 29445.15 4475.65 -18958.89 26132.20 2019-01-23 10:28:14.000 023 29445.16 4475.63 -18958.85 26174.90 2019-01-23 10:28:15.000 023 29445.12 4475.62 -18958.84 26185.77 2019-01-23 10:28:16.000 023 29445.14 4475.58 -18958.90 26203.82 2019-01-23 10:28:17.000 023 29445.16 4475.59 -18958.87 26223.67 2019-01-23 10:28:18.000 023 29445.15 4475.60 -18958.83 26228.90 2019-01-23 10:28:19.000 023 29445.15 4475.60 -18958.84 26218.20 2019-01-23 10:28:20.000 023 29445.17 4475.61 -18958.81 26182.31 2019-01-23 10:28:21.000 023 29445.15 4475.63 -18958.84 26141.45 2019-01-23 10:28:22.000 023 29445.14 4475.64 -18958.84 26053.51 2019-01-23 10:28:23.000 023 29445.13 4475.65 -18958.81 25951.26 2019-01-23 10:28:24.000 023 29445.14 4475.64 -18958.82 25858.83 2019-01-23 10:28:25.000 023 29445.11 4475.65 -18958.82 25745.07 2019-01-23 10:28:26.000 023 29445.13 4475.66 -18958.81 25563.04 2019-01-23 10:28:27.000 023 29445.11 4475.63 -18958.81 25396.00 2019-01-23 10:28:28.000 023 29445.10 4475.63 -18958.83 25278.83 2019-01-23 10:28:29.000 023 29445.10 4475.65 -18958.83 25194.82 2019-01-23 10:28:30.000 023 29445.12 4475.65 -18958.82 25079.01 2019-01-23 10:28:31.000 023 29445.12 4475.62 -18958.80 24983.65 2019-01-23 10:28:32.000 023 29445.13 4475.63 -18958.81 24881.16 2019-01-23 10:28:33.000 023 29445.10 4475.64 -18958.80 24765.57 2019-01-23 10:28:34.000 023 29445.10 4475.64 -18958.81 24661.94 2019-01-23 10:28:35.000 023 29445.12 4475.61 -18958.80 24561.80 2019-01-23 10:28:36.000 023 29445.10 4475.63 -18958.80 24466.62 2019-01-23 10:28:37.000 023 29445.11 4475.67 -18958.79 24382.82 2019-01-23 10:28:38.000 023 29445.11 4475.65 -18958.79 24364.55 2019-01-23 10:28:39.000 023 29445.12 4475.62 -18958.81 24357.73 2019-01-23 10:28:40.000 023 29445.10 4475.62 -18958.81 24346.05 2019-01-23 10:28:41.000 023 29445.10 4475.62 -18958.78 24327.55 2019-01-23 10:28:42.000 023 29445.12 4475.60 -18958.79 24357.99 2019-01-23 10:28:43.000 023 29445.13 4475.62 -18958.80 24425.73 2019-01-23 10:28:44.000 023 29445.11 4475.60 -18958.83 24525.75 2019-01-23 10:28:45.000 023 29445.08 4475.63 -18958.77 24664.08 2019-01-23 10:28:46.000 023 29445.09 4475.62 -18958.75 24808.21 2019-01-23 10:28:47.000 023 29445.10 4475.64 -18958.77 24960.49 2019-01-23 10:28:48.000 023 29445.09 4475.63 -18958.78 25113.62 2019-01-23 10:28:49.000 023 29445.09 4475.62 -18958.78 25267.23 2019-01-23 10:28:50.000 023 29445.10 4475.61 -18958.77 25447.95 2019-01-23 10:28:51.000 023 29445.12 4475.62 -18958.75 25623.17 2019-01-23 10:28:52.000 023 29445.08 4475.63 -18958.78 25776.63 2019-01-23 10:28:53.000 023 29445.09 4475.63 -18958.77 25881.92 2019-01-23 10:28:54.000 023 29445.10 4475.64 -18958.78 25989.19 2019-01-23 10:28:55.000 023 29445.08 4475.63 -18958.78 26094.30 2019-01-23 10:28:56.000 023 29445.09 4475.62 -18958.78 26213.59 2019-01-23 10:28:57.000 023 29445.07 4475.64 -18958.79 26303.66 2019-01-23 10:28:58.000 023 29445.07 4475.65 -18958.77 26346.65 2019-01-23 10:28:59.000 023 29445.08 4475.63 -18958.76 26371.18 2019-01-23 10:29:00.000 023 29445.08 4475.62 -18958.78 26361.07 2019-01-23 10:29:01.000 023 29445.08 4475.62 -18958.78 26333.47 2019-01-23 10:29:02.000 023 29445.10 4475.60 -18958.77 26295.92 2019-01-23 10:29:03.000 023 29445.06 4475.64 -18958.77 26263.14 2019-01-23 10:29:04.000 023 29445.06 4475.62 -18958.77 26250.61 2019-01-23 10:29:05.000 023 29445.09 4475.58 -18958.76 26222.67 2019-01-23 10:29:06.000 023 29445.10 4475.60 -18958.76 26227.11 2019-01-23 10:29:07.000 023 29445.10 4475.64 -18958.75 26203.70 2019-01-23 10:29:08.000 023 29445.08 4475.65 -18958.76 26170.69 2019-01-23 10:29:09.000 023 29445.07 4475.62 -18958.77 26097.83 2019-01-23 10:29:10.000 023 29445.06 4475.63 -18958.77 26075.91 2019-01-23 10:29:11.000 023 29445.07 4475.64 -18958.76 26054.12 2019-01-23 10:29:12.000 023 29445.08 4475.62 -18958.78 26002.75 2019-01-23 10:29:13.000 023 29445.07 4475.61 -18958.77 25909.10 2019-01-23 10:29:14.000 023 29445.08 4475.61 -18958.77 25827.91 2019-01-23 10:29:15.000 023 29445.07 4475.61 -18958.77 25781.42 2019-01-23 10:29:16.000 023 29445.07 4475.61 -18958.80 25747.39 2019-01-23 10:29:17.000 023 29445.06 4475.62 -18958.79 25702.21 2019-01-23 10:29:18.000 023 29445.05 4475.61 -18958.78 25649.17 2019-01-23 10:29:19.000 023 29445.04 4475.62 -18958.77 25645.84 2019-01-23 10:29:20.000 023 29445.03 4475.60 -18958.79 25706.42 2019-01-23 10:29:21.000 023 29445.05 4475.61 -18958.80 25792.55 2019-01-23 10:29:22.000 023 29445.05 4475.61 -18958.79 25872.73 2019-01-23 10:29:23.000 023 29445.05 4475.65 -18958.72 25939.18 2019-01-23 10:29:24.000 023 29445.05 4475.66 -18958.72 25988.71 2019-01-23 10:29:25.000 023 29445.04 4475.65 -18958.77 26035.69 2019-01-23 10:29:26.000 023 29445.03 4475.61 -18958.78 26071.06 2019-01-23 10:29:27.000 023 29445.03 4475.60 -18958.79 26101.74 2019-01-23 10:29:28.000 023 29445.03 4475.62 -18958.78 26140.88 2019-01-23 10:29:29.000 023 29445.04 4475.61 -18958.76 26200.05 2019-01-23 10:29:30.000 023 29445.04 4475.61 -18958.78 26250.48 2019-01-23 10:29:31.000 023 29445.05 4475.63 -18958.78 26296.77 2019-01-23 10:29:32.000 023 29445.04 4475.64 -18958.76 26341.12 2019-01-23 10:29:33.000 023 29445.06 4475.65 -18958.79 26301.40 2019-01-23 10:29:34.000 023 29445.05 4475.62 -18958.77 26272.82 2019-01-23 10:29:35.000 023 29445.03 4475.63 -18958.74 26239.05 2019-01-23 10:29:36.000 023 29445.03 4475.64 -18958.77 26231.77 2019-01-23 10:29:37.000 023 29445.02 4475.64 -18958.79 26251.29 2019-01-23 10:29:38.000 023 29445.00 4475.64 -18958.78 26253.73 2019-01-23 10:29:39.000 023 29445.01 4475.63 -18958.77 26286.02 2019-01-23 10:29:40.000 023 29445.03 4475.63 -18958.76 26259.54 2019-01-23 10:29:41.000 023 29445.02 4475.63 -18958.76 26229.83 2019-01-23 10:29:42.000 023 29445.04 4475.62 -18958.77 26195.09 2019-01-23 10:29:43.000 023 29445.02 4475.62 -18958.77 26185.02 2019-01-23 10:29:44.000 023 29444.99 4475.64 -18958.79 26153.45 2019-01-23 10:29:45.000 023 29445.00 4475.64 -18958.76 26090.62 2019-01-23 10:29:46.000 023 29444.99 4475.63 -18958.74 26007.76 2019-01-23 10:29:47.000 023 29444.98 4475.60 -18958.75 25910.59 2019-01-23 10:29:48.000 023 29445.00 4475.61 -18958.75 25888.21 2019-01-23 10:29:49.000 023 29445.00 4475.62 -18958.77 25877.10 2019-01-23 10:29:50.000 023 29445.00 4475.61 -18958.76 25901.01 2019-01-23 10:29:51.000 023 29444.96 4475.60 -18958.77 25865.92 2019-01-23 10:29:52.000 023 29444.98 4475.61 -18958.78 25844.42 2019-01-23 10:29:53.000 023 29444.98 4475.60 -18958.78 25846.35 2019-01-23 10:29:54.000 023 29444.98 4475.61 -18958.76 25803.39 2019-01-23 10:29:55.000 023 29444.98 4475.60 -18958.77 25762.49 2019-01-23 10:29:56.000 023 29444.95 4475.61 -18958.79 25701.83 2019-01-23 10:29:57.000 023 29444.93 4475.62 -18958.79 25673.75 2019-01-23 10:29:58.000 023 29444.93 4475.60 -18958.79 25691.28 2019-01-23 10:29:59.000 023 29444.94 4475.59 -18958.77 25685.75 2019-01-23 10:30:00.000 023 29444.93 4475.60 -18958.78 25685.77 2019-01-23 10:30:01.000 023 29444.92 4475.60 -18958.77 25675.99 2019-01-23 10:30:02.000 023 29444.92 4475.60 -18958.78 25679.66 2019-01-23 10:30:03.000 023 29444.94 4475.59 -18958.78 25657.43 2019-01-23 10:30:04.000 023 29444.94 4475.55 -18958.80 25630.57 2019-01-23 10:30:05.000 023 29444.93 4475.56 -18958.79 25631.39 2019-01-23 10:30:06.000 023 29444.94 4475.57 -18958.79 25631.32 2019-01-23 10:30:07.000 023 29444.94 4475.56 -18958.81 25612.96 2019-01-23 10:30:08.000 023 29444.94 4475.57 -18958.82 25595.79 2019-01-23 10:30:09.000 023 29444.91 4475.57 -18958.82 25580.04 2019-01-23 10:30:10.000 023 29444.93 4475.57 -18958.86 25564.60 2019-01-23 10:30:11.000 023 29444.92 4475.55 -18958.84 25597.85 2019-01-23 10:30:12.000 023 29444.92 4475.56 -18958.83 25657.23 2019-01-23 10:30:13.000 023 29444.89 4475.58 -18958.84 25654.71 2019-01-23 10:30:14.000 023 29444.91 4475.57 -18958.85 25648.96 2019-01-23 10:30:15.000 023 29444.92 4475.56 -18958.82 25660.04 2019-01-23 10:30:16.000 023 29444.89 4475.56 -18958.82 25614.37 2019-01-23 10:30:17.000 023 29444.87 4475.55 -18958.82 25607.41 2019-01-23 10:30:18.000 023 29444.90 4475.55 -18958.81 25645.70 2019-01-23 10:30:19.000 023 29444.88 4475.56 -18958.84 25646.15 2019-01-23 10:30:20.000 023 29444.88 4475.56 -18958.87 25672.09 2019-01-23 10:30:21.000 023 29444.88 4475.58 -18958.85 25704.02 2019-01-23 10:30:22.000 023 29444.87 4475.57 -18958.84 25738.15 2019-01-23 10:30:23.000 023 29444.88 4475.56 -18958.84 25784.69 2019-01-23 10:30:24.000 023 29444.86 4475.55 -18958.82 25863.28 2019-01-23 10:30:25.000 023 29444.87 4475.55 -18958.81 25939.87 2019-01-23 10:30:26.000 023 29444.86 4475.53 -18958.82 25962.45 2019-01-23 10:30:27.000 023 29444.84 4475.49 -18958.85 25978.23 2019-01-23 10:30:28.000 023 29444.84 4475.51 -18958.85 25959.67 2019-01-23 10:30:29.000 023 29444.83 4475.54 -18958.83 25949.29 2019-01-23 10:30:30.000 023 29444.82 4475.54 -18958.81 25907.80 2019-01-23 10:30:31.000 023 29444.82 4475.53 -18958.81 25879.88 2019-01-23 10:30:32.000 023 29444.83 4475.53 -18958.84 25847.49 2019-01-23 10:30:33.000 023 29444.81 4475.53 -18958.83 25819.76 2019-01-23 10:30:34.000 023 29444.80 4475.53 -18958.82 25775.12 2019-01-23 10:30:35.000 023 29444.77 4475.52 -18958.81 25736.55 2019-01-23 10:30:36.000 023 29444.80 4475.53 -18958.81 25664.11 2019-01-23 10:30:37.000 023 29444.82 4475.51 -18958.81 25559.33 2019-01-23 10:30:38.000 023 29444.78 4475.52 -18958.84 25444.34 2019-01-23 10:30:39.000 023 29444.77 4475.52 -18958.84 25364.19 2019-01-23 10:30:40.000 023 29444.77 4475.53 -18958.84 25281.71 2019-01-23 10:30:41.000 023 29444.78 4475.55 -18958.82 25214.45 2019-01-23 10:30:42.000 023 29444.79 4475.51 -18958.81 25192.30 2019-01-23 10:30:43.000 023 29444.77 4475.51 -18958.84 25160.17 2019-01-23 10:30:44.000 023 29444.77 4475.48 -18958.84 25134.29 2019-01-23 10:30:45.000 023 29444.77 4475.48 -18958.85 25120.43 2019-01-23 10:30:46.000 023 29444.76 4475.48 -18958.86 25113.57 2019-01-23 10:30:47.000 023 29444.76 4475.48 -18958.84 25099.49 2019-01-23 10:30:48.000 023 29444.73 4475.47 -18958.85 25127.41 2019-01-23 10:30:49.000 023 29444.73 4475.49 -18958.84 25141.31 2019-01-23 10:30:50.000 023 29444.75 4475.49 -18958.84 25148.44 2019-01-23 10:30:51.000 023 29444.76 4475.50 -18958.85 25185.83 2019-01-23 10:30:52.000 023 29444.74 4475.51 -18958.82 25249.11 2019-01-23 10:30:53.000 023 29444.73 4475.49 -18958.84 25280.21 2019-01-23 10:30:54.000 023 29444.72 4475.52 -18958.82 25280.91 2019-01-23 10:30:55.000 023 29444.72 4475.52 -18958.83 25314.72 2019-01-23 10:30:56.000 023 29444.73 4475.50 -18958.86 25347.91 2019-01-23 10:30:57.000 023 29444.71 4475.52 -18958.84 25421.28 2019-01-23 10:30:58.000 023 29444.70 4475.50 -18958.83 25479.69 2019-01-23 10:30:59.000 023 29444.72 4475.49 -18958.85 25559.18 2019-01-23 10:31:00.000 023 29444.72 4475.46 -18958.84 25669.29 2019-01-23 10:31:01.000 023 29444.72 4475.45 -18958.84 25788.24 2019-01-23 10:31:02.000 023 29444.72 4475.48 -18958.83 25860.99 2019-01-23 10:31:03.000 023 29444.72 4475.49 -18958.82 25943.35 2019-01-23 10:31:04.000 023 29444.73 4475.49 -18958.85 26014.89 2019-01-23 10:31:05.000 023 29444.73 4475.47 -18958.86 26053.13 2019-01-23 10:31:06.000 023 29444.73 4475.48 -18958.88 26070.64 2019-01-23 10:31:07.000 023 29444.73 4475.48 -18958.87 26108.08 2019-01-23 10:31:08.000 023 29444.73 4475.49 -18958.85 26105.70 2019-01-23 10:31:09.000 023 29444.72 4475.48 -18958.85 26102.80 2019-01-23 10:31:10.000 023 29444.72 4475.50 -18958.85 26134.16 2019-01-23 10:31:11.000 023 29444.72 4475.51 -18958.85 26136.21 2019-01-23 10:31:12.000 023 29444.75 4475.50 -18958.83 26119.68 2019-01-23 10:31:13.000 023 29444.71 4475.48 -18958.85 26110.36 2019-01-23 10:31:14.000 023 29444.73 4475.50 -18958.86 26092.38 2019-01-23 10:31:15.000 023 29444.72 4475.52 -18958.85 26069.57 2019-01-23 10:31:16.000 023 29444.72 4475.50 -18958.84 26061.59 2019-01-23 10:31:17.000 023 29444.73 4475.48 -18958.83 26026.11 2019-01-23 10:31:18.000 023 29444.71 4475.46 -18958.84 25967.11 2019-01-23 10:31:19.000 023 29444.70 4475.46 -18958.87 25902.44 2019-01-23 10:31:20.000 023 29444.71 4475.44 -18958.87 25883.31 2019-01-23 10:31:21.000 023 29444.71 4475.41 -18958.87 25843.09 2019-01-23 10:31:22.000 023 29444.73 4475.41 -18958.88 25825.46 2019-01-23 10:31:23.000 023 29444.73 4475.46 -18958.89 25813.95 2019-01-23 10:31:24.000 023 29444.72 4475.46 -18958.89 25782.42 2019-01-23 10:31:25.000 023 29444.71 4475.44 -18958.92 25762.63 2019-01-23 10:31:26.000 023 29444.69 4475.44 -18958.90 25740.26 2019-01-23 10:31:27.000 023 29444.72 4475.40 -18958.92 25678.55 2019-01-23 10:31:28.000 023 29444.72 4475.41 -18958.92 25644.80 2019-01-23 10:31:29.000 023 29444.70 4475.41 -18958.90 25593.27 2019-01-23 10:31:30.000 023 29444.71 4475.44 -18958.92 25570.12 2019-01-23 10:31:31.000 023 29444.74 4475.42 -18958.91 25580.67 2019-01-23 10:31:32.000 023 29444.73 4475.41 -18958.91 25586.63 2019-01-23 10:31:33.000 023 29444.74 4475.43 -18958.92 25562.11 2019-01-23 10:31:34.000 023 29444.73 4475.42 -18958.91 25543.37 2019-01-23 10:31:35.000 023 29444.73 4475.39 -18958.91 25587.09 2019-01-23 10:31:36.000 023 29444.76 4475.43 -18958.90 25632.38 2019-01-23 10:31:37.000 023 29444.73 4475.41 -18958.92 25685.23 2019-01-23 10:31:38.000 023 29444.73 4475.41 -18958.91 25757.61 2019-01-23 10:31:39.000 023 29444.71 4475.44 -18958.91 25813.62 2019-01-23 10:31:40.000 023 29444.73 4475.42 -18958.92 25827.91 2019-01-23 10:31:41.000 023 29444.72 4475.44 -18958.91 25800.79 2019-01-23 10:31:42.000 023 29444.74 4475.43 -18958.91 25794.73 2019-01-23 10:31:43.000 023 29444.75 4475.41 -18958.90 25823.45 2019-01-23 10:31:44.000 023 29444.75 4475.40 -18958.91 25816.57 2019-01-23 10:31:45.000 023 29444.73 4475.38 -18958.92 25821.02 2019-01-23 10:31:46.000 023 29444.73 4475.37 -18958.94 25796.35 2019-01-23 10:31:47.000 023 29444.73 4475.38 -18958.93 25743.56 2019-01-23 10:31:48.000 023 29444.75 4475.36 -18958.93 25675.56 2019-01-23 10:31:49.000 023 29444.73 4475.39 -18958.93 25607.63 2019-01-23 10:31:50.000 023 29444.72 4475.40 -18958.94 25497.81 2019-01-23 10:31:51.000 023 29444.71 4475.38 -18958.94 25435.77 2019-01-23 10:31:52.000 023 29444.72 4475.37 -18958.96 25413.38 2019-01-23 10:31:53.000 023 29444.72 4475.37 -18958.94 25368.14 2019-01-23 10:31:54.000 023 29444.72 4475.37 -18958.94 25333.14 2019-01-23 10:31:55.000 023 29444.74 4475.38 -18958.97 25271.30 2019-01-23 10:31:56.000 023 29444.72 4475.36 -18958.97 25184.41 2019-01-23 10:31:57.000 023 29444.73 4475.36 -18958.94 25077.78 2019-01-23 10:31:58.000 023 29444.70 4475.34 -18958.96 25005.57 2019-01-23 10:31:59.000 023 29444.71 4475.36 -18958.97 24946.54 2019-01-23 10:32:00.000 023 29444.70 4475.36 -18958.95 24920.82 2019-01-23 10:32:01.000 023 29444.71 4475.36 -18958.98 24894.72 2019-01-23 10:32:02.000 023 29444.72 4475.34 -18958.98 24875.71 2019-01-23 10:32:03.000 023 29444.69 4475.36 -18958.96 24852.38 2019-01-23 10:32:04.000 023 29444.66 4475.37 -18958.97 24841.98 2019-01-23 10:32:05.000 023 29444.67 4475.37 -18958.96 24845.83 2019-01-23 10:32:06.000 023 29444.67 4475.37 -18958.96 24885.72 2019-01-23 10:32:07.000 023 29444.68 4475.37 -18958.98 24957.11 2019-01-23 10:32:08.000 023 29444.66 4475.37 -18958.96 25052.81 2019-01-23 10:32:09.000 023 29444.65 4475.35 -18958.98 25137.19 2019-01-23 10:32:10.000 023 29444.68 4475.35 -18959.00 25193.36 2019-01-23 10:32:11.000 023 29444.67 4475.33 -18958.97 25236.03 2019-01-23 10:32:12.000 023 29444.66 4475.32 -18958.99 25283.33 2019-01-23 10:32:13.000 023 29444.66 4475.34 -18959.02 25317.32 2019-01-23 10:32:14.000 023 29444.66 4475.31 -18959.01 25367.24 2019-01-23 10:32:15.000 023 29444.65 4475.30 -18958.98 25433.91 2019-01-23 10:32:16.000 023 29444.66 4475.32 -18958.99 25490.97 2019-01-23 10:32:17.000 023 29444.64 4475.32 -18959.00 25503.89 2019-01-23 10:32:18.000 023 29444.65 4475.32 -18959.01 25477.10 2019-01-23 10:32:19.000 023 29444.65 4475.32 -18958.99 25433.70 2019-01-23 10:32:20.000 023 29444.65 4475.30 -18958.97 25445.49 2019-01-23 10:32:21.000 023 29444.67 4475.29 -18958.97 25472.85 2019-01-23 10:32:22.000 023 29444.65 4475.28 -18958.97 25528.80 2019-01-23 10:32:23.000 023 29444.64 4475.29 -18958.98 25618.82 2019-01-23 10:32:24.000 023 29444.65 4475.31 -18958.98 25721.53 2019-01-23 10:32:25.000 023 29444.63 4475.32 -18958.99 25774.87 2019-01-23 10:32:26.000 023 29444.62 4475.31 -18958.99 25761.67 2019-01-23 10:32:27.000 023 29444.61 4475.30 -18958.99 25761.72 2019-01-23 10:32:28.000 023 29444.61 4475.28 -18958.96 25728.72 2019-01-23 10:32:29.000 023 29444.62 4475.23 -18958.99 25721.58 2019-01-23 10:32:30.000 023 29444.63 4475.24 -18958.98 25728.98 2019-01-23 10:32:31.000 023 29444.62 4475.27 -18958.98 25726.63 2019-01-23 10:32:32.000 023 29444.62 4475.27 -18958.96 25750.72 2019-01-23 10:32:33.000 023 29444.61 4475.29 -18958.98 25779.65 2019-01-23 10:32:34.000 023 29444.62 4475.28 -18958.97 25793.53 2019-01-23 10:32:35.000 023 29444.61 4475.28 -18958.97 25780.21 2019-01-23 10:32:36.000 023 29444.61 4475.27 -18958.98 25776.40 2019-01-23 10:32:37.000 023 29444.59 4475.26 -18958.99 25751.58 2019-01-23 10:32:38.000 023 29444.60 4475.26 -18958.98 25730.94 2019-01-23 10:32:39.000 023 29444.60 4475.28 -18959.00 25674.71 2019-01-23 10:32:40.000 023 29444.61 4475.28 -18958.97 25630.56 2019-01-23 10:32:41.000 023 29444.60 4475.28 -18958.99 25550.10 2019-01-23 10:32:42.000 023 29444.57 4475.28 -18958.96 25492.94 2019-01-23 10:32:43.000 023 29444.57 4475.31 -18958.96 25442.89 2019-01-23 10:32:44.000 023 29444.58 4475.26 -18958.99 25434.33 2019-01-23 10:32:45.000 023 29444.57 4475.26 -18958.98 25449.47 2019-01-23 10:32:46.000 023 29444.56 4475.27 -18958.98 25452.61 2019-01-23 10:32:47.000 023 29444.54 4475.27 -18958.99 25426.92 2019-01-23 10:32:48.000 023 29444.54 4475.27 -18958.98 25427.24 2019-01-23 10:32:49.000 023 29444.54 4475.25 -18958.99 25417.92 2019-01-23 10:32:50.000 023 29444.55 4475.24 -18958.98 25364.63 2019-01-23 10:32:51.000 023 29444.56 4475.24 -18958.99 25293.71 2019-01-23 10:32:52.000 023 29444.57 4475.28 -18959.01 25215.32 2019-01-23 10:32:53.000 023 29444.57 4475.30 -18958.99 25154.14 2019-01-23 10:32:54.000 023 29444.58 4475.28 -18958.96 25105.60 2019-01-23 10:32:55.000 023 29444.57 4475.28 -18958.96 25081.93 2019-01-23 10:32:56.000 023 29444.54 4475.26 -18958.97 25040.74 2019-01-23 10:32:57.000 023 29444.53 4475.27 -18958.95 24998.59 2019-01-23 10:32:58.000 023 29444.50 4475.28 -18958.95 24973.03 2019-01-23 10:32:59.000 023 29444.51 4475.24 -18958.96 25007.82 2019-01-23 10:33:00.000 023 29444.50 4475.26 -18958.92 25024.01 2019-01-23 10:33:01.000 023 29444.48 4475.28 -18958.93 25010.17 2019-01-23 10:33:02.000 023 29444.50 4475.26 -18958.96 25009.58 2019-01-23 10:33:03.000 023 29444.52 4475.25 -18958.97 25000.26 2019-01-23 10:33:04.000 023 29444.51 4475.22 -18958.97 24984.45 2019-01-23 10:33:05.000 023 29444.50 4475.23 -18958.97 24988.73 2019-01-23 10:33:06.000 023 29444.50 4475.21 -18958.98 25015.07 2019-01-23 10:33:07.000 023 29444.47 4475.20 -18958.95 24993.00 2019-01-23 10:33:08.000 023 29444.48 4475.21 -18958.95 25049.22 2019-01-23 10:33:09.000 023 29444.49 4475.25 -18958.92 25141.25 2019-01-23 10:33:10.000 023 29444.47 4475.24 -18958.91 25215.01 2019-01-23 10:33:11.000 023 29444.46 4475.23 -18958.93 25308.90 2019-01-23 10:33:12.000 023 29444.47 4475.21 -18958.95 25369.35 2019-01-23 10:33:13.000 023 29444.45 4475.22 -18958.97 25425.95 2019-01-23 10:33:14.000 023 29444.44 4475.23 -18958.95 25479.37 2019-01-23 10:33:15.000 023 29444.45 4475.25 -18958.93 25475.46 2019-01-23 10:33:16.000 023 29444.46 4475.24 -18958.92 25494.00 2019-01-23 10:33:17.000 023 29444.45 4475.24 -18958.92 25532.72 2019-01-23 10:33:18.000 023 29444.42 4475.21 -18958.94 25563.40 2019-01-23 10:33:19.000 023 29444.43 4475.25 -18958.92 25577.76 2019-01-23 10:33:20.000 023 29444.43 4475.24 -18958.91 25561.31 2019-01-23 10:33:21.000 023 29444.43 4475.23 -18958.93 25561.31 2019-01-23 10:33:22.000 023 29444.43 4475.25 -18958.93 25510.76 2019-01-23 10:33:23.000 023 29444.42 4475.25 -18958.90 25455.65 2019-01-23 10:33:24.000 023 29444.42 4475.25 -18958.88 25396.80 2019-01-23 10:33:25.000 023 29444.43 4475.23 -18958.90 25319.75 2019-01-23 10:33:26.000 023 29444.42 4475.22 -18958.89 25237.21 2019-01-23 10:33:27.000 023 29444.40 4475.22 -18958.91 25219.83 2019-01-23 10:33:28.000 023 29444.38 4475.22 -18958.92 25200.24 2019-01-23 10:33:29.000 023 29444.36 4475.24 -18958.93 25170.56 2019-01-23 10:33:30.000 023 29444.39 4475.24 -18958.91 25164.19 2019-01-23 10:33:31.000 023 29444.39 4475.25 -18958.91 25178.16 2019-01-23 10:33:32.000 023 29444.39 4475.24 -18958.91 25165.60 2019-01-23 10:33:33.000 023 29444.37 4475.22 -18958.95 25152.12 2019-01-23 10:33:34.000 023 29444.38 4475.21 -18958.97 25118.63 2019-01-23 10:33:35.000 023 29444.38 4475.19 -18958.94 25121.42 2019-01-23 10:33:36.000 023 29444.38 4475.19 -18958.93 25111.13 2019-01-23 10:33:37.000 023 29444.38 4475.21 -18958.93 25093.52 2019-01-23 10:33:38.000 023 29444.35 4475.20 -18958.91 25084.93 2019-01-23 10:33:39.000 023 29444.35 4475.19 -18958.93 25072.32 2019-01-23 10:33:40.000 023 29444.37 4475.18 -18958.95 25106.48 2019-01-23 10:33:41.000 023 29444.35 4475.20 -18958.96 25164.20 2019-01-23 10:33:42.000 023 29444.36 4475.22 -18958.93 25227.03 2019-01-23 10:33:43.000 023 29444.37 4475.18 -18958.95 25263.62 2019-01-23 10:33:44.000 023 29444.36 4475.19 -18958.94 25271.14 2019-01-23 10:33:45.000 023 29444.36 4475.19 -18958.93 25310.42 2019-01-23 10:33:46.000 023 29444.35 4475.17 -18958.93 25341.96 2019-01-23 10:33:47.000 023 29444.36 4475.17 -18958.94 25355.58 2019-01-23 10:33:48.000 023 29444.34 4475.19 -18958.92 25374.44 2019-01-23 10:33:49.000 023 29444.35 4475.19 -18958.93 25428.49 2019-01-23 10:33:50.000 023 29444.35 4475.19 -18958.94 25487.15 2019-01-23 10:33:51.000 023 29444.35 4475.16 -18958.96 25516.23 2019-01-23 10:33:52.000 023 29444.35 4475.17 -18958.94 25532.68 2019-01-23 10:33:53.000 023 29444.34 4475.19 -18958.92 25560.91 2019-01-23 10:33:54.000 023 29444.34 4475.17 -18958.93 25563.10 2019-01-23 10:33:55.000 023 29444.32 4475.20 -18958.93 25551.27 2019-01-23 10:33:56.000 023 29444.33 4475.21 -18958.94 25572.14 2019-01-23 10:33:57.000 023 29444.33 4475.19 -18958.93 25609.99 2019-01-23 10:33:58.000 023 29444.34 4475.19 -18958.92 25621.32 2019-01-23 10:33:59.000 023 29444.35 4475.19 -18958.93 25629.86 2019-01-23 10:34:00.000 023 29444.36 4475.19 -18958.95 25630.04 2019-01-23 10:34:01.000 023 29444.33 4475.19 -18958.96 25676.98 2019-01-23 10:34:02.000 023 29444.36 4475.19 -18958.96 25726.42 2019-01-23 10:34:03.000 023 29444.35 4475.17 -18958.97 25759.24 2019-01-23 10:34:04.000 023 29444.35 4475.15 -18958.95 25792.14 2019-01-23 10:34:05.000 023 29444.35 4475.17 -18958.97 25812.97 2019-01-23 10:34:06.000 023 29444.35 4475.17 -18958.97 25810.66 2019-01-23 10:34:07.000 023 29444.35 4475.19 -18958.96 25810.17 2019-01-23 10:34:08.000 023 29444.33 4475.21 -18958.97 25809.74 2019-01-23 10:34:09.000 023 29444.33 4475.20 -18958.97 25835.07 2019-01-23 10:34:10.000 023 29444.33 4475.18 -18958.99 25816.44 2019-01-23 10:34:11.000 023 29444.32 4475.20 -18958.98 25839.47 2019-01-23 10:34:12.000 023 29444.34 4475.18 -18958.97 25860.58 2019-01-23 10:34:13.000 023 29444.33 4475.19 -18958.95 25898.25 2019-01-23 10:34:14.000 023 29444.33 4475.19 -18958.97 25927.87 2019-01-23 10:34:15.000 023 29444.32 4475.17 -18959.01 25953.27 2019-01-23 10:34:16.000 023 29444.36 4475.17 -18959.02 26000.78 2019-01-23 10:34:17.000 023 29444.37 4475.15 -18959.00 26065.68 2019-01-23 10:34:18.000 023 29444.33 4475.16 -18959.02 26081.68 2019-01-23 10:34:19.000 023 29444.34 4475.16 -18959.03 26026.49 2019-01-23 10:34:20.000 023 29444.35 4475.15 -18959.03 25957.07 2019-01-23 10:34:21.000 023 29444.36 4475.15 -18959.05 25873.27 2019-01-23 10:34:22.000 023 29444.38 4475.16 -18959.03 25752.72 2019-01-23 10:34:23.000 023 29444.39 4475.15 -18959.04 25636.41 2019-01-23 10:34:24.000 023 29444.39 4475.12 -18959.04 25542.63 2019-01-23 10:34:25.000 023 29444.37 4475.14 -18959.04 25445.76 2019-01-23 10:34:26.000 023 29444.39 4475.14 -18959.04 25352.24 2019-01-23 10:34:27.000 023 29444.41 4475.12 -18959.05 25277.20 2019-01-23 10:34:28.000 023 29444.43 4475.12 -18959.02 25209.65 2019-01-23 10:34:29.000 023 29444.41 4475.11 -18959.05 25119.13 2019-01-23 10:34:30.000 023 29444.43 4475.12 -18959.06 25048.21 2019-01-23 10:34:31.000 023 29444.42 4475.14 -18959.07 25001.19 2019-01-23 10:34:32.000 023 29444.46 4475.13 -18959.04 24975.20 2019-01-23 10:34:33.000 023 29444.45 4475.14 -18959.05 24961.70 2019-01-23 10:34:34.000 023 29444.47 4475.18 -18959.06 24954.89 2019-01-23 10:34:35.000 023 29444.49 4475.17 -18959.08 24973.42 2019-01-23 10:34:36.000 023 29444.50 4475.16 -18959.07 25015.85 2019-01-23 10:34:37.000 023 29444.50 4475.16 -18959.03 25126.30 2019-01-23 10:34:38.000 023 29444.54 4475.18 -18959.07 25276.67 2019-01-23 10:34:39.000 023 29444.55 4475.16 -18959.09 25404.25 2019-01-23 10:34:40.000 023 29444.56 4475.14 -18959.11 25510.16 2019-01-23 10:34:41.000 023 29444.57 4475.13 -18959.12 25574.48 2019-01-23 10:34:42.000 023 29444.60 4475.13 -18959.11 25619.62 2019-01-23 10:34:43.000 023 29444.63 4475.17 -18959.09 25680.02 2019-01-23 10:34:44.000 023 29444.62 4475.16 -18959.13 25740.69 2019-01-23 10:34:45.000 023 29444.63 4475.14 -18959.14 25795.54 2019-01-23 10:34:46.000 023 29444.67 4475.13 -18959.15 25835.73 2019-01-23 10:34:47.000 023 29444.68 4475.17 -18959.13 25857.97 2019-01-23 10:34:48.000 023 29444.71 4475.17 -18959.14 25900.88 2019-01-23 10:34:49.000 023 29444.73 4475.16 -18959.15 25934.95 2019-01-23 10:34:50.000 023 29444.76 4475.18 -18959.14 25954.84 2019-01-23 10:34:51.000 023 29444.79 4475.18 -18959.16 26002.33 2019-01-23 10:34:52.000 023 29444.79 4475.21 -18959.17 26053.89 2019-01-23 10:34:53.000 023 29444.83 4475.20 -18959.14 26082.27 2019-01-23 10:34:54.000 023 29444.85 4475.19 -18959.15 26092.60 2019-01-23 10:34:55.000 023 29444.87 4475.20 -18959.20 26124.83 2019-01-23 10:34:56.000 023 29444.85 4475.19 -18959.20 26144.32 2019-01-23 10:34:57.000 023 29444.89 4475.18 -18959.20 26163.31 2019-01-23 10:34:58.000 023 29444.93 4475.21 -18959.23 26165.97 2019-01-23 10:34:59.000 023 29444.96 4475.22 -18959.25 26156.29 2019-01-23 10:35:00.000 023 29444.98 4475.21 -18959.24 26129.81 2019-01-23 10:35:01.000 023 29445.02 4475.23 -18959.22 26091.93 2019-01-23 10:35:02.000 023 29445.03 4475.24 -18959.24 26058.34 2019-01-23 10:35:03.000 023 29445.04 4475.25 -18959.25 26051.56 2019-01-23 10:35:04.000 023 29445.05 4475.27 -18959.22 26042.82 2019-01-23 10:35:05.000 023 29445.08 4475.30 -18959.24 26031.37 2019-01-23 10:35:06.000 023 29445.10 4475.28 -18959.26 25979.83 2019-01-23 10:35:07.000 023 29445.12 4475.29 -18959.25 25926.57 2019-01-23 10:35:08.000 023 29445.12 4475.31 -18959.26 25910.43 2019-01-23 10:35:09.000 023 29445.14 4475.30 -18959.25 25881.70 2019-01-23 10:35:10.000 023 29445.15 4475.31 -18959.25 25837.18 2019-01-23 10:35:11.000 023 29445.14 4475.31 -18959.26 25793.02 2019-01-23 10:35:12.000 023 29445.14 4475.33 -18959.26 25775.91 2019-01-23 10:35:13.000 023 29445.16 4475.32 -18959.28 25753.06 2019-01-23 10:35:14.000 023 29445.18 4475.32 -18959.27 25755.47 2019-01-23 10:35:15.000 023 29445.17 4475.34 -18959.27 25742.14 2019-01-23 10:35:16.000 023 29445.14 4475.34 -18959.25 25792.26 2019-01-23 10:35:17.000 023 29445.12 4475.34 -18959.21 25838.91 2019-01-23 10:35:18.000 023 29445.13 4475.37 -18959.22 25868.22 2019-01-23 10:35:19.000 023 29445.13 4475.39 -18959.22 25896.24 2019-01-23 10:35:20.000 023 29445.11 4475.41 -18959.22 25939.11 2019-01-23 10:35:21.000 023 29445.07 4475.41 -18959.22 25964.31 2019-01-23 10:35:22.000 023 29445.07 4475.41 -18959.19 25965.86 2019-01-23 10:35:23.000 023 29445.04 4475.39 -18959.19 25951.89 2019-01-23 10:35:24.000 023 29445.00 4475.36 -18959.16 25973.59 2019-01-23 10:35:25.000 023 29444.95 4475.37 -18959.15 25973.01 2019-01-23 10:35:26.000 023 29444.91 4475.39 -18959.11 25987.08 2019-01-23 10:35:27.000 023 29444.87 4475.39 -18959.09 25954.71 2019-01-23 10:35:28.000 023 29444.86 4475.36 -18959.09 25893.09 2019-01-23 10:35:29.000 023 29444.82 4475.36 -18959.08 25825.82 2019-01-23 10:35:30.000 023 29444.77 4475.36 -18959.07 25705.96 2019-01-23 10:35:31.000 023 29444.70 4475.37 -18959.06 25596.86 2019-01-23 10:35:32.000 023 29444.66 4475.39 -18959.03 25552.87 2019-01-23 10:35:33.000 023 29444.63 4475.35 -18959.01 25466.07 2019-01-23 10:35:34.000 023 29444.59 4475.34 -18958.96 25379.67 2019-01-23 10:35:35.000 023 29444.52 4475.33 -18958.94 25287.56 2019-01-23 10:35:36.000 023 29444.45 4475.30 -18958.92 25183.78 2019-01-23 10:35:37.000 023 29444.42 4475.29 -18958.93 25119.96 2019-01-23 10:35:38.000 023 29444.35 4475.27 -18958.93 25087.97 2019-01-23 10:35:39.000 023 29444.30 4475.24 -18958.90 25052.15 2019-01-23 10:35:40.000 023 29444.26 4475.26 -18958.89 25054.52 2019-01-23 10:35:41.000 023 29444.21 4475.21 -18958.88 25075.63 2019-01-23 10:35:42.000 023 29444.16 4475.18 -18958.90 25169.19 2019-01-23 10:35:43.000 023 29444.10 4475.16 -18958.86 25266.45 2019-01-23 10:35:44.000 023 29444.06 4475.15 -18958.89 25358.23 2019-01-23 10:35:45.000 023 29443.99 4475.11 -18958.85 25447.94 2019-01-23 10:35:46.000 023 29443.94 4475.06 -18958.83 25516.32 2019-01-23 10:35:47.000 023 29443.92 4475.06 -18958.82 25574.72 2019-01-23 10:35:48.000 023 29443.88 4475.07 -18958.83 25643.03 2019-01-23 10:35:49.000 023 29443.83 4475.07 -18958.82 25701.88 2019-01-23 10:35:50.000 023 29443.77 4475.04 -18958.79 25772.97 2019-01-23 10:35:51.000 023 29443.74 4475.01 -18958.80 25852.07 2019-01-23 10:35:52.000 023 29443.72 4474.99 -18958.83 25940.59 2019-01-23 10:35:53.000 023 29443.70 4474.97 -18958.81 26017.11 2019-01-23 10:35:54.000 023 29443.67 4474.95 -18958.81 26040.46 2019-01-23 10:35:55.000 023 29443.63 4474.92 -18958.80 26057.92 2019-01-23 10:35:56.000 023 29443.61 4474.94 -18958.80 26054.24 2019-01-23 10:35:57.000 023 29443.63 4474.92 -18958.80 26071.19 2019-01-23 10:35:58.000 023 29443.61 4474.92 -18958.80 26126.86 2019-01-23 10:35:59.000 023 29443.59 4474.91 -18958.81 26183.83 2019-01-23 10:36:00.000 023 29443.60 4474.89 -18958.83 26217.12 2019-01-23 10:36:01.000 023 29443.62 4474.87 -18958.83 26187.10 2019-01-23 10:36:02.000 023 29443.61 4474.86 -18958.85 26138.02 2019-01-23 10:36:03.000 023 29443.60 4474.87 -18958.85 26097.06 2019-01-23 10:36:04.000 023 29443.61 4474.90 -18958.86 26079.87 2019-01-23 10:36:05.000 023 29443.62 4474.91 -18958.87 26057.73 2019-01-23 10:36:06.000 023 29443.63 4474.90 -18958.86 25989.32 2019-01-23 10:36:07.000 023 29443.65 4474.87 -18958.86 25882.99 2019-01-23 10:36:08.000 023 29443.67 4474.87 -18958.88 25789.76 2019-01-23 10:36:09.000 023 29443.68 4474.88 -18958.89 25716.98 2019-01-23 10:36:10.000 023 29443.68 4474.87 -18958.91 25662.19 2019-01-23 10:36:11.000 023 29443.72 4474.89 -18958.90 25675.31 2019-01-23 10:36:12.000 023 29443.76 4474.88 -18958.88 25709.20 2019-01-23 10:36:13.000 023 29443.78 4474.88 -18958.90 25725.11 2019-01-23 10:36:14.000 023 29443.76 4474.88 -18958.94 25725.71 2019-01-23 10:36:15.000 023 29443.78 4474.88 -18958.94 25688.32 2019-01-23 10:36:16.000 023 29443.83 4474.86 -18958.93 25659.66 2019-01-23 10:36:17.000 023 29443.85 4474.87 -18958.94 25640.12 2019-01-23 10:36:18.000 023 29443.88 4474.87 -18958.99 25624.47 2019-01-23 10:36:19.000 023 29443.91 4474.91 -18958.97 25590.55 2019-01-23 10:36:20.000 023 29443.94 4474.87 -18959.02 25585.66 2019-01-23 10:36:21.000 023 29443.96 4474.88 -18959.03 25525.56 2019-01-23 10:36:22.000 023 29444.00 4474.89 -18959.01 25464.37 2019-01-23 10:36:23.000 023 29444.01 4474.87 -18959.05 25451.93 2019-01-23 10:36:24.000 023 29444.05 4474.86 -18959.04 25454.78 2019-01-23 10:36:25.000 023 29444.05 4474.88 -18959.04 25444.05 2019-01-23 10:36:26.000 023 29444.10 4474.90 -18959.05 25406.90 2019-01-23 10:36:27.000 023 29444.13 4474.92 -18959.07 25364.73 2019-01-23 10:36:28.000 023 29444.17 4474.91 -18959.09 25363.82 2019-01-23 10:36:29.000 023 29444.23 4474.92 -18959.09 25351.84 2019-01-23 10:36:30.000 023 29444.29 4474.91 -18959.09 25337.75 2019-01-23 10:36:31.000 023 29444.28 4474.90 -18959.11 25299.79 2019-01-23 10:36:32.000 023 29444.32 4474.89 -18959.11 25302.66 2019-01-23 10:36:33.000 023 29444.35 4474.90 -18959.13 25349.19 2019-01-23 10:36:34.000 023 29444.36 4474.90 -18959.16 25416.16 2019-01-23 10:36:35.000 023 29444.40 4474.88 -18959.19 25437.55 2019-01-23 10:36:36.000 023 29444.42 4474.88 -18959.17 25425.16 2019-01-23 10:36:37.000 023 29444.43 4474.90 -18959.21 25420.74 2019-01-23 10:36:38.000 023 29444.46 4474.90 -18959.24 25436.01 2019-01-23 10:36:39.000 023 29444.47 4474.92 -18959.29 25483.83 2019-01-23 10:36:40.000 023 29444.49 4474.92 -18959.30 25531.58 2019-01-23 10:36:41.000 023 29444.50 4474.93 -18959.33 25531.79 2019-01-23 10:36:42.000 023 29444.54 4474.92 -18959.32 25513.78 2019-01-23 10:36:43.000 023 29444.59 4474.92 -18959.30 25516.10 2019-01-23 10:36:44.000 023 29444.60 4474.92 -18959.37 25495.61 2019-01-23 10:36:45.000 023 29444.61 4474.90 -18959.37 25523.23 2019-01-23 10:36:46.000 023 29444.63 4474.91 -18959.36 25492.30 2019-01-23 10:36:47.000 023 29444.65 4474.91 -18959.38 25449.76 2019-01-23 10:36:48.000 023 29444.64 4474.91 -18959.38 25408.83 2019-01-23 10:36:49.000 023 29444.68 4474.92 -18959.37 25376.59 2019-01-23 10:36:50.000 023 29444.69 4474.93 -18959.39 25342.80 2019-01-23 10:36:51.000 023 29444.69 4474.93 -18959.39 25320.37 2019-01-23 10:36:52.000 023 29444.70 4474.90 -18959.40 25259.66 2019-01-23 10:36:53.000 023 29444.68 4474.89 -18959.39 25240.48 2019-01-23 10:36:54.000 023 29444.69 4474.90 -18959.40 25200.03 2019-01-23 10:36:55.000 023 29444.72 4474.92 -18959.38 25227.29 2019-01-23 10:36:56.000 023 29444.71 4474.95 -18959.39 25286.58 2019-01-23 10:36:57.000 023 29444.70 4474.96 -18959.40 25321.22 2019-01-23 10:36:58.000 023 29444.72 4474.94 -18959.41 25372.20 2019-01-23 10:36:59.000 023 29444.73 4474.94 -18959.43 25405.63 2019-01-23 10:37:00.000 023 29444.71 4474.97 -18959.39 25459.73 2019-01-23 10:37:01.000 023 29444.72 4475.00 -18959.37 25520.75 2019-01-23 10:37:02.000 023 29444.70 4474.99 -18959.39 25564.84 2019-01-23 10:37:03.000 023 29444.69 4475.00 -18959.38 25635.42 2019-01-23 10:37:04.000 023 29444.70 4474.99 -18959.39 25718.19 2019-01-23 10:37:05.000 023 29444.71 4475.01 -18959.38 25804.57 2019-01-23 10:37:06.000 023 29444.69 4475.01 -18959.37 25917.15 2019-01-23 10:37:07.000 023 29444.66 4475.01 -18959.35 25986.12 2019-01-23 10:37:08.000 023 29444.64 4474.99 -18959.32 26058.22 2019-01-23 10:37:09.000 023 29444.65 4474.98 -18959.32 26126.92 2019-01-23 10:37:10.000 023 29444.66 4474.99 -18959.33 26147.23 2019-01-23 10:37:11.000 023 29444.63 4475.01 -18959.30 26177.30 2019-01-23 10:37:12.000 023 29444.64 4475.00 -18959.30 26194.35 2019-01-23 10:37:13.000 023 29444.60 4475.01 -18959.31 26219.80 2019-01-23 10:37:14.000 023 29444.60 4475.01 -18959.29 26234.09 2019-01-23 10:37:15.000 023 29444.58 4475.01 -18959.28 26225.73 2019-01-23 10:37:16.000 023 29444.57 4475.01 -18959.27 26212.47 2019-01-23 10:37:17.000 023 29444.57 4475.01 -18959.24 26197.12 2019-01-23 10:37:18.000 023 29444.52 4475.00 -18959.25 26182.87 2019-01-23 10:37:19.000 023 29444.49 4475.00 -18959.26 26189.56 2019-01-23 10:37:20.000 023 29444.49 4475.00 -18959.22 26167.77 2019-01-23 10:37:21.000 023 29444.49 4475.01 -18959.20 26108.48 2019-01-23 10:37:22.000 023 29444.47 4475.03 -18959.20 26031.15 2019-01-23 10:37:23.000 023 29444.43 4475.02 -18959.21 25950.29 2019-01-23 10:37:24.000 023 29444.43 4475.01 -18959.22 25870.70 2019-01-23 10:37:25.000 023 29444.42 4475.02 -18959.21 25808.21 2019-01-23 10:37:26.000 023 29444.41 4475.04 -18959.20 25736.55 2019-01-23 10:37:27.000 023 29444.35 4474.99 -18959.22 25674.85 2019-01-23 10:37:28.000 023 29444.34 4474.98 -18959.23 25614.47 2019-01-23 10:37:29.000 023 29444.35 4474.97 -18959.20 25542.73 2019-01-23 10:37:30.000 023 29444.34 4474.99 -18959.18 25518.21 2019-01-23 10:37:31.000 023 29444.32 4474.99 -18959.15 25529.30 2019-01-23 10:37:32.000 023 29444.32 4474.99 -18959.15 25511.49 2019-01-23 10:37:33.000 023 29444.31 4475.00 -18959.14 25450.43 2019-01-23 10:37:34.000 023 29444.31 4475.00 -18959.13 25425.38 2019-01-23 10:37:35.000 023 29444.27 4475.02 -18959.13 25426.75 2019-01-23 10:37:36.000 023 29444.26 4475.02 -18959.12 25414.15 2019-01-23 10:37:37.000 023 29444.26 4475.03 -18959.09 25376.97 2019-01-23 10:37:38.000 023 29444.27 4474.98 -18959.09 25349.07 2019-01-23 10:37:39.000 023 29444.23 4475.00 -18959.09 25358.14 2019-01-23 10:37:40.000 023 29444.21 4475.01 -18959.07 25353.91 2019-01-23 10:37:41.000 023 29444.20 4475.02 -18959.06 25401.86 2019-01-23 10:37:42.000 023 29444.18 4475.01 -18959.07 25430.07 2019-01-23 10:37:43.000 023 29444.17 4474.98 -18959.06 25427.56 2019-01-23 10:37:44.000 023 29444.15 4474.97 -18959.07 25372.19 2019-01-23 10:37:45.000 023 29444.14 4474.95 -18959.06 25309.16 2019-01-23 10:37:46.000 023 29444.14 4474.96 -18959.03 25243.83 2019-01-23 10:37:47.000 023 29444.12 4474.99 -18959.05 25218.55 2019-01-23 10:37:48.000 023 29444.09 4474.98 -18959.05 25238.22 2019-01-23 10:37:49.000 023 29444.08 4474.95 -18959.05 25306.84 2019-01-23 10:37:50.000 023 29444.09 4474.96 -18959.02 25374.85 2019-01-23 10:37:51.000 023 29444.05 4474.99 -18959.01 25435.41 2019-01-23 10:37:52.000 023 29444.05 4474.96 -18959.01 25477.27 2019-01-23 10:37:53.000 023 29444.05 4474.94 -18959.00 25521.81 2019-01-23 10:37:54.000 023 29444.03 4474.92 -18959.02 25571.18 2019-01-23 10:37:55.000 023 29444.03 4474.91 -18959.03 25620.02 2019-01-23 10:37:56.000 023 29444.01 4474.90 -18959.04 25643.97 2019-01-23 10:37:57.000 023 29444.00 4474.90 -18959.02 25704.63 2019-01-23 10:37:58.000 023 29444.00 4474.88 -18959.05 25741.63 2019-01-23 10:37:59.000 023 29444.00 4474.89 -18959.06 25773.36 2019-01-23 10:38:00.000 023 29444.01 4474.87 -18959.04 25774.36 2019-01-23 10:38:01.000 023 29444.01 4474.84 -18959.02 25751.71 2019-01-23 10:38:02.000 023 29444.02 4474.86 -18959.08 25741.48 2019-01-23 10:38:03.000 023 29444.00 4474.85 -18959.08 25727.15 2019-01-23 10:38:04.000 023 29444.02 4474.82 -18959.08 25714.14 2019-01-23 10:38:05.000 023 29444.01 4474.82 -18959.08 25752.99 2019-01-23 10:38:06.000 023 29444.00 4474.79 -18959.10 25813.20 2019-01-23 10:38:07.000 023 29444.01 4474.79 -18959.09 25865.21 2019-01-23 10:38:08.000 023 29444.05 4474.77 -18959.10 25907.84 2019-01-23 10:38:09.000 023 29444.05 4474.79 -18959.10 25961.70 2019-01-23 10:38:10.000 023 29444.09 4474.79 -18959.11 26034.69 2019-01-23 10:38:11.000 023 29444.08 4474.79 -18959.13 26100.61 2019-01-23 10:38:12.000 023 29444.10 4474.79 -18959.14 26139.91 2019-01-23 10:38:13.000 023 29444.13 4474.77 -18959.18 26129.85 2019-01-23 10:38:14.000 023 29444.15 4474.76 -18959.19 26143.86 2019-01-23 10:38:15.000 023 29444.15 4474.74 -18959.23 26142.58 2019-01-23 10:38:16.000 023 29444.18 4474.75 -18959.24 26111.68 2019-01-23 10:38:17.000 023 29444.22 4474.75 -18959.23 26083.18 2019-01-23 10:38:18.000 023 29444.25 4474.73 -18959.24 26030.78 2019-01-23 10:38:19.000 023 29444.25 4474.73 -18959.28 26002.07 2019-01-23 10:38:20.000 023 29444.26 4474.75 -18959.29 25990.73 2019-01-23 10:38:21.000 023 29444.31 4474.76 -18959.26 25984.57 2019-01-23 10:38:22.000 023 29444.32 4474.75 -18959.32 25946.48 2019-01-23 10:38:23.000 023 29444.34 4474.75 -18959.32 25859.00 2019-01-23 10:38:24.000 023 29444.36 4474.77 -18959.31 25773.95 2019-01-23 10:38:25.000 023 29444.37 4474.75 -18959.34 25668.84 2019-01-23 10:38:26.000 023 29444.41 4474.75 -18959.30 25552.59 2019-01-23 10:38:27.000 023 29444.42 4474.74 -18959.33 25456.51 2019-01-23 10:38:28.000 023 29444.43 4474.72 -18959.35 25319.68 2019-01-23 10:38:29.000 023 29444.44 4474.75 -18959.36 25165.49 2019-01-23 10:38:30.000 023 29444.45 4474.75 -18959.39 24996.50 2019-01-23 10:38:31.000 023 29444.45 4474.75 -18959.39 24839.33 2019-01-23 10:38:32.000 023 29444.48 4474.73 -18959.38 24697.53 2019-01-23 10:38:33.000 023 29444.48 4474.74 -18959.38 24642.26 2019-01-23 10:38:34.000 023 29444.46 4474.76 -18959.40 24619.53 2019-01-23 10:38:35.000 023 29444.49 4474.79 -18959.40 24633.41 2019-01-23 10:38:36.000 023 29444.48 4474.75 -18959.40 24618.18 2019-01-23 10:38:37.000 023 29444.48 4474.76 -18959.39 24602.43 2019-01-23 10:38:38.000 023 29444.50 4474.77 -18959.41 24624.54 2019-01-23 10:38:39.000 023 29444.50 4474.76 -18959.40 24639.56 2019-01-23 10:38:40.000 023 29444.50 4474.77 -18959.45 24632.38 2019-01-23 10:38:41.000 023 29444.49 4474.75 -18959.45 24640.22 2019-01-23 10:38:42.000 023 29444.50 4474.75 -18959.42 24658.37 2019-01-23 10:38:43.000 023 29444.48 4474.76 -18959.41 24679.14 2019-01-23 10:38:44.000 023 29444.50 4474.74 -18959.43 24725.45 2019-01-23 10:38:45.000 023 29444.48 4474.73 -18959.44 24802.84 2019-01-23 10:38:46.000 023 29444.48 4474.75 -18959.44 24837.88 2019-01-23 10:38:47.000 023 29444.48 4474.75 -18959.43 24874.32 2019-01-23 10:38:48.000 023 29444.50 4474.76 -18959.41 24969.61 2019-01-23 10:38:49.000 023 29444.49 4474.74 -18959.42 25072.44 2019-01-23 10:38:50.000 023 29444.48 4474.77 -18959.42 25149.41 2019-01-23 10:38:51.000 023 29444.44 4474.75 -18959.47 25222.93 2019-01-23 10:38:52.000 023 29444.42 4474.72 -18959.47 25345.56 2019-01-23 10:38:53.000 023 29444.43 4474.71 -18959.46 25461.56 2019-01-23 10:38:54.000 023 29444.42 4474.69 -18959.49 25518.81 2019-01-23 10:38:55.000 023 29444.42 4474.69 -18959.48 25583.96 2019-01-23 10:38:56.000 023 29444.42 4474.67 -18959.48 25670.46 2019-01-23 10:38:57.000 023 29444.39 4474.67 -18959.47 25746.22 2019-01-23 10:38:58.000 023 29444.36 4474.68 -18959.48 25832.35 2019-01-23 10:38:59.000 023 29444.36 4474.69 -18959.46 25883.40 2019-01-23 10:39:00.000 023 29444.36 4474.69 -18959.46 25941.73 2019-01-23 10:39:01.000 023 29444.34 4474.68 -18959.43 25979.17 2019-01-23 10:39:02.000 023 29444.31 4474.66 -18959.43 26027.84 2019-01-23 10:39:03.000 023 29444.32 4474.63 -18959.45 26014.40 2019-01-23 10:39:04.000 023 29444.30 4474.65 -18959.44 26016.62 2019-01-23 10:39:05.000 023 29444.27 4474.65 -18959.45 25969.19 2019-01-23 10:39:06.000 023 29444.28 4474.61 -18959.43 25927.34 2019-01-23 10:39:07.000 023 29444.25 4474.63 -18959.43 25867.63 2019-01-23 10:39:08.000 023 29444.23 4474.64 -18959.43 25836.44 2019-01-23 10:39:09.000 023 29444.21 4474.66 -18959.42 25789.45 2019-01-23 10:39:10.000 023 29444.20 4474.64 -18959.43 25794.71 2019-01-23 10:39:11.000 023 29444.22 4474.65 -18959.43 25807.55 2019-01-23 10:39:12.000 023 29444.16 4474.65 -18959.40 25788.52 2019-01-23 10:39:13.000 023 29444.13 4474.62 -18959.38 25758.95 2019-01-23 10:39:14.000 023 29444.12 4474.65 -18959.35 25709.12 2019-01-23 10:39:15.000 023 29444.10 4474.64 -18959.33 25664.48 2019-01-23 10:39:16.000 023 29444.10 4474.64 -18959.33 25616.40 2019-01-23 10:39:17.000 023 29444.08 4474.65 -18959.33 25506.18 2019-01-23 10:39:18.000 023 29444.06 4474.62 -18959.34 25409.11 2019-01-23 10:39:19.000 023 29444.05 4474.61 -18959.32 25345.78 2019-01-23 10:39:20.000 023 29444.00 4474.63 -18959.29 25272.79 2019-01-23 10:39:21.000 023 29444.01 4474.59 -18959.31 25197.94 2019-01-23 10:39:22.000 023 29443.98 4474.59 -18959.32 25149.25 2019-01-23 10:39:23.000 023 29443.96 4474.63 -18959.30 25117.85 2019-01-23 10:39:24.000 023 29443.94 4474.60 -18959.32 25065.46 2019-01-23 10:39:25.000 023 29443.93 4474.57 -18959.30 25002.34 2019-01-23 10:39:26.000 023 29443.93 4474.60 -18959.30 24960.97 2019-01-23 10:39:27.000 023 29443.93 4474.62 -18959.28 24924.86 2019-01-23 10:39:28.000 023 29443.90 4474.62 -18959.29 24892.13 2019-01-23 10:39:29.000 023 29443.87 4474.59 -18959.27 24940.43 2019-01-23 10:39:30.000 023 29443.86 4474.57 -18959.24 25020.98 2019-01-23 10:39:31.000 023 29443.87 4474.59 -18959.28 25051.05 2019-01-23 10:39:32.000 023 29443.86 4474.58 -18959.26 25073.11 2019-01-23 10:39:33.000 023 29443.85 4474.58 -18959.27 25085.00 2019-01-23 10:39:34.000 023 29443.83 4474.58 -18959.28 25047.48 2019-01-23 10:39:35.000 023 29443.83 4474.57 -18959.26 25033.18 2019-01-23 10:39:36.000 023 29443.84 4474.60 -18959.26 25002.34 2019-01-23 10:39:37.000 023 29443.85 4474.58 -18959.27 24998.89 2019-01-23 10:39:38.000 023 29443.83 4474.55 -18959.25 24994.28 2019-01-23 10:39:39.000 023 29443.80 4474.56 -18959.27 24978.05 2019-01-23 10:39:40.000 023 29443.81 4474.56 -18959.26 24978.85 2019-01-23 10:39:41.000 023 29443.82 4474.56 -18959.25 24982.00 2019-01-23 10:39:42.000 023 29443.84 4474.58 -18959.25 24954.36 2019-01-23 10:39:43.000 023 29443.85 4474.56 -18959.25 24960.95 2019-01-23 10:39:44.000 023 29443.82 4474.54 -18959.24 24998.89 2019-01-23 10:39:45.000 023 29443.85 4474.58 -18959.25 25048.62 2019-01-23 10:39:46.000 023 29443.85 4474.56 -18959.26 25100.91 2019-01-23 10:39:47.000 023 29443.85 4474.55 -18959.26 25139.35 2019-01-23 10:39:48.000 023 29443.88 4474.57 -18959.27 25214.38 2019-01-23 10:39:49.000 023 29443.87 4474.56 -18959.29 25306.24 2019-01-23 10:39:50.000 023 29443.87 4474.52 -18959.28 25380.37 2019-01-23 10:39:51.000 023 29443.89 4474.51 -18959.30 25480.90 2019-01-23 10:39:52.000 023 29443.89 4474.51 -18959.31 25583.54 2019-01-23 10:39:53.000 023 29443.88 4474.54 -18959.29 25685.87 2019-01-23 10:39:54.000 023 29443.92 4474.52 -18959.32 25777.43 2019-01-23 10:39:55.000 023 29443.96 4474.53 -18959.34 25864.09 2019-01-23 10:39:56.000 023 29443.95 4474.52 -18959.35 25969.78 2019-01-23 10:39:57.000 023 29443.94 4474.55 -18959.34 26070.34 2019-01-23 10:39:58.000 023 29443.95 4474.55 -18959.35 26134.28 2019-01-23 10:39:59.000 023 29443.97 4474.53 -18959.36 26189.93 2019-01-23 10:40:00.000 023 29443.97 4474.54 -18959.36 26296.76 2019-01-23 10:40:01.000 023 29443.99 4474.54 -18959.36 26396.84 2019-01-23 10:40:02.000 023 29444.00 4474.54 -18959.39 26454.89 2019-01-23 10:40:03.000 023 29444.03 4474.51 -18959.38 26487.40 2019-01-23 10:40:04.000 023 29444.05 4474.49 -18959.38 26485.95 2019-01-23 10:40:05.000 023 29444.06 4474.50 -18959.37 26490.10 2019-01-23 10:40:06.000 023 29444.09 4474.54 -18959.40 26501.54 2019-01-23 10:40:07.000 023 29444.05 4474.51 -18959.42 26535.67 2019-01-23 10:40:08.000 023 29444.07 4474.46 -18959.43 26550.89 2019-01-23 10:40:09.000 023 29444.10 4474.45 -18959.43 26583.22 2019-01-23 10:40:10.000 023 29444.11 4474.46 -18959.48 26547.74 2019-01-23 10:40:11.000 023 29444.13 4474.47 -18959.48 26501.86 2019-01-23 10:40:12.000 023 29444.14 4474.46 -18959.51 26429.57 2019-01-23 10:40:13.000 023 29444.15 4474.46 -18959.51 26345.01 2019-01-23 10:40:14.000 023 29444.14 4474.44 -18959.52 26275.13 2019-01-23 10:40:15.000 023 29444.14 4474.42 -18959.52 26207.25 2019-01-23 10:40:16.000 023 29444.13 4474.40 -18959.57 26116.29 2019-01-23 10:40:17.000 023 29444.15 4474.39 -18959.59 26041.84 2019-01-23 10:40:18.000 023 29444.17 4474.40 -18959.57 25956.15 2019-01-23 10:40:19.000 023 29444.18 4474.38 -18959.57 25852.81 2019-01-23 10:40:20.000 023 29444.18 4474.36 -18959.57 25748.32 2019-01-23 10:40:21.000 023 29444.20 4474.36 -18959.61 25696.22 2019-01-23 10:40:22.000 023 29444.22 4474.35 -18959.63 25653.70 2019-01-23 10:40:23.000 023 29444.20 4474.34 -18959.60 25567.56 2019-01-23 10:40:24.000 023 29444.23 4474.34 -18959.63 25495.44 2019-01-23 10:40:25.000 023 29444.23 4474.33 -18959.67 25427.68 2019-01-23 10:40:26.000 023 29444.21 4474.32 -18959.64 25374.18 2019-01-23 10:40:27.000 023 29444.22 4474.32 -18959.65 25314.08 2019-01-23 10:40:28.000 023 29444.24 4474.35 -18959.67 25287.37 2019-01-23 10:40:29.000 023 29444.27 4474.31 -18959.67 25307.06 2019-01-23 10:40:30.000 023 29444.28 4474.28 -18959.70 25271.29 2019-01-23 10:40:31.000 023 29444.27 4474.29 -18959.73 25211.28 2019-01-23 10:40:32.000 023 29444.27 4474.28 -18959.72 25203.40 2019-01-23 10:40:33.000 023 29444.28 4474.27 -18959.74 25217.32 2019-01-23 10:40:34.000 023 29444.29 4474.27 -18959.74 25219.06 2019-01-23 10:40:35.000 023 29444.25 4474.25 -18959.72 25207.20 2019-01-23 10:40:36.000 023 29444.26 4474.25 -18959.76 25193.21 2019-01-23 10:40:37.000 023 29444.27 4474.23 -18959.77 25220.42 2019-01-23 10:40:38.000 023 29444.26 4474.24 -18959.79 25267.67 2019-01-23 10:40:39.000 023 29444.28 4474.22 -18959.80 25350.05 2019-01-23 10:40:40.000 023 29444.30 4474.24 -18959.80 25449.06 2019-01-23 10:40:41.000 023 29444.32 4474.25 -18959.80 25489.09 2019-01-23 10:40:42.000 023 29444.32 4474.23 -18959.78 25525.48 2019-01-23 10:40:43.000 023 29444.33 4474.25 -18959.78 25592.13 2019-01-23 10:40:44.000 023 29444.35 4474.26 -18959.80 25650.14 2019-01-23 10:40:45.000 023 29444.36 4474.27 -18959.78 25664.29 2019-01-23 10:40:46.000 023 29444.38 4474.26 -18959.79 25657.77 2019-01-23 10:40:47.000 023 29444.40 4474.27 -18959.81 25672.70 2019-01-23 10:40:48.000 023 29444.41 4474.27 -18959.80 25659.12 2019-01-23 10:40:49.000 023 29444.44 4474.25 -18959.83 25664.65 2019-01-23 10:40:50.000 023 29444.45 4474.27 -18959.90 25646.14 2019-01-23 10:40:51.000 023 29444.49 4474.27 -18959.86 25669.53 2019-01-23 10:40:52.000 023 29444.53 4474.26 -18959.84 25631.78 2019-01-23 10:40:53.000 023 29444.53 4474.24 -18959.86 25557.88 2019-01-23 10:40:54.000 023 29444.57 4474.25 -18959.86 25501.17 2019-01-23 10:40:55.000 023 29444.60 4474.27 -18959.89 25455.60 2019-01-23 10:40:56.000 023 29444.64 4474.29 -18959.88 25451.69 2019-01-23 10:40:57.000 023 29444.67 4474.31 -18959.87 25452.91 2019-01-23 10:40:58.000 023 29444.71 4474.30 -18959.87 25404.80 2019-01-23 10:40:59.000 023 29444.74 4474.29 -18959.91 25370.85 2019-01-23 10:41:00.000 023 29444.80 4474.31 -18959.92 25369.56 2019-01-23 10:41:01.000 023 29444.83 4474.34 -18959.92 25339.98 2019-01-23 10:41:02.000 023 29444.86 4474.32 -18959.94 25312.44 2019-01-23 10:41:03.000 023 29444.89 4474.35 -18959.93 25282.50 2019-01-23 10:41:04.000 023 29444.94 4474.38 -18959.95 25242.68 2019-01-23 10:41:05.000 023 29444.99 4474.37 -18960.00 25249.06 2019-01-23 10:41:06.000 023 29445.03 4474.40 -18960.00 25246.65 2019-01-23 10:41:07.000 023 29445.07 4474.40 -18959.99 25205.50 2019-01-23 10:41:08.000 023 29445.12 4474.42 -18960.01 25166.47 2019-01-23 10:41:09.000 023 29445.17 4474.43 -18960.01 25164.03 2019-01-23 10:41:10.000 023 29445.23 4474.44 -18960.04 25167.54 2019-01-23 10:41:11.000 023 29445.23 4474.43 -18960.08 25197.49 2019-01-23 10:41:12.000 023 29445.31 4474.46 -18960.09 25214.92 2019-01-23 10:41:13.000 023 29445.36 4474.47 -18960.10 25274.49 2019-01-23 10:41:14.000 023 29445.39 4474.48 -18960.10 25359.42 2019-01-23 10:41:15.000 023 29445.40 4474.47 -18960.10 25436.78 2019-01-23 10:41:16.000 023 29445.44 4474.49 -18960.10 25496.52 2019-01-23 10:41:17.000 023 29445.48 4474.50 -18960.09 25563.19 2019-01-23 10:41:18.000 023 29445.51 4474.54 -18960.14 25583.30 2019-01-23 10:41:19.000 023 29445.54 4474.53 -18960.13 25600.68 2019-01-23 10:41:20.000 023 29445.58 4474.55 -18960.16 25632.33 2019-01-23 10:41:21.000 023 29445.60 4474.56 -18960.20 25633.48 2019-01-23 10:41:22.000 023 29445.65 4474.60 -18960.18 25601.42 2019-01-23 10:41:23.000 023 29445.66 4474.60 -18960.17 25612.97 2019-01-23 10:41:24.000 023 29445.70 4474.59 -18960.14 25586.64 2019-01-23 10:41:25.000 023 29445.66 4474.59 -18960.13 25552.62 2019-01-23 10:41:26.000 023 29445.66 4474.60 -18960.15 25525.12 2019-01-23 10:41:27.000 023 29445.66 4474.63 -18960.14 25490.09 2019-01-23 10:41:28.000 023 29445.67 4474.65 -18960.14 25520.42 2019-01-23 10:41:29.000 023 29445.66 4474.66 -18960.14 25568.60 2019-01-23 10:41:30.000 023 29445.64 4474.68 -18960.14 25607.00 2019-01-23 10:41:31.000 023 29445.62 4474.67 -18960.11 25568.62 2019-01-23 10:41:32.000 023 29445.59 4474.67 -18960.09 25547.75 2019-01-23 10:41:33.000 023 29445.57 4474.70 -18960.09 25549.92 2019-01-23 10:41:34.000 023 29445.54 4474.68 -18960.07 25583.84 2019-01-23 10:41:35.000 023 29445.48 4474.68 -18960.03 25637.94 2019-01-23 10:41:36.000 023 29445.45 4474.68 -18960.01 25664.87 2019-01-23 10:41:37.000 023 29445.40 4474.69 -18960.00 25703.84 2019-01-23 10:41:38.000 023 29445.33 4474.67 -18959.99 25735.41 2019-01-23 10:41:39.000 023 29445.27 4474.68 -18959.99 25726.31 2019-01-23 10:41:40.000 023 29445.21 4474.67 -18959.93 25693.39 2019-01-23 10:41:41.000 023 29445.14 4474.69 -18959.88 25634.77 2019-01-23 10:41:42.000 023 29445.08 4474.65 -18959.87 25561.76 2019-01-23 10:41:43.000 023 29444.97 4474.64 -18959.84 25505.45 2019-01-23 10:41:44.000 023 29444.90 4474.59 -18959.80 25466.72 2019-01-23 10:41:45.000 023 29444.83 4474.56 -18959.78 25447.39 2019-01-23 10:41:46.000 023 29444.76 4474.55 -18959.75 25457.97 2019-01-23 10:41:47.000 023 29444.66 4474.51 -18959.74 25466.57 2019-01-23 10:41:48.000 023 29444.62 4474.48 -18959.72 25450.13 2019-01-23 10:41:49.000 023 29444.54 4474.46 -18959.69 25479.14 2019-01-23 10:41:50.000 023 29444.47 4474.46 -18959.66 25529.84 2019-01-23 10:41:51.000 023 29444.40 4474.45 -18959.65 25602.51 2019-01-23 10:41:52.000 023 29444.34 4474.41 -18959.61 25662.33 2019-01-23 10:41:53.000 023 29444.26 4474.37 -18959.62 25730.85 2019-01-23 10:41:54.000 023 29444.21 4474.33 -18959.60 25767.80 2019-01-23 10:41:55.000 023 29444.16 4474.30 -18959.62 25774.51 2019-01-23 10:41:56.000 023 29444.12 4474.29 -18959.58 25766.96 2019-01-23 10:41:57.000 023 29444.12 4474.27 -18959.61 25782.99 2019-01-23 10:41:58.000 023 29444.06 4474.25 -18959.60 25826.97 2019-01-23 10:41:59.000 023 29444.02 4474.23 -18959.57 25859.82 2019-01-23 10:42:00.000 023 29444.00 4474.19 -18959.61 25903.91 2019-01-23 10:42:01.000 023 29443.99 4474.17 -18959.60 25930.93 2019-01-23 10:42:02.000 023 29443.99 4474.18 -18959.60 25947.94 2019-01-23 10:42:03.000 023 29443.95 4474.15 -18959.59 25963.69 2019-01-23 10:42:04.000 023 29443.97 4474.10 -18959.62 25998.92 2019-01-23 10:42:05.000 023 29443.93 4474.10 -18959.64 26013.82 2019-01-23 10:42:06.000 023 29443.93 4474.06 -18959.65 26027.58 2019-01-23 10:42:07.000 023 29443.90 4474.07 -18959.64 26048.94 2019-01-23 10:42:08.000 023 29443.90 4474.06 -18959.64 26058.47 2019-01-23 10:42:09.000 023 29443.90 4474.03 -18959.66 26081.39 2019-01-23 10:42:10.000 023 29443.90 4474.02 -18959.67 26114.19 2019-01-23 10:42:11.000 023 29443.92 4474.00 -18959.67 26118.47 2019-01-23 10:42:12.000 023 29443.94 4473.99 -18959.69 26125.31 2019-01-23 10:42:13.000 023 29443.94 4473.99 -18959.68 26162.87 2019-01-23 10:42:14.000 023 29443.93 4473.99 -18959.72 26174.99 2019-01-23 10:42:15.000 023 29443.95 4473.97 -18959.75 26245.62 2019-01-23 10:42:16.000 023 29444.00 4473.97 -18959.73 26306.41 2019-01-23 10:42:17.000 023 29444.01 4473.97 -18959.74 26326.54 2019-01-23 10:42:18.000 023 29444.06 4473.98 -18959.78 26344.25 2019-01-23 10:42:19.000 023 29444.08 4473.95 -18959.80 26360.52 2019-01-23 10:42:20.000 023 29444.11 4473.94 -18959.81 26420.78 2019-01-23 10:42:21.000 023 29444.10 4473.92 -18959.85 26464.84 2019-01-23 10:42:22.000 023 29444.16 4473.91 -18959.84 26479.90 2019-01-23 10:42:23.000 023 29444.16 4473.90 -18959.84 26465.70 2019-01-23 10:42:24.000 023 29444.22 4473.91 -18959.84 26416.48 2019-01-23 10:42:25.000 023 29444.25 4473.92 -18959.85 26381.42 2019-01-23 10:42:26.000 023 29444.26 4473.94 -18959.87 26333.07 2019-01-23 10:42:27.000 023 29444.27 4473.92 -18959.91 26232.98 2019-01-23 10:42:28.000 023 29444.30 4473.90 -18959.93 26127.61 2019-01-23 10:42:29.000 023 29444.38 4473.89 -18959.94 26022.35 2019-01-23 10:42:30.000 023 29444.42 4473.89 -18959.97 25909.27 2019-01-23 10:42:31.000 023 29444.47 4473.88 -18960.03 25789.09 2019-01-23 10:42:32.000 023 29444.51 4473.88 -18960.07 25658.67 2019-01-23 10:42:33.000 023 29444.54 4473.87 -18960.07 25556.31 2019-01-23 10:42:34.000 023 29444.60 4473.86 -18960.10 25510.25 2019-01-23 10:42:35.000 023 29444.65 4473.86 -18960.15 25495.88 2019-01-23 10:42:36.000 023 29444.72 4473.82 -18960.17 25447.12 2019-01-23 10:42:37.000 023 29444.76 4473.84 -18960.21 25406.31 2019-01-23 10:42:38.000 023 29444.84 4473.83 -18960.24 25378.34 2019-01-23 10:42:39.000 023 29444.87 4473.83 -18960.29 25338.95 2019-01-23 10:42:40.000 023 29444.94 4473.83 -18960.35 25384.60 2019-01-23 10:42:41.000 023 29444.99 4473.84 -18960.36 25448.30 2019-01-23 10:42:42.000 023 29445.05 4473.85 -18960.38 25518.74 2019-01-23 10:42:43.000 023 29445.12 4473.84 -18960.40 25639.75 2019-01-23 10:42:44.000 023 29445.19 4473.80 -18960.42 25744.41 2019-01-23 10:42:45.000 023 29445.26 4473.80 -18960.46 25824.64 2019-01-23 10:42:46.000 023 29445.32 4473.81 -18960.51 25925.13 2019-01-23 10:42:47.000 023 29445.38 4473.81 -18960.52 25984.07 2019-01-23 10:42:48.000 023 29445.44 4473.82 -18960.53 26085.40 2019-01-23 10:42:49.000 023 29445.51 4473.80 -18960.58 26177.04 2019-01-23 10:42:50.000 023 29445.54 4473.82 -18960.63 26286.93 2019-01-23 10:42:51.000 023 29445.62 4473.81 -18960.67 26397.57 2019-01-23 10:42:52.000 023 29445.70 4473.83 -18960.67 26520.51 2019-01-23 10:42:53.000 023 29445.74 4473.85 -18960.72 26648.16 2019-01-23 10:42:54.000 023 29445.78 4473.85 -18960.75 26774.71 2019-01-23 10:42:55.000 023 29445.83 4473.86 -18960.78 26844.50 2019-01-23 10:42:56.000 023 29445.90 4473.85 -18960.83 26879.78 2019-01-23 10:42:57.000 023 29445.99 4473.86 -18960.85 26856.01 2019-01-23 10:42:58.000 023 29446.05 4473.88 -18960.88 26812.76 2019-01-23 10:42:59.000 023 29446.08 4473.86 -18960.90 26783.18 2019-01-23 10:43:00.000 023 29446.15 4473.89 -18960.90 26724.26 2019-01-23 10:43:01.000 023 29446.19 4473.88 -18960.91 26689.72 2019-01-23 10:43:02.000 023 29446.23 4473.89 -18960.93 26686.46 2019-01-23 10:43:03.000 023 29446.27 4473.90 -18960.94 26688.87 2019-01-23 10:43:04.000 023 29446.33 4473.92 -18960.97 26622.31 2019-01-23 10:43:05.000 023 29446.36 4473.92 -18960.97 26561.55 2019-01-23 10:43:06.000 023 29446.39 4473.93 -18960.95 26488.40 2019-01-23 10:43:07.000 023 29446.42 4473.94 -18960.96 26368.96 2019-01-23 10:43:08.000 023 29446.45 4473.96 -18960.98 26269.66 2019-01-23 10:43:09.000 023 29446.46 4473.97 -18961.02 26196.13 2019-01-23 10:43:10.000 023 29446.48 4473.99 -18961.01 26137.28 2019-01-23 10:43:11.000 023 29446.49 4473.99 -18961.01 26045.74 2019-01-23 10:43:12.000 023 29446.51 4474.01 -18961.01 25965.27 2019-01-23 10:43:13.000 023 29446.53 4474.02 -18961.00 25875.98 2019-01-23 10:43:14.000 023 29446.54 4474.01 -18961.00 25847.62 2019-01-23 10:43:15.000 023 29446.54 4474.04 -18961.01 25811.97 2019-01-23 10:43:16.000 023 29446.52 4474.06 -18960.99 25739.60 2019-01-23 10:43:17.000 023 29446.51 4474.04 -18960.96 25693.86 2019-01-23 10:43:18.000 023 29446.50 4474.04 -18960.93 25641.14 2019-01-23 10:43:19.000 023 29446.45 4474.08 -18960.91 25647.05 2019-01-23 10:43:20.000 023 29446.44 4474.08 -18960.92 25656.64 2019-01-23 10:43:21.000 023 29446.39 4474.08 -18960.90 25623.84 2019-01-23 10:43:22.000 023 29446.39 4474.08 -18960.88 25609.44 2019-01-23 10:43:23.000 023 29446.34 4474.08 -18960.85 25606.13 2019-01-23 10:43:24.000 023 29446.31 4474.09 -18960.85 25623.46 2019-01-23 10:43:25.000 023 29446.26 4474.10 -18960.80 25657.00 2019-01-23 10:43:26.000 023 29446.24 4474.10 -18960.79 25700.32 2019-01-23 10:43:27.000 023 29446.19 4474.09 -18960.78 25763.82 2019-01-23 10:43:28.000 023 29446.16 4474.13 -18960.75 25832.10 2019-01-23 10:43:29.000 023 29446.11 4474.15 -18960.72 25866.36 2019-01-23 10:43:30.000 023 29446.07 4474.17 -18960.70 25914.05 2019-01-23 10:43:31.000 023 29446.00 4474.20 -18960.66 25936.26 2019-01-23 10:43:32.000 023 29445.98 4474.16 -18960.63 25985.14 2019-01-23 10:43:33.000 023 29445.94 4474.12 -18960.62 26038.60 2019-01-23 10:43:34.000 023 29445.89 4474.14 -18960.58 26058.32 2019-01-23 10:43:35.000 023 29445.80 4474.14 -18960.57 26099.33 2019-01-23 10:43:36.000 023 29445.78 4474.14 -18960.55 26120.45 2019-01-23 10:43:37.000 023 29445.75 4474.14 -18960.51 26144.16 2019-01-23 10:43:38.000 023 29445.69 4474.12 -18960.48 26129.51 2019-01-23 10:43:39.000 023 29445.66 4474.15 -18960.46 26084.49 2019-01-23 10:43:40.000 023 29445.63 4474.15 -18960.41 26059.09 2019-01-23 10:43:41.000 023 29445.59 4474.16 -18960.39 26031.39 2019-01-23 10:43:42.000 023 29445.54 4474.16 -18960.38 26004.87 2019-01-23 10:43:43.000 023 29445.51 4474.14 -18960.31 25958.11 2019-01-23 10:43:44.000 023 29445.48 4474.11 -18960.29 25898.02 2019-01-23 10:43:45.000 023 29445.45 4474.15 -18960.28 25839.25 2019-01-23 10:43:46.000 023 29445.42 4474.13 -18960.27 25748.66 2019-01-23 10:43:47.000 023 29445.40 4474.15 -18960.26 25672.43 2019-01-23 10:43:48.000 023 29445.39 4474.12 -18960.23 25639.31 2019-01-23 10:43:49.000 023 29445.37 4474.13 -18960.23 25595.97 2019-01-23 10:43:50.000 023 29445.34 4474.15 -18960.22 25536.58 2019-01-23 10:43:51.000 023 29445.29 4474.14 -18960.20 25428.48 2019-01-23 10:43:52.000 023 29445.29 4474.13 -18960.18 25343.55 2019-01-23 10:43:53.000 023 29445.30 4474.13 -18960.16 25330.15 2019-01-23 10:43:54.000 023 29445.26 4474.13 -18960.15 25367.79 2019-01-23 10:43:55.000 023 29445.26 4474.13 -18960.16 25400.95 2019-01-23 10:43:56.000 023 29445.25 4474.11 -18960.12 25408.43 2019-01-23 10:43:57.000 023 29445.23 4474.10 -18960.13 25432.81 2019-01-23 10:43:58.000 023 29445.25 4474.10 -18960.14 25472.01 2019-01-23 10:43:59.000 023 29445.23 4474.08 -18960.12 25553.98 2019-01-23 10:44:00.000 023 29445.22 4474.09 -18960.11 25687.29 2019-01-23 10:44:01.000 023 29445.20 4474.07 -18960.12 25799.29 2019-01-23 10:44:02.000 023 29445.21 4474.07 -18960.12 25913.02 2019-01-23 10:44:03.000 023 29445.19 4474.09 -18960.10 26009.59 2019-01-23 10:44:04.000 023 29445.20 4474.09 -18960.07 26094.20 2019-01-23 10:44:05.000 023 29445.21 4474.10 -18960.12 26175.01 2019-01-23 10:44:06.000 023 29445.21 4474.07 -18960.12 26240.56 2019-01-23 10:44:07.000 023 29445.23 4474.06 -18960.12 26288.02 2019-01-23 10:44:08.000 023 29445.25 4474.04 -18960.12 26353.42 2019-01-23 10:44:09.000 023 29445.26 4474.04 -18960.12 26433.93 2019-01-23 10:44:10.000 023 29445.28 4474.05 -18960.13 26490.76 2019-01-23 10:44:11.000 023 29445.29 4474.04 -18960.14 26484.84 2019-01-23 10:44:12.000 023 29445.29 4474.05 -18960.14 26495.29 2019-01-23 10:44:13.000 023 29445.27 4474.07 -18960.16 26503.90 2019-01-23 10:44:14.000 023 29445.34 4474.05 -18960.16 26497.41 2019-01-23 10:44:15.000 023 29445.35 4474.06 -18960.14 26463.97 2019-01-23 10:44:16.000 023 29445.38 4474.02 -18960.16 26362.90 2019-01-23 10:44:17.000 023 29445.41 4474.01 -18960.18 26302.46 2019-01-23 10:44:18.000 023 29445.43 4474.01 -18960.23 26266.46 2019-01-23 10:44:19.000 023 29445.45 4474.02 -18960.21 26255.57 2019-01-23 10:44:20.000 023 29445.47 4474.01 -18960.21 26286.34 2019-01-23 10:44:21.000 023 29445.47 4474.03 -18960.23 26278.07 2019-01-23 10:44:22.000 023 29445.50 4474.00 -18960.28 26240.19 2019-01-23 10:44:23.000 023 29445.52 4473.96 -18960.31 26166.01 2019-01-23 10:44:24.000 023 29445.54 4473.96 -18960.32 26127.11 2019-01-23 10:44:25.000 023 29445.55 4473.98 -18960.33 26044.72 2019-01-23 10:44:26.000 023 29445.58 4473.95 -18960.38 25956.45 2019-01-23 10:44:27.000 023 29445.59 4473.94 -18960.35 25869.60 2019-01-23 10:44:28.000 023 29445.60 4473.96 -18960.36 25782.96 2019-01-23 10:44:29.000 023 29445.64 4473.94 -18960.37 25721.51 2019-01-23 10:44:30.000 023 29445.64 4473.94 -18960.40 25649.98 2019-01-23 10:44:31.000 023 29445.64 4473.93 -18960.43 25567.94 2019-01-23 10:44:32.000 023 29445.64 4473.91 -18960.44 25501.87 2019-01-23 10:44:33.000 023 29445.65 4473.89 -18960.44 25446.89 2019-01-23 10:44:34.000 023 29445.70 4473.88 -18960.46 25428.25 2019-01-23 10:44:35.000 023 29445.72 4473.86 -18960.51 25426.70 2019-01-23 10:44:36.000 023 29445.76 4473.87 -18960.50 25412.73 2019-01-23 10:44:37.000 023 29445.77 4473.87 -18960.51 25442.19 2019-01-23 10:44:38.000 023 29445.79 4473.85 -18960.52 25512.23 2019-01-23 10:44:39.000 023 29445.79 4473.81 -18960.54 25575.08 2019-01-23 10:44:40.000 023 29445.83 4473.84 -18960.54 25649.54 2019-01-23 10:44:41.000 023 29445.87 4473.82 -18960.59 25711.22 2019-01-23 10:44:42.000 023 29445.90 4473.80 -18960.61 25783.96 2019-01-23 10:44:43.000 023 29445.95 4473.80 -18960.63 25899.73 2019-01-23 10:44:44.000 023 29445.98 4473.80 -18960.64 25995.33 2019-01-23 10:44:45.000 023 29446.00 4473.80 -18960.68 26011.42 2019-01-23 10:44:46.000 023 29446.03 4473.80 -18960.73 26053.53 2019-01-23 10:44:47.000 023 29446.08 4473.77 -18960.73 26097.23 2019-01-23 10:44:48.000 023 29446.12 4473.76 -18960.76 26149.35 2019-01-23 10:44:49.000 023 29446.14 4473.73 -18960.80 26155.14 2019-01-23 10:44:50.000 023 29446.16 4473.72 -18960.81 26144.60 2019-01-23 10:44:51.000 023 29446.19 4473.71 -18960.84 26097.79 2019-01-23 10:44:52.000 023 29446.21 4473.71 -18960.85 26072.51 2019-01-23 10:44:53.000 023 29446.19 4473.70 -18960.87 26065.86 2019-01-23 10:44:54.000 023 29446.24 4473.69 -18960.85 26030.15 2019-01-23 10:44:55.000 023 29446.25 4473.71 -18960.87 25968.68 2019-01-23 10:44:56.000 023 29446.25 4473.73 -18960.86 25949.90 2019-01-23 10:44:57.000 023 29446.26 4473.73 -18960.88 25983.09 2019-01-23 10:44:58.000 023 29446.27 4473.74 -18960.88 25974.63 2019-01-23 10:44:59.000 023 29446.26 4473.76 -18960.90 25999.71 2019-01-23 10:45:00.000 023 29446.26 4473.74 -18960.90 26031.44 2019-01-23 10:45:01.000 023 29446.27 4473.72 -18960.90 26040.98 2019-01-23 10:45:02.000 023 29446.27 4473.71 -18960.91 26025.75 2019-01-23 10:45:03.000 023 29446.26 4473.70 -18960.92 25990.03 2019-01-23 10:45:04.000 023 29446.26 4473.71 -18960.91 25954.13 2019-01-23 10:45:05.000 023 29446.27 4473.75 -18960.90 25929.58 2019-01-23 10:45:06.000 023 29446.29 4473.74 -18960.90 25926.95 2019-01-23 10:45:07.000 023 29446.26 4473.75 -18960.88 25921.45 2019-01-23 10:45:08.000 023 29446.24 4473.76 -18960.87 25844.77 2019-01-23 10:45:09.000 023 29446.25 4473.76 -18960.88 25753.64 2019-01-23 10:45:10.000 023 29446.23 4473.75 -18960.90 25696.54 2019-01-23 10:45:11.000 023 29446.24 4473.75 -18960.89 25649.71 2019-01-23 10:45:12.000 023 29446.25 4473.75 -18960.87 25664.40 2019-01-23 10:45:13.000 023 29446.21 4473.73 -18960.85 25697.89 2019-01-23 10:45:14.000 023 29446.24 4473.75 -18960.84 25765.51 2019-01-23 10:45:15.000 023 29446.21 4473.75 -18960.84 25852.35 2019-01-23 10:45:16.000 023 29446.19 4473.77 -18960.84 25940.71 2019-01-23 10:45:17.000 023 29446.18 4473.74 -18960.83 25995.49 2019-01-23 10:45:18.000 023 29446.16 4473.73 -18960.83 26039.31 2019-01-23 10:45:19.000 023 29446.15 4473.76 -18960.79 26105.33 2019-01-23 10:45:20.000 023 29446.17 4473.77 -18960.78 26168.55 2019-01-23 10:45:21.000 023 29446.15 4473.78 -18960.78 26183.63 2019-01-23 10:45:22.000 023 29446.14 4473.78 -18960.79 26221.65 2019-01-23 10:45:23.000 023 29446.13 4473.77 -18960.78 26267.80 2019-01-23 10:45:24.000 023 29446.13 4473.77 -18960.76 26228.22 2019-01-23 10:45:25.000 023 29446.11 4473.79 -18960.76 26206.15 2019-01-23 10:45:26.000 023 29446.11 4473.76 -18960.76 26219.15 2019-01-23 10:45:27.000 023 29446.12 4473.75 -18960.76 26236.42 2019-01-23 10:45:28.000 023 29446.12 4473.75 -18960.77 26226.16 2019-01-23 10:45:29.000 023 29446.12 4473.75 -18960.76 26224.71 2019-01-23 10:45:30.000 023 29446.13 4473.77 -18960.75 26248.84 2019-01-23 10:45:31.000 023 29446.13 4473.78 -18960.74 26248.00 2019-01-23 10:45:32.000 023 29446.11 4473.75 -18960.75 26259.57 2019-01-23 10:45:33.000 023 29446.14 4473.74 -18960.75 26222.92 2019-01-23 10:45:34.000 023 29446.15 4473.75 -18960.78 26227.18 2019-01-23 10:45:35.000 023 29446.16 4473.71 -18960.79 26187.81 2019-01-23 10:45:36.000 023 29446.18 4473.71 -18960.77 26140.01 2019-01-23 10:45:37.000 023 29446.16 4473.74 -18960.77 26106.68 2019-01-23 10:45:38.000 023 29446.18 4473.75 -18960.76 26065.43 2019-01-23 10:45:39.000 023 29446.18 4473.74 -18960.77 26037.01 2019-01-23 10:45:40.000 023 29446.18 4473.72 -18960.77 25999.58 2019-01-23 10:45:41.000 023 29446.21 4473.76 -18960.79 25988.62 2019-01-23 10:45:42.000 023 29446.22 4473.76 -18960.78 25958.42 2019-01-23 10:45:43.000 023 29446.25 4473.78 -18960.77 25948.17 2019-01-23 10:45:44.000 023 29446.23 4473.77 -18960.78 25922.77 2019-01-23 10:45:45.000 023 29446.26 4473.74 -18960.79 25906.57 2019-01-23 10:45:46.000 023 29446.29 4473.75 -18960.81 25889.80 2019-01-23 10:45:47.000 023 29446.27 4473.77 -18960.82 25892.16 2019-01-23 10:45:48.000 023 29446.29 4473.78 -18960.83 25916.48 2019-01-23 10:45:49.000 023 29446.30 4473.79 -18960.81 25942.22 2019-01-23 10:45:50.000 023 29446.30 4473.79 -18960.81 25968.21 2019-01-23 10:45:51.000 023 29446.31 4473.78 -18960.81 25983.85 2019-01-23 10:45:52.000 023 29446.33 4473.78 -18960.82 26036.79 2019-01-23 10:45:53.000 023 29446.35 4473.75 -18960.81 26134.99 2019-01-23 10:45:54.000 023 29446.36 4473.75 -18960.81 26235.46 2019-01-23 10:45:55.000 023 29446.37 4473.75 -18960.83 26335.19 2019-01-23 10:45:56.000 023 29446.40 4473.76 -18960.85 26386.20 2019-01-23 10:45:57.000 023 29446.38 4473.76 -18960.85 26400.31 2019-01-23 10:45:58.000 023 29446.38 4473.76 -18960.84 26405.35 2019-01-23 10:45:59.000 023 29446.41 4473.76 -18960.86 26417.65 2019-01-23 10:46:00.000 023 29446.45 4473.76 -18960.87 26415.03 2019-01-23 10:46:01.000 023 29446.48 4473.76 -18960.85 26409.63 2019-01-23 10:46:02.000 023 29446.48 4473.78 -18960.85 26406.83 2019-01-23 10:46:03.000 023 29446.49 4473.77 -18960.85 26395.35 2019-01-23 10:46:04.000 023 29446.48 4473.76 -18960.84 26371.44 2019-01-23 10:46:05.000 023 29446.50 4473.76 -18960.87 26352.84 2019-01-23 10:46:06.000 023 29446.53 4473.78 -18960.89 26287.80 2019-01-23 10:46:07.000 023 29446.52 4473.76 -18960.88 26213.92 2019-01-23 10:46:08.000 023 29446.53 4473.77 -18960.91 26188.61 2019-01-23 10:46:09.000 023 29446.54 4473.77 -18960.94 26195.78 2019-01-23 10:46:10.000 023 29446.60 4473.79 -18960.94 26158.53 2019-01-23 10:46:11.000 023 29446.62 4473.80 -18960.95 26109.36 2019-01-23 10:46:12.000 023 29446.64 4473.75 -18960.94 26054.45 2019-01-23 10:46:13.000 023 29446.65 4473.76 -18960.94 26001.82 2019-01-23 10:46:14.000 023 29446.68 4473.75 -18960.97 25953.52 2019-01-23 10:46:15.000 023 29446.69 4473.76 -18960.97 25877.37 2019-01-23 10:46:16.000 023 29446.72 4473.76 -18960.95 25785.85 2019-01-23 10:46:17.000 023 29446.75 4473.74 -18960.96 25730.93 2019-01-23 10:46:18.000 023 29446.78 4473.72 -18960.98 25754.01 2019-01-23 10:46:19.000 023 29446.80 4473.72 -18961.01 25805.43 2019-01-23 10:46:20.000 023 29446.83 4473.73 -18961.05 25846.16 2019-01-23 10:46:21.000 023 29446.82 4473.72 -18961.03 25885.53 2019-01-23 10:46:22.000 023 29446.86 4473.70 -18961.03 25928.76 2019-01-23 10:46:23.000 023 29446.88 4473.70 -18961.02 26011.33 2019-01-23 10:46:24.000 023 29446.87 4473.70 -18961.07 26090.70 2019-01-23 10:46:25.000 023 29446.91 4473.70 -18961.08 26164.92 2019-01-23 10:46:26.000 023 29446.95 4473.69 -18961.07 26224.22 2019-01-23 10:46:27.000 023 29446.94 4473.70 -18961.06 26278.81 2019-01-23 10:46:28.000 023 29446.95 4473.71 -18961.07 26314.26 2019-01-23 10:46:29.000 023 29446.99 4473.70 -18961.10 26329.14 2019-01-23 10:46:30.000 023 29447.00 4473.70 -18961.11 26330.78 2019-01-23 10:46:31.000 023 29447.00 4473.72 -18961.12 26268.55 2019-01-23 10:46:32.000 023 29446.98 4473.71 -18961.14 26249.62 2019-01-23 10:46:33.000 023 29446.99 4473.70 -18961.14 26242.22 2019-01-23 10:46:34.000 023 29447.03 4473.71 -18961.13 26218.32 2019-01-23 10:46:35.000 023 29447.00 4473.69 -18961.14 26132.70 2019-01-23 10:46:36.000 023 29447.01 4473.69 -18961.13 26077.66 2019-01-23 10:46:37.000 023 29447.02 4473.69 -18961.11 26107.04 2019-01-23 10:46:38.000 023 29447.02 4473.71 -18961.12 26142.66 2019-01-23 10:46:39.000 023 29447.03 4473.70 -18961.10 26155.90 2019-01-23 10:46:40.000 023 29447.00 4473.69 -18961.12 26213.30 2019-01-23 10:46:41.000 023 29447.01 4473.67 -18961.12 26256.54 2019-01-23 10:46:42.000 023 29446.99 4473.69 -18961.11 26283.36 2019-01-23 10:46:43.000 023 29446.97 4473.68 -18961.13 26341.02 2019-01-23 10:46:44.000 023 29446.99 4473.70 -18961.14 26386.52 2019-01-23 10:46:45.000 023 29446.99 4473.69 -18961.13 26425.03 2019-01-23 10:46:46.000 023 29446.98 4473.69 -18961.12 26445.93 2019-01-23 10:46:47.000 023 29446.97 4473.67 -18961.13 26460.71 2019-01-23 10:46:48.000 023 29446.97 4473.66 -18961.15 26463.45 2019-01-23 10:46:49.000 023 29446.98 4473.67 -18961.15 26428.45 2019-01-23 10:46:50.000 023 29446.97 4473.65 -18961.12 26374.09 2019-01-23 10:46:51.000 023 29446.96 4473.67 -18961.09 26361.46 2019-01-23 10:46:52.000 023 29446.93 4473.68 -18961.13 26352.01 2019-01-23 10:46:53.000 023 29446.92 4473.66 -18961.16 26294.96 2019-01-23 10:46:54.000 023 29446.92 4473.66 -18961.15 26289.72 2019-01-23 10:46:55.000 023 29446.93 4473.68 -18961.11 26328.82 2019-01-23 10:46:56.000 023 29446.92 4473.67 -18961.11 26311.82 2019-01-23 10:46:57.000 023 29446.94 4473.67 -18961.11 26309.65 2019-01-23 10:46:58.000 023 29446.94 4473.67 -18961.09 26354.97 2019-01-23 10:46:59.000 023 29446.92 4473.68 -18961.10 26366.89 2019-01-23 10:47:00.000 023 29446.92 4473.69 -18961.08 26374.90 2019-01-23 10:47:01.000 023 29446.92 4473.69 -18961.04 26388.04 2019-01-23 10:47:02.000 023 29446.91 4473.69 -18961.05 26421.41 2019-01-23 10:47:03.000 023 29446.92 4473.68 -18961.08 26421.90 2019-01-23 10:47:04.000 023 29446.92 4473.68 -18961.07 26417.69 2019-01-23 10:47:05.000 023 29446.91 4473.68 -18961.07 26429.21 2019-01-23 10:47:06.000 023 29446.88 4473.65 -18961.04 26416.89 2019-01-23 10:47:07.000 023 29446.89 4473.65 -18961.04 26403.59 2019-01-23 10:47:08.000 023 29446.88 4473.64 -18961.06 26433.40 2019-01-23 10:47:09.000 023 29446.89 4473.65 -18961.06 26443.68 2019-01-23 10:47:10.000 023 29446.87 4473.64 -18961.05 26407.63 2019-01-23 10:47:11.000 023 29446.84 4473.66 -18961.03 26340.76 2019-01-23 10:47:12.000 023 29446.85 4473.65 -18961.01 26308.73 2019-01-23 10:47:13.000 023 29446.84 4473.65 -18961.05 26244.02 2019-01-23 10:47:14.000 023 29446.84 4473.65 -18961.01 26203.07 2019-01-23 10:47:15.000 023 29446.82 4473.65 -18961.02 26187.57 2019-01-23 10:47:16.000 023 29446.83 4473.63 -18961.01 26168.93 2019-01-23 10:47:17.000 023 29446.80 4473.62 -18960.98 26119.86 2019-01-23 10:47:18.000 023 29446.79 4473.61 -18960.97 26080.48 2019-01-23 10:47:19.000 023 29446.80 4473.62 -18961.00 26053.11 2019-01-23 10:47:20.000 023 29446.82 4473.63 -18961.00 26048.68 2019-01-23 10:47:21.000 023 29446.83 4473.62 -18961.02 26030.39 2019-01-23 10:47:22.000 023 29446.81 4473.63 -18961.01 26013.79 2019-01-23 10:47:23.000 023 29446.84 4473.62 -18961.01 25995.55 2019-01-23 10:47:24.000 023 29446.84 4473.62 -18961.02 25973.27 2019-01-23 10:47:25.000 023 29446.82 4473.63 -18961.01 25945.96 2019-01-23 10:47:26.000 023 29446.82 4473.63 -18960.99 25904.77 2019-01-23 10:47:27.000 023 29446.83 4473.64 -18961.01 25916.93 2019-01-23 10:47:28.000 023 29446.82 4473.66 -18961.02 25922.58 2019-01-23 10:47:29.000 023 29446.84 4473.65 -18961.01 25888.52 2019-01-23 10:47:30.000 023 29446.82 4473.65 -18961.02 25868.29 2019-01-23 10:47:31.000 023 29446.83 4473.64 -18961.01 25831.43 2019-01-23 10:47:32.000 023 29446.87 4473.62 -18961.03 25811.64 2019-01-23 10:47:33.000 023 29446.87 4473.62 -18961.03 25799.34 2019-01-23 10:47:34.000 023 29446.86 4473.63 -18961.00 25799.13 2019-01-23 10:47:35.000 023 29446.85 4473.63 -18961.00 25833.69 2019-01-23 10:47:36.000 023 29446.88 4473.65 -18961.00 25870.57 2019-01-23 10:47:37.000 023 29446.91 4473.65 -18961.01 25877.58 2019-01-23 10:47:38.000 023 29446.92 4473.63 -18961.03 25912.76 2019-01-23 10:47:39.000 023 29446.93 4473.62 -18961.02 25915.59 2019-01-23 10:47:40.000 023 29446.98 4473.62 -18961.00 25910.03 2019-01-23 10:47:41.000 023 29446.97 4473.61 -18961.02 25873.34 2019-01-23 10:47:42.000 023 29447.02 4473.61 -18961.04 25843.43 2019-01-23 10:47:43.000 023 29447.03 4473.63 -18961.05 25835.33 2019-01-23 10:47:44.000 023 29447.03 4473.62 -18961.06 25823.04 2019-01-23 10:47:45.000 023 29447.05 4473.63 -18961.05 25804.12 2019-01-23 10:47:46.000 023 29447.09 4473.62 -18961.06 25773.19 2019-01-23 10:47:47.000 023 29447.11 4473.64 -18961.09 25743.91 2019-01-23 10:47:48.000 023 29447.14 4473.58 -18961.12 25772.66 2019-01-23 10:47:49.000 023 29447.19 4473.59 -18961.15 25767.40 2019-01-23 10:47:50.000 023 29447.20 4473.59 -18961.17 25786.19 2019-01-23 10:47:51.000 023 29447.22 4473.59 -18961.19 25816.22 2019-01-23 10:47:52.000 023 29447.22 4473.58 -18961.21 25824.64 2019-01-23 10:47:53.000 023 29447.24 4473.57 -18961.21 25868.98 2019-01-23 10:47:54.000 023 29447.26 4473.56 -18961.21 25862.82 2019-01-23 10:47:55.000 023 29447.27 4473.60 -18961.21 25876.95 2019-01-23 10:47:56.000 023 29447.29 4473.59 -18961.22 25843.90 2019-01-23 10:47:57.000 023 29447.30 4473.57 -18961.24 25867.69 2019-01-23 10:47:58.000 023 29447.34 4473.55 -18961.23 25857.01 2019-01-23 10:47:59.000 023 29447.35 4473.55 -18961.23 25847.71 2019-01-23 10:48:00.000 023 29447.35 4473.57 -18961.20 25841.56 2019-01-23 10:48:01.000 023 29447.34 4473.57 -18961.26 25827.77 2019-01-23 10:48:02.000 023 29447.33 4473.58 -18961.27 25767.50 2019-01-23 10:48:03.000 023 29447.37 4473.60 -18961.25 25666.42 2019-01-23 10:48:04.000 023 29447.38 4473.58 -18961.26 25627.99 2019-01-23 10:48:05.000 023 29447.38 4473.57 -18961.28 25598.57 2019-01-23 10:48:06.000 023 29447.39 4473.54 -18961.30 25569.98 2019-01-23 10:48:07.000 023 29447.37 4473.56 -18961.28 25544.08 2019-01-23 10:48:08.000 023 29447.39 4473.58 -18961.30 25524.78 2019-01-23 10:48:09.000 023 29447.43 4473.56 -18961.27 25478.69 2019-01-23 10:48:10.000 023 29447.42 4473.56 -18961.28 25458.40 2019-01-23 10:48:11.000 023 29447.42 4473.53 -18961.30 25471.26 2019-01-23 10:48:12.000 023 29447.44 4473.50 -18961.31 25523.24 2019-01-23 10:48:13.000 023 29447.45 4473.55 -18961.33 25584.33 2019-01-23 10:48:14.000 023 29447.49 4473.54 -18961.33 25620.26 2019-01-23 10:48:15.000 023 29447.50 4473.54 -18961.34 25643.39 2019-01-23 10:48:16.000 023 29447.51 4473.54 -18961.36 25704.55 2019-01-23 10:48:17.000 023 29447.55 4473.52 -18961.38 25772.18 2019-01-23 10:48:18.000 023 29447.57 4473.53 -18961.35 25816.64 2019-01-23 10:48:19.000 023 29447.57 4473.53 -18961.36 25854.29 2019-01-23 10:48:20.000 023 29447.59 4473.57 -18961.36 25863.63 2019-01-23 10:48:21.000 023 29447.57 4473.55 -18961.36 25837.56 2019-01-23 10:48:22.000 023 29447.58 4473.55 -18961.40 25793.44 2019-01-23 10:48:23.000 023 29447.60 4473.55 -18961.39 25768.58 2019-01-23 10:48:24.000 023 29447.66 4473.52 -18961.41 25762.19 2019-01-23 10:48:25.000 023 29447.68 4473.53 -18961.42 25752.64 2019-01-23 10:48:26.000 023 29447.66 4473.52 -18961.43 25768.38 2019-01-23 10:48:27.000 023 29447.67 4473.52 -18961.41 25783.19 2019-01-23 10:48:28.000 023 29447.68 4473.51 -18961.41 25795.49 2019-01-23 10:48:29.000 023 29447.71 4473.52 -18961.42 25850.17 2019-01-23 10:48:30.000 023 29447.71 4473.52 -18961.43 25899.51 2019-01-23 10:48:31.000 023 29447.74 4473.53 -18961.42 25908.37 2019-01-23 10:48:32.000 023 29447.74 4473.53 -18961.45 25895.87 2019-01-23 10:48:33.000 023 29447.72 4473.50 -18961.45 25878.23 2019-01-23 10:48:34.000 023 29447.73 4473.52 -18961.45 25829.37 2019-01-23 10:48:35.000 023 29447.75 4473.55 -18961.46 25785.22 2019-01-23 10:48:36.000 023 29447.77 4473.49 -18961.49 25780.66 2019-01-23 10:48:37.000 023 29447.77 4473.49 -18961.49 25811.60 2019-01-23 10:48:38.000 023 29447.80 4473.49 -18961.48 25839.43 2019-01-23 10:48:39.000 023 29447.78 4473.52 -18961.49 25883.94 2019-01-23 10:48:40.000 023 29447.80 4473.49 -18961.50 25918.64 2019-01-23 10:48:41.000 023 29447.78 4473.48 -18961.47 25953.35 2019-01-23 10:48:42.000 023 29447.77 4473.48 -18961.48 26018.51 2019-01-23 10:48:43.000 023 29447.76 4473.48 -18961.46 26060.68 2019-01-23 10:48:44.000 023 29447.78 4473.46 -18961.45 26093.78 2019-01-23 10:48:45.000 023 29447.75 4473.49 -18961.47 26160.54 2019-01-23 10:48:46.000 023 29447.76 4473.51 -18961.46 26184.12 2019-01-23 10:48:47.000 023 29447.75 4473.49 -18961.46 26214.41 2019-01-23 10:48:48.000 023 29447.72 4473.51 -18961.43 26221.74 2019-01-23 10:48:49.000 023 29447.71 4473.50 -18961.45 26244.58 2019-01-23 10:48:50.000 023 29447.71 4473.47 -18961.46 26266.79 2019-01-23 10:48:51.000 023 29447.69 4473.49 -18961.44 26301.35 2019-01-23 10:48:52.000 023 29447.69 4473.50 -18961.38 26337.69 2019-01-23 10:48:53.000 023 29447.67 4473.48 -18961.39 26375.51 2019-01-23 10:48:54.000 023 29447.65 4473.47 -18961.41 26386.06 2019-01-23 10:48:55.000 023 29447.64 4473.48 -18961.43 26427.62 2019-01-23 10:48:56.000 023 29447.59 4473.46 -18961.39 26410.68 2019-01-23 10:48:57.000 023 29447.60 4473.47 -18961.38 26344.80 2019-01-23 10:48:58.000 023 29447.63 4473.45 -18961.38 26278.22 2019-01-23 10:48:59.000 023 29447.59 4473.47 -18961.38 26229.23 2019-01-23 10:49:00.000 023 29447.55 4473.49 -18961.36 26210.27 2019-01-23 10:49:01.000 023 29447.54 4473.50 -18961.36 26177.98 2019-01-23 10:49:02.000 023 29447.55 4473.47 -18961.35 26137.15 2019-01-23 10:49:03.000 023 29447.52 4473.45 -18961.31 26096.88 2019-01-23 10:49:04.000 023 29447.53 4473.47 -18961.33 26090.44 2019-01-23 10:49:05.000 023 29447.55 4473.46 -18961.34 26081.64 2019-01-23 10:49:06.000 023 29447.53 4473.45 -18961.34 26044.25 2019-01-23 10:49:07.000 023 29447.50 4473.46 -18961.36 25982.82 2019-01-23 10:49:08.000 023 29447.50 4473.46 -18961.32 25940.60 2019-01-23 10:49:09.000 023 29447.51 4473.42 -18961.34 25930.93 2019-01-23 10:49:10.000 023 29447.51 4473.41 -18961.34 25949.85 2019-01-23 10:49:11.000 023 29447.51 4473.38 -18961.35 25950.90 2019-01-23 10:49:12.000 023 29447.52 4473.40 -18961.35 25939.51 2019-01-23 10:49:13.000 023 29447.46 4473.42 -18961.35 25909.54 2019-01-23 10:49:14.000 023 29447.49 4473.41 -18961.35 25883.40 2019-01-23 10:49:15.000 023 29447.49 4473.42 -18961.33 25837.72 2019-01-23 10:49:16.000 023 29447.48 4473.41 -18961.32 25756.57 2019-01-23 10:49:17.000 023 29447.49 4473.41 -18961.34 25662.29 2019-01-23 10:49:18.000 023 29447.49 4473.42 -18961.34 25603.21 2019-01-23 10:49:19.000 023 29447.49 4473.43 -18961.30 25570.70 2019-01-23 10:49:20.000 023 29447.47 4473.41 -18961.32 25555.20 2019-01-23 10:49:21.000 023 29447.47 4473.41 -18961.29 25571.20 2019-01-23 10:49:22.000 023 29447.49 4473.41 -18961.31 25637.74 2019-01-23 10:49:23.000 023 29447.47 4473.39 -18961.27 25681.71 2019-01-23 10:49:24.000 023 29447.46 4473.41 -18961.26 25698.21 2019-01-23 10:49:25.000 023 29447.49 4473.41 -18961.29 25743.33 2019-01-23 10:49:26.000 023 29447.50 4473.36 -18961.32 25817.57 2019-01-23 10:49:27.000 023 29447.49 4473.38 -18961.28 25904.93 2019-01-23 10:49:28.000 023 29447.52 4473.40 -18961.29 25972.04 2019-01-23 10:49:29.000 023 29447.54 4473.42 -18961.28 25990.65 2019-01-23 10:49:30.000 023 29447.54 4473.40 -18961.30 26040.67 2019-01-23 10:49:31.000 023 29447.56 4473.39 -18961.32 26123.37 2019-01-23 10:49:32.000 023 29447.58 4473.38 -18961.28 26187.90 2019-01-23 10:49:33.000 023 29447.59 4473.38 -18961.30 26212.37 2019-01-23 10:49:34.000 023 29447.61 4473.37 -18961.30 26196.04 2019-01-23 10:49:35.000 023 29447.61 4473.42 -18961.32 26138.38 2019-01-23 10:49:36.000 023 29447.62 4473.42 -18961.34 26122.47 2019-01-23 10:49:37.000 023 29447.62 4473.40 -18961.33 26096.38 2019-01-23 10:49:38.000 023 29447.65 4473.41 -18961.32 26088.17 2019-01-23 10:49:39.000 023 29447.69 4473.39 -18961.35 26103.92 2019-01-23 10:49:40.000 023 29447.67 4473.41 -18961.35 26115.43 2019-01-23 10:49:41.000 023 29447.69 4473.42 -18961.36 26129.79 2019-01-23 10:49:42.000 023 29447.75 4473.41 -18961.35 26146.42 2019-01-23 10:49:43.000 023 29447.76 4473.42 -18961.37 26112.88 2019-01-23 10:49:44.000 023 29447.79 4473.40 -18961.40 26061.39 2019-01-23 10:49:45.000 023 29447.81 4473.40 -18961.38 26009.21 2019-01-23 10:49:46.000 023 29447.82 4473.43 -18961.39 25970.64 2019-01-23 10:49:47.000 023 29447.87 4473.45 -18961.40 25978.83 2019-01-23 10:49:48.000 023 29447.88 4473.46 -18961.42 26002.33 2019-01-23 10:49:49.000 023 29447.90 4473.42 -18961.45 26022.95 2019-01-23 10:49:50.000 023 29447.93 4473.39 -18961.44 26055.36 2019-01-23 10:49:51.000 023 29447.95 4473.40 -18961.47 26086.61 2019-01-23 10:49:52.000 023 29447.97 4473.43 -18961.46 26065.05 2019-01-23 10:49:53.000 023 29447.99 4473.40 -18961.47 26044.83 2019-01-23 10:49:54.000 023 29448.03 4473.39 -18961.50 26056.92 2019-01-23 10:49:55.000 023 29448.05 4473.38 -18961.50 26054.63 2019-01-23 10:49:56.000 023 29448.07 4473.40 -18961.53 26079.21 2019-01-23 10:49:57.000 023 29448.11 4473.41 -18961.54 26129.25 2019-01-23 10:49:58.000 023 29448.13 4473.41 -18961.54 26163.49 2019-01-23 10:49:59.000 023 29448.13 4473.42 -18961.52 26238.09 2019-01-23 10:50:00.000 023 29448.17 4473.43 -18961.54 26294.80 2019-01-23 10:50:01.000 023 29448.16 4473.44 -18961.53 26372.59 2019-01-23 10:50:02.000 023 29448.19 4473.43 -18961.54 26425.33 2019-01-23 10:50:03.000 023 29448.20 4473.44 -18961.55 26472.62 2019-01-23 10:50:04.000 023 29448.21 4473.43 -18961.55 26564.73 2019-01-23 10:50:05.000 023 29448.25 4473.44 -18961.55 26668.79 2019-01-23 10:50:06.000 023 29448.24 4473.42 -18961.55 26687.22 2019-01-23 10:50:07.000 023 29448.24 4473.43 -18961.55 26685.20 2019-01-23 10:50:08.000 023 29448.26 4473.47 -18961.53 26687.36 2019-01-23 10:50:09.000 023 29448.27 4473.45 -18961.53 26687.63 2019-01-23 10:50:10.000 023 29448.29 4473.45 -18961.54 26690.86 2019-01-23 10:50:11.000 023 29448.29 4473.45 -18961.57 26689.36 2019-01-23 10:50:12.000 023 29448.30 4473.45 -18961.59 26646.07 2019-01-23 10:50:13.000 023 29448.31 4473.43 -18961.57 26579.46 2019-01-23 10:50:14.000 023 29448.31 4473.45 -18961.59 26518.00 2019-01-23 10:50:15.000 023 29448.30 4473.46 -18961.59 26431.72 2019-01-23 10:50:16.000 023 29448.31 4473.46 -18961.58 26366.36 2019-01-23 10:50:17.000 023 29448.31 4473.47 -18961.57 26289.38 2019-01-23 10:50:18.000 023 29448.33 4473.48 -18961.60 26218.05 2019-01-23 10:50:19.000 023 29448.33 4473.45 -18961.60 26158.09 2019-01-23 10:50:20.000 023 29448.34 4473.42 -18961.60 26089.77 2019-01-23 10:50:21.000 023 29448.36 4473.44 -18961.59 26029.79 2019-01-23 10:50:22.000 023 29448.37 4473.47 -18961.59 25972.78 2019-01-23 10:50:23.000 023 29448.36 4473.47 -18961.58 25885.77 2019-01-23 10:50:24.000 023 29448.36 4473.48 -18961.57 25787.18 2019-01-23 10:50:25.000 023 29448.35 4473.47 -18961.58 25718.65 2019-01-23 10:50:26.000 023 29448.35 4473.49 -18961.55 25667.39 2019-01-23 10:50:27.000 023 29448.34 4473.50 -18961.54 25638.47 2019-01-23 10:50:28.000 023 29448.34 4473.49 -18961.56 25609.10 2019-01-23 10:50:29.000 023 29448.35 4473.50 -18961.56 25600.97 2019-01-23 10:50:30.000 023 29448.35 4473.48 -18961.54 25651.19 2019-01-23 10:50:31.000 023 29448.35 4473.48 -18961.53 25646.14 2019-01-23 10:50:32.000 023 29448.35 4473.50 -18961.54 25672.37 2019-01-23 10:50:33.000 023 29448.36 4473.49 -18961.52 25733.26 2019-01-23 10:50:34.000 023 29448.32 4473.48 -18961.51 25745.78 2019-01-23 10:50:35.000 023 29448.30 4473.50 -18961.48 25744.47 2019-01-23 10:50:36.000 023 29448.30 4473.49 -18961.50 25748.49 2019-01-23 10:50:37.000 023 29448.29 4473.50 -18961.52 25757.06 2019-01-23 10:50:38.000 023 29448.29 4473.49 -18961.50 25778.60 2019-01-23 10:50:39.000 023 29448.30 4473.45 -18961.50 25813.22 2019-01-23 10:50:40.000 023 29448.28 4473.46 -18961.49 25831.14 2019-01-23 10:50:41.000 023 29448.28 4473.45 -18961.48 25841.65 2019-01-23 10:50:42.000 023 29448.27 4473.46 -18961.52 25831.72 2019-01-23 10:50:43.000 023 29448.24 4473.50 -18961.48 25811.17 2019-01-23 10:50:44.000 023 29448.27 4473.48 -18961.47 25781.40 2019-01-23 10:50:45.000 023 29448.27 4473.46 -18961.46 25753.48 2019-01-23 10:50:46.000 023 29448.25 4473.48 -18961.48 25691.86 2019-01-23 10:50:47.000 023 29448.23 4473.49 -18961.50 25698.61 2019-01-23 10:50:48.000 023 29448.24 4473.49 -18961.47 25763.56 2019-01-23 10:50:49.000 023 29448.24 4473.48 -18961.46 25833.87 2019-01-23 10:50:50.000 023 29448.24 4473.50 -18961.46 25950.06 2019-01-23 10:50:51.000 023 29448.23 4473.47 -18961.45 26042.22 2019-01-23 10:50:52.000 023 29448.24 4473.45 -18961.45 26088.21 2019-01-23 10:50:53.000 023 29448.23 4473.45 -18961.44 26111.69 2019-01-23 10:50:54.000 023 29448.23 4473.46 -18961.44 26146.12 2019-01-23 10:50:55.000 023 29448.23 4473.46 -18961.43 26191.66 2019-01-23 10:50:56.000 023 29448.25 4473.45 -18961.44 26212.24 2019-01-23 10:50:57.000 023 29448.23 4473.45 -18961.43 26281.90 2019-01-23 10:50:58.000 023 29448.24 4473.47 -18961.44 26367.73 2019-01-23 10:50:59.000 023 29448.28 4473.45 -18961.42 26426.34 2019-01-23 10:51:00.000 023 29448.27 4473.44 -18961.44 26474.07 2019-01-23 10:51:01.000 023 29448.25 4473.43 -18961.46 26517.22 2019-01-23 10:51:02.000 023 29448.27 4473.42 -18961.46 26569.32 2019-01-23 10:51:03.000 023 29448.27 4473.45 -18961.44 26584.94 2019-01-23 10:51:04.000 023 29448.27 4473.45 -18961.41 26607.69 2019-01-23 10:51:05.000 023 29448.28 4473.42 -18961.44 26632.54 2019-01-23 10:51:06.000 023 29448.28 4473.41 -18961.48 26627.79 2019-01-23 10:51:07.000 023 29448.28 4473.44 -18961.48 26593.56 2019-01-23 10:51:08.000 023 29448.26 4473.44 -18961.47 26555.97 2019-01-23 10:51:09.000 023 29448.28 4473.45 -18961.47 26448.57 2019-01-23 10:51:10.000 023 29448.29 4473.43 -18961.49 26389.10 2019-01-23 10:51:11.000 023 29448.30 4473.43 -18961.48 26307.50 2019-01-23 10:51:12.000 023 29448.28 4473.44 -18961.47 26253.18 2019-01-23 10:51:13.000 023 29448.30 4473.43 -18961.49 26199.32 2019-01-23 10:51:14.000 023 29448.29 4473.41 -18961.47 26152.25 2019-01-23 10:51:15.000 023 29448.28 4473.39 -18961.50 26068.14 2019-01-23 10:51:16.000 023 29448.27 4473.39 -18961.51 25946.26 2019-01-23 10:51:17.000 023 29448.33 4473.40 -18961.51 25863.83 2019-01-23 10:51:18.000 023 29448.33 4473.42 -18961.51 25808.95 2019-01-23 10:51:19.000 023 29448.30 4473.40 -18961.51 25740.59 2019-01-23 10:51:20.000 023 29448.28 4473.40 -18961.53 25707.66 2019-01-23 10:51:21.000 023 29448.28 4473.38 -18961.50 25662.06 2019-01-23 10:51:22.000 023 29448.34 4473.40 -18961.51 25619.58 2019-01-23 10:51:23.000 023 29448.34 4473.37 -18961.51 25572.44 2019-01-23 10:51:24.000 023 29448.34 4473.38 -18961.53 25549.07 2019-01-23 10:51:25.000 023 29448.33 4473.40 -18961.51 25520.93 2019-01-23 10:51:26.000 023 29448.33 4473.38 -18961.52 25480.68 2019-01-23 10:51:27.000 023 29448.35 4473.40 -18961.52 25475.58 2019-01-23 10:51:28.000 023 29448.37 4473.41 -18961.53 25458.37 2019-01-23 10:51:29.000 023 29448.39 4473.42 -18961.52 25457.17 2019-01-23 10:51:30.000 023 29448.41 4473.37 -18961.52 25493.42 2019-01-23 10:51:31.000 023 29448.40 4473.36 -18961.54 25537.66 2019-01-23 10:51:32.000 023 29448.44 4473.35 -18961.53 25581.61 2019-01-23 10:51:33.000 023 29448.44 4473.36 -18961.53 25650.92 2019-01-23 10:51:34.000 023 29448.46 4473.37 -18961.53 25748.16 2019-01-23 10:51:35.000 023 29448.48 4473.37 -18961.56 25866.83 2019-01-23 10:51:36.000 023 29448.47 4473.32 -18961.58 26001.30 2019-01-23 10:51:37.000 023 29448.49 4473.31 -18961.59 26126.38 2019-01-23 10:51:38.000 023 29448.53 4473.29 -18961.58 26291.33 2019-01-23 10:51:39.000 023 29448.56 4473.33 -18961.61 26443.41 2019-01-23 10:51:40.000 023 29448.58 4473.31 -18961.65 26520.52 2019-01-23 10:51:41.000 023 29448.58 4473.32 -18961.65 26563.50 2019-01-23 10:51:42.000 023 29448.62 4473.35 -18961.62 26572.50 2019-01-23 10:51:43.000 023 29448.65 4473.34 -18961.65 26590.99 2019-01-23 10:51:44.000 023 29448.68 4473.33 -18961.67 26612.74 2019-01-23 10:51:45.000 023 29448.71 4473.35 -18961.66 26697.44 2019-01-23 10:51:46.000 023 29448.71 4473.33 -18961.69 26700.47 2019-01-23 10:51:47.000 023 29448.72 4473.34 -18961.71 26685.95 2019-01-23 10:51:48.000 023 29448.77 4473.33 -18961.70 26682.12 2019-01-23 10:51:49.000 023 29448.77 4473.28 -18961.71 26686.13 2019-01-23 10:51:50.000 023 29448.81 4473.29 -18961.69 26682.30 2019-01-23 10:51:51.000 023 29448.82 4473.28 -18961.73 26678.35 2019-01-23 10:51:52.000 023 29448.87 4473.30 -18961.76 26674.20 2019-01-23 10:51:53.000 023 29448.87 4473.30 -18961.77 26671.39 2019-01-23 10:51:54.000 023 29448.88 4473.29 -18961.75 26682.71 2019-01-23 10:51:55.000 023 29448.89 4473.30 -18961.76 26679.97 2019-01-23 10:51:56.000 023 29448.92 4473.31 -18961.80 26677.75 2019-01-23 10:51:57.000 023 29448.95 4473.32 -18961.82 26676.92 2019-01-23 10:51:58.000 023 29448.99 4473.30 -18961.80 26679.97 2019-01-23 10:51:59.000 023 29449.00 4473.29 -18961.82 26678.91 2019-01-23 10:52:00.000 023 29449.02 4473.30 -18961.83 26678.35 2019-01-23 10:52:01.000 023 29449.05 4473.28 -18961.82 26680.95 2019-01-23 10:52:02.000 023 29449.07 4473.28 -18961.82 26688.66 2019-01-23 10:52:03.000 023 29449.07 4473.28 -18961.84 26688.34 2019-01-23 10:52:04.000 023 29449.08 4473.30 -18961.86 26691.08 2019-01-23 10:52:05.000 023 29449.10 4473.33 -18961.86 26686.42 2019-01-23 10:52:06.000 023 29449.10 4473.31 -18961.87 26685.84 2019-01-23 10:52:07.000 023 29449.14 4473.29 -18961.91 26687.43 2019-01-23 10:52:08.000 023 29449.14 4473.28 -18961.88 26684.96 2019-01-23 10:52:09.000 023 29449.15 4473.32 -18961.85 26686.21 2019-01-23 10:52:10.000 023 29449.16 4473.33 -18961.87 26684.72 2019-01-23 10:52:11.000 023 29449.16 4473.31 -18961.90 26685.85 2019-01-23 10:52:12.000 023 29449.19 4473.34 -18961.91 26689.75 2019-01-23 10:52:13.000 023 29449.19 4473.32 -18961.92 26690.24 2019-01-23 10:52:14.000 023 29449.18 4473.30 -18961.90 26689.05 2019-01-23 10:52:15.000 023 29449.19 4473.31 -18961.88 26688.24 2019-01-23 10:52:16.000 023 29449.22 4473.29 -18961.91 26683.39 2019-01-23 10:52:17.000 023 29449.22 4473.32 -18961.93 26687.79 2019-01-23 10:52:18.000 023 29449.22 4473.32 -18961.93 26689.24 2019-01-23 10:52:19.000 023 29449.22 4473.31 -18961.93 26689.05 2019-01-23 10:52:20.000 023 29449.23 4473.33 -18961.91 26687.60 2019-01-23 10:52:21.000 023 29449.23 4473.34 -18961.89 26693.92 2019-01-23 10:52:22.000 023 29449.23 4473.34 -18961.92 26693.76 2019-01-23 10:52:23.000 023 29449.24 4473.33 -18961.92 26696.87 2019-01-23 10:52:24.000 023 29449.23 4473.34 -18961.91 26709.58 2019-01-23 10:52:25.000 023 29449.25 4473.35 -18961.91 26693.31 2019-01-23 10:52:26.000 023 29449.26 4473.34 -18961.92 26697.37 2019-01-23 10:52:27.000 023 29449.25 4473.32 -18961.94 26697.71 2019-01-23 10:52:28.000 023 29449.25 4473.32 -18961.92 26697.89 2019-01-23 10:52:29.000 023 29449.21 4473.29 -18961.94 26694.60 2019-01-23 10:52:30.000 023 29449.22 4473.29 -18961.93 26691.84 2019-01-23 10:52:31.000 023 29449.23 4473.30 -18961.92 26686.30 2019-01-23 10:52:32.000 023 29449.22 4473.28 -18961.92 26686.11 2019-01-23 10:52:33.000 023 29449.22 4473.28 -18961.93 26684.70 2019-01-23 10:52:34.000 023 29449.24 4473.29 -18961.91 26686.34 2019-01-23 10:52:35.000 023 29449.23 4473.30 -18961.92 26689.22 2019-01-23 10:52:36.000 023 29449.23 4473.28 -18961.92 26689.01 2019-01-23 10:52:37.000 023 29449.25 4473.29 -18961.89 26690.30 2019-01-23 10:52:38.000 023 29449.23 4473.28 -18961.89 26692.16 2019-01-23 10:52:39.000 023 29449.21 4473.27 -18961.88 26692.42 2019-01-23 10:52:40.000 023 29449.22 4473.27 -18961.89 26690.06 2019-01-23 10:52:41.000 023 29449.22 4473.25 -18961.92 26693.48 2019-01-23 10:52:42.000 023 29449.21 4473.27 -18961.94 26688.54 2019-01-23 10:52:43.000 023 29449.21 4473.28 -18961.92 26688.08 2019-01-23 10:52:44.000 023 29449.21 4473.27 -18961.91 26690.90 2019-01-23 10:52:45.000 023 29449.22 4473.25 -18961.92 26691.75 2019-01-23 10:52:46.000 023 29449.20 4473.25 -18961.95 26694.25 2019-01-23 10:52:47.000 023 29449.22 4473.24 -18961.95 26667.95 2019-01-23 10:52:48.000 023 29449.24 4473.23 -18961.92 26594.43 2019-01-23 10:52:49.000 023 29449.21 4473.25 -18961.92 26532.92 2019-01-23 10:52:50.000 023 29449.21 4473.23 -18961.92 26469.41 2019-01-23 10:52:51.000 023 29449.22 4473.22 -18961.94 26413.68 2019-01-23 10:52:52.000 023 29449.25 4473.23 -18961.94 26410.29 2019-01-23 10:52:53.000 023 29449.24 4473.23 -18961.95 26403.55 2019-01-23 10:52:54.000 023 29449.22 4473.23 -18961.93 26417.57 2019-01-23 10:52:55.000 023 29449.21 4473.24 -18961.91 26395.28 2019-01-23 10:52:56.000 023 29449.22 4473.25 -18961.94 26376.62 2019-01-23 10:52:57.000 023 29449.23 4473.25 -18961.95 26304.07 2019-01-23 10:52:58.000 023 29449.22 4473.20 -18961.97 26253.64 2019-01-23 10:52:59.000 023 29449.24 4473.19 -18961.95 26214.74 2019-01-23 10:53:00.000 023 29449.23 4473.19 -18961.94 26153.33 2019-01-23 10:53:01.000 023 29449.24 4473.19 -18961.96 26093.45 2019-01-23 10:53:02.000 023 29449.23 4473.19 -18961.94 26089.29 2019-01-23 10:53:03.000 023 29449.23 4473.20 -18961.96 26119.20 2019-01-23 10:53:04.000 023 29449.24 4473.18 -18961.93 26194.97 2019-01-23 10:53:05.000 023 29449.27 4473.16 -18961.94 26280.92 2019-01-23 10:53:06.000 023 29449.26 4473.15 -18961.95 26317.51 2019-01-23 10:53:07.000 023 29449.25 4473.13 -18961.95 26383.31 2019-01-23 10:53:08.000 023 29449.25 4473.12 -18961.97 26450.80 2019-01-23 10:53:09.000 023 29449.27 4473.13 -18961.99 26483.71 2019-01-23 10:53:10.000 023 29449.26 4473.14 -18961.96 26480.12 2019-01-23 10:53:11.000 023 29449.25 4473.14 -18961.94 26504.33 2019-01-23 10:53:12.000 023 29449.25 4473.14 -18961.98 26494.40 2019-01-23 10:53:13.000 023 29449.26 4473.16 -18961.99 26506.40 2019-01-23 10:53:14.000 023 29449.26 4473.16 -18961.97 26515.07 2019-01-23 10:53:15.000 023 29449.25 4473.16 -18961.96 26473.79 2019-01-23 10:53:16.000 023 29449.26 4473.14 -18961.95 26410.55 2019-01-23 10:53:17.000 023 29449.28 4473.14 -18961.94 26368.02 2019-01-23 10:53:18.000 023 29449.27 4473.13 -18961.93 26336.95 2019-01-23 10:53:19.000 023 29449.26 4473.13 -18961.96 26342.03 2019-01-23 10:53:20.000 023 29449.27 4473.14 -18961.95 26328.68 2019-01-23 10:53:21.000 023 29449.29 4473.12 -18961.97 26295.45 2019-01-23 10:53:22.000 023 29449.28 4473.13 -18961.94 26315.83 2019-01-23 10:53:23.000 023 29449.26 4473.11 -18961.96 26274.27 2019-01-23 10:53:24.000 023 29449.29 4473.10 -18961.97 26222.31 2019-01-23 10:53:25.000 023 29449.31 4473.12 -18961.97 26192.69 2019-01-23 10:53:26.000 023 29449.26 4473.11 -18961.97 26199.18 2019-01-23 10:53:27.000 023 29449.28 4473.09 -18961.97 26237.86 2019-01-23 10:53:28.000 023 29449.31 4473.07 -18961.96 26286.62 2019-01-23 10:53:29.000 023 29449.32 4473.07 -18961.96 26341.97 2019-01-23 10:53:30.000 023 29449.32 4473.07 -18961.97 26383.86 2019-01-23 10:53:31.000 023 29449.32 4473.08 -18961.97 26429.59 2019-01-23 10:53:32.000 023 29449.29 4473.10 -18961.97 26460.27 2019-01-23 10:53:33.000 023 29449.29 4473.09 -18961.96 26452.13 2019-01-23 10:53:34.000 023 29449.29 4473.10 -18961.98 26330.41 2019-01-23 10:53:35.000 023 29449.31 4473.14 -18961.98 26237.32 2019-01-23 10:53:36.000 023 29449.34 4473.13 -18961.97 26224.87 2019-01-23 10:53:37.000 023 29449.35 4473.11 -18961.95 26171.59 2019-01-23 10:53:38.000 023 29449.35 4473.10 -18961.94 26090.70 2019-01-23 10:53:39.000 023 29449.36 4473.10 -18961.96 26030.28 2019-01-23 10:53:40.000 023 29449.36 4473.12 -18962.00 25998.46 2019-01-23 10:53:41.000 023 29449.35 4473.13 -18962.00 25956.78 2019-01-23 10:53:42.000 023 29449.34 4473.10 -18962.01 25964.30 2019-01-23 10:53:43.000 023 29449.33 4473.10 -18962.01 25955.32 2019-01-23 10:53:44.000 023 29449.37 4473.09 -18962.02 25977.12 2019-01-23 10:53:45.000 023 29449.36 4473.06 -18962.03 26016.41 2019-01-23 10:53:46.000 023 29449.37 4473.07 -18962.01 26060.73 2019-01-23 10:53:47.000 023 29449.39 4473.09 -18962.01 26045.79 2019-01-23 10:53:48.000 023 29449.39 4473.10 -18961.98 26017.25 2019-01-23 10:53:49.000 023 29449.37 4473.10 -18961.97 26030.48 2019-01-23 10:53:50.000 023 29449.42 4473.10 -18961.99 26052.35 2019-01-23 10:53:51.000 023 29449.40 4473.10 -18961.99 26092.24 2019-01-23 10:53:52.000 023 29449.41 4473.10 -18962.03 26107.99 2019-01-23 10:53:53.000 023 29449.42 4473.08 -18962.02 26151.64 2019-01-23 10:53:54.000 023 29449.44 4473.10 -18962.01 26230.63 2019-01-23 10:53:55.000 023 29449.43 4473.11 -18962.00 26343.91 2019-01-23 10:53:56.000 023 29449.46 4473.09 -18961.99 26483.28 2019-01-23 10:53:57.000 023 29449.50 4473.07 -18962.04 26632.70 2019-01-23 10:53:58.000 023 29449.48 4473.07 -18962.04 26767.27 2019-01-23 10:53:59.000 023 29449.47 4473.07 -18962.02 26846.22 2019-01-23 10:54:00.000 023 29449.49 4473.09 -18962.02 26946.00 2019-01-23 10:54:01.000 023 29449.49 4473.09 -18962.06 27028.84 2019-01-23 10:54:02.000 023 29449.50 4473.09 -18962.08 27114.64 2019-01-23 10:54:03.000 023 29449.52 4473.10 -18962.07 27144.93 2019-01-23 10:54:04.000 023 29449.52 4473.09 -18962.03 27123.72 2019-01-23 10:54:05.000 023 29449.52 4473.09 -18962.06 27080.56 2019-01-23 10:54:06.000 023 29449.55 4473.10 -18962.07 27012.71 2019-01-23 10:54:07.000 023 29449.55 4473.10 -18962.08 26910.22 2019-01-23 10:54:08.000 023 29449.55 4473.09 -18962.07 26823.53 2019-01-23 10:54:09.000 023 29449.57 4473.07 -18962.06 26726.54 2019-01-23 10:54:10.000 023 29449.60 4473.07 -18962.07 26699.94 2019-01-23 10:54:11.000 023 29449.61 4473.09 -18962.07 26696.60 2019-01-23 10:54:12.000 023 29449.61 4473.09 -18962.05 26695.76 2019-01-23 10:54:13.000 023 29449.63 4473.05 -18962.06 26696.49 2019-01-23 10:54:14.000 023 29449.62 4473.08 -18962.08 26691.34 2019-01-23 10:54:15.000 023 29449.62 4473.04 -18962.07 26690.97 2019-01-23 10:54:16.000 023 29449.63 4473.03 -18962.07 26693.45 2019-01-23 10:54:17.000 023 29449.62 4473.03 -18962.09 26687.45 2019-01-23 10:54:18.000 023 29449.61 4473.05 -18962.08 26692.41 2019-01-23 10:54:19.000 023 29449.62 4473.08 -18962.08 26691.27 2019-01-23 10:54:20.000 023 29449.62 4473.08 -18962.07 26693.41 2019-01-23 10:54:21.000 023 29449.63 4473.05 -18962.07 26694.95 2019-01-23 10:54:22.000 023 29449.64 4473.03 -18962.05 26694.47 2019-01-23 10:54:23.000 023 29449.65 4473.04 -18962.06 26693.52 2019-01-23 10:54:24.000 023 29449.65 4473.05 -18962.08 26689.25 2019-01-23 10:54:25.000 023 29449.65 4473.10 -18962.07 26694.25 2019-01-23 10:54:26.000 023 29449.67 4473.08 -18962.04 26692.00 2019-01-23 10:54:27.000 023 29449.68 4473.09 -18962.06 26699.80 2019-01-23 10:54:28.000 023 29449.67 4473.09 -18962.07 26699.43 2019-01-23 10:54:29.000 023 29449.67 4473.07 -18962.07 26701.97 2019-01-23 10:54:30.000 023 29449.70 4473.06 -18962.06 26698.27 2019-01-23 10:54:31.000 023 29449.72 4473.05 -18962.07 26700.15 2019-01-23 10:54:32.000 023 29449.71 4473.08 -18962.06 26697.73 2019-01-23 10:54:33.000 023 29449.71 4473.08 -18962.08 26696.46 2019-01-23 10:54:34.000 023 29449.70 4473.06 -18962.10 26692.44 2019-01-23 10:54:35.000 023 29449.71 4473.07 -18962.07 26689.06 2019-01-23 10:54:36.000 023 29449.71 4473.08 -18962.05 26691.38 2019-01-23 10:54:37.000 023 29449.75 4473.09 -18962.07 26687.97 2019-01-23 10:54:38.000 023 29449.77 4473.10 -18962.10 26685.66 2019-01-23 10:54:39.000 023 29449.76 4473.09 -18962.10 26689.49 2019-01-23 10:54:40.000 023 29449.77 4473.07 -18962.10 26687.23 2019-01-23 10:54:41.000 023 29449.79 4473.05 -18962.11 26687.92 2019-01-23 10:54:42.000 023 29449.81 4473.08 -18962.12 26694.33 2019-01-23 10:54:43.000 023 29449.81 4473.10 -18962.08 26695.45 2019-01-23 10:54:44.000 023 29449.82 4473.07 -18962.11 26692.49 2019-01-23 10:54:45.000 023 29449.85 4473.06 -18962.11 26693.99 2019-01-23 10:54:46.000 023 29449.87 4473.07 -18962.13 26697.10 2019-01-23 10:54:47.000 023 29449.87 4473.04 -18962.12 26690.04 2019-01-23 10:54:48.000 023 29449.86 4473.09 -18962.10 26689.79 2019-01-23 10:54:49.000 023 29449.87 4473.11 -18962.07 26688.20 2019-01-23 10:54:50.000 023 29449.89 4473.07 -18962.11 26687.69 2019-01-23 10:54:51.000 023 29449.90 4473.04 -18962.13 26686.29 2019-01-23 10:54:52.000 023 29449.89 4473.07 -18962.14 26689.03 2019-01-23 10:54:53.000 023 29449.90 4473.06 -18962.16 26688.02 2019-01-23 10:54:54.000 023 29449.91 4473.05 -18962.13 26687.10 2019-01-23 10:54:55.000 023 29449.92 4473.05 -18962.15 26687.82 2019-01-23 10:54:56.000 023 29449.94 4473.09 -18962.14 26688.51 2019-01-23 10:54:57.000 023 29449.93 4473.07 -18962.16 26686.67 2019-01-23 10:54:58.000 023 29449.93 4473.06 -18962.13 26684.67 2019-01-23 10:54:59.000 023 29449.93 4473.09 -18962.11 26692.81 2019-01-23 10:55:00.000 023 29449.94 4473.05 -18962.12 26690.79 2019-01-23 10:55:01.000 023 29449.94 4473.03 -18962.14 26686.03 2019-01-23 10:55:02.000 023 29449.96 4473.06 -18962.13 26688.23 2019-01-23 10:55:03.000 023 29449.94 4473.05 -18962.13 26691.51 2019-01-23 10:55:04.000 023 29449.95 4473.05 -18962.13 26688.89 2019-01-23 10:55:05.000 023 29449.93 4473.04 -18962.15 26688.98 2019-01-23 10:55:06.000 023 29449.96 4473.02 -18962.18 26688.02 2019-01-23 10:55:07.000 023 29449.97 4473.05 -18962.16 26688.60 2019-01-23 10:55:08.000 023 29449.99 4473.01 -18962.16 26689.93 2019-01-23 10:55:09.000 023 29449.99 4473.01 -18962.15 26690.39 2019-01-23 10:55:10.000 023 29449.97 4473.02 -18962.12 26686.03 2019-01-23 10:55:11.000 023 29449.97 4473.02 -18962.14 26685.71 2019-01-23 10:55:12.000 023 29450.00 4473.01 -18962.15 26681.00 2019-01-23 10:55:13.000 023 29449.97 4473.01 -18962.15 26680.66 2019-01-23 10:55:14.000 023 29449.98 4472.99 -18962.16 26685.02 2019-01-23 10:55:15.000 023 29450.00 4473.00 -18962.16 26682.15 2019-01-23 10:55:16.000 023 29450.01 4472.99 -18962.13 26686.82 2019-01-23 10:55:17.000 023 29450.01 4473.00 -18962.14 26687.98 2019-01-23 10:55:18.000 023 29450.00 4472.99 -18962.16 26688.65 2019-01-23 10:55:19.000 023 29450.01 4473.01 -18962.14 26693.71 2019-01-23 10:55:20.000 023 29450.02 4473.03 -18962.16 26690.68 2019-01-23 10:55:21.000 023 29450.03 4473.00 -18962.19 26681.53 2019-01-23 10:55:22.000 023 29450.03 4472.97 -18962.18 26629.59 2019-01-23 10:55:23.000 023 29450.05 4473.00 -18962.17 26557.30 2019-01-23 10:55:24.000 023 29450.05 4472.99 -18962.19 26460.09 2019-01-23 10:55:25.000 023 29450.08 4472.98 -18962.21 26349.39 2019-01-23 10:55:26.000 023 29450.08 4472.99 -18962.22 26257.64 2019-01-23 10:55:27.000 023 29450.09 4472.97 -18962.22 26157.50 2019-01-23 10:55:28.000 023 29450.10 4472.96 -18962.20 26098.00 2019-01-23 10:55:29.000 023 29450.10 4472.98 -18962.21 26086.67 2019-01-23 10:55:30.000 023 29450.12 4472.99 -18962.20 26052.19 2019-01-23 10:55:31.000 023 29450.12 4472.98 -18962.22 26039.96 2019-01-23 10:55:32.000 023 29450.12 4473.00 -18962.23 26019.90 2019-01-23 10:55:33.000 023 29450.14 4472.99 -18962.23 26020.29 2019-01-23 10:55:34.000 023 29450.14 4472.97 -18962.24 25983.99 2019-01-23 10:55:35.000 023 29450.15 4472.97 -18962.27 26001.93 2019-01-23 10:55:36.000 023 29450.17 4472.97 -18962.24 26072.23 2019-01-23 10:55:37.000 023 29450.18 4472.98 -18962.23 26116.54 2019-01-23 10:55:38.000 023 29450.22 4472.98 -18962.25 26178.48 2019-01-23 10:55:39.000 023 29450.20 4472.97 -18962.26 26265.90 2019-01-23 10:55:40.000 023 29450.23 4472.97 -18962.26 26330.03 2019-01-23 10:55:41.000 023 29450.24 4472.98 -18962.27 26379.47 2019-01-23 10:55:42.000 023 29450.24 4472.97 -18962.27 26440.03 2019-01-23 10:55:43.000 023 29450.23 4472.98 -18962.28 26480.67 2019-01-23 10:55:44.000 023 29450.23 4472.98 -18962.29 26527.53 2019-01-23 10:55:45.000 023 29450.26 4472.97 -18962.29 26558.38 2019-01-23 10:55:46.000 023 29450.26 4472.94 -18962.32 26565.76 2019-01-23 10:55:47.000 023 29450.28 4472.94 -18962.31 26608.71 2019-01-23 10:55:48.000 023 29450.27 4472.95 -18962.30 26686.33 2019-01-23 10:55:49.000 023 29450.27 4472.94 -18962.30 26694.13 2019-01-23 10:55:50.000 023 29450.29 4472.95 -18962.28 26687.34 2019-01-23 10:55:51.000 023 29450.29 4472.95 -18962.28 26685.74 2019-01-23 10:55:52.000 023 29450.30 4472.93 -18962.28 26678.57 2019-01-23 10:55:53.000 023 29450.30 4472.96 -18962.29 26677.79 2019-01-23 10:55:54.000 023 29450.31 4472.98 -18962.29 26682.00 2019-01-23 10:55:55.000 023 29450.32 4472.97 -18962.28 26683.29 2019-01-23 10:55:56.000 023 29450.32 4473.00 -18962.28 26687.86 2019-01-23 10:55:57.000 023 29450.35 4472.99 -18962.27 26689.93 2019-01-23 10:55:58.000 023 29450.32 4473.00 -18962.29 26691.76 2019-01-23 10:55:59.000 023 29450.33 4472.99 -18962.29 26695.58 2019-01-23 10:56:00.000 023 29450.34 4472.98 -18962.29 26697.09 2019-01-23 10:56:01.000 023 29450.37 4472.99 -18962.32 26692.77 2019-01-23 10:56:02.000 023 29450.38 4472.98 -18962.31 26692.60 2019-01-23 10:56:03.000 023 29450.37 4472.97 -18962.31 26697.53 2019-01-23 10:56:04.000 023 29450.39 4472.93 -18962.29 26691.93 2019-01-23 10:56:05.000 023 29450.39 4472.94 -18962.28 26689.43 2019-01-23 10:56:06.000 023 29450.41 4472.94 -18962.30 26692.93 2019-01-23 10:56:07.000 023 29450.39 4472.96 -18962.33 26691.03 2019-01-23 10:56:08.000 023 29450.38 4472.98 -18962.31 26687.46 2019-01-23 10:56:09.000 023 29450.39 4472.98 -18962.29 26686.53 2019-01-23 10:56:10.000 023 29450.39 4472.97 -18962.31 26687.87 2019-01-23 10:56:11.000 023 29450.36 4472.98 -18962.29 26693.50 2019-01-23 10:56:12.000 023 29450.38 4472.97 -18962.29 26694.46 2019-01-23 10:56:13.000 023 29450.41 4472.96 -18962.31 26697.88 2019-01-23 10:56:14.000 023 29450.39 4472.98 -18962.32 26694.93 2019-01-23 10:56:15.000 023 29450.39 4472.97 -18962.31 26694.37 2019-01-23 10:56:16.000 023 29450.41 4472.97 -18962.31 26689.88 2019-01-23 10:56:17.000 023 29450.41 4472.95 -18962.30 26686.35 2019-01-23 10:56:18.000 023 29450.42 4472.95 -18962.33 26690.58 2019-01-23 10:56:19.000 023 29450.40 4472.96 -18962.33 26694.71 2019-01-23 10:56:20.000 023 29450.37 4472.97 -18962.31 26690.63 2019-01-23 10:56:21.000 023 29450.40 4472.96 -18962.31 26691.89 2019-01-23 10:56:22.000 023 29450.42 4472.95 -18962.29 26690.03 2019-01-23 10:56:23.000 023 29450.40 4472.93 -18962.31 26695.17 2019-01-23 10:56:24.000 023 29450.41 4472.94 -18962.31 26694.62 2019-01-23 10:56:25.000 023 29450.41 4472.99 -18962.30 26690.33 2019-01-23 10:56:26.000 023 29450.39 4473.00 -18962.28 26695.96 2019-01-23 10:56:27.000 023 29450.40 4473.01 -18962.25 26693.98 2019-01-23 10:56:28.000 023 29450.39 4472.99 -18962.29 26693.10 2019-01-23 10:56:29.000 023 29450.43 4472.96 -18962.28 26692.54 2019-01-23 10:56:30.000 023 29450.41 4472.99 -18962.25 26687.30 2019-01-23 10:56:31.000 023 29450.41 4472.98 -18962.27 26686.17 2019-01-23 10:56:32.000 023 29450.43 4472.94 -18962.25 26686.48 2019-01-23 10:56:33.000 023 29450.41 4472.96 -18962.23 26685.38 2019-01-23 10:56:34.000 023 29450.39 4472.96 -18962.25 26683.47 2019-01-23 10:56:35.000 023 29450.41 4472.97 -18962.25 26686.71 2019-01-23 10:56:36.000 023 29450.44 4472.97 -18962.24 26691.22 2019-01-23 10:56:37.000 023 29450.44 4472.99 -18962.21 26691.33 2019-01-23 10:56:38.000 023 29450.43 4472.97 -18962.22 26694.07 2019-01-23 10:56:39.000 023 29450.44 4472.98 -18962.25 26695.34 2019-01-23 10:56:40.000 023 29450.44 4472.97 -18962.24 26692.93 2019-01-23 10:56:41.000 023 29450.43 4472.97 -18962.22 26686.12 2019-01-23 10:56:42.000 023 29450.43 4472.96 -18962.26 26686.04 2019-01-23 10:56:43.000 023 29450.44 4472.93 -18962.23 26688.56 2019-01-23 10:56:44.000 023 29450.47 4472.95 -18962.23 26692.19 2019-01-23 10:56:45.000 023 29450.45 4472.96 -18962.22 26695.34 2019-01-23 10:56:46.000 023 29450.45 4472.97 -18962.21 26693.33 2019-01-23 10:56:47.000 023 29450.44 4472.98 -18962.23 26691.95 2019-01-23 10:56:48.000 023 29450.44 4472.99 -18962.22 26688.54 2019-01-23 10:56:49.000 023 29450.46 4473.01 -18962.22 26685.59 2019-01-23 10:56:50.000 023 29450.49 4473.00 -18962.23 26686.76 2019-01-23 10:56:51.000 023 29450.51 4473.00 -18962.22 26686.64 2019-01-23 10:56:52.000 023 29450.51 4473.01 -18962.23 26687.02 2019-01-23 10:56:53.000 023 29450.52 4473.02 -18962.21 26688.14 2019-01-23 10:56:54.000 023 29450.53 4472.99 -18962.19 26685.59 2019-01-23 10:56:55.000 023 29450.55 4473.00 -18962.20 26683.70 2019-01-23 10:56:56.000 023 29450.54 4473.00 -18962.21 26684.52 2019-01-23 10:56:57.000 023 29450.55 4472.99 -18962.22 26685.46 2019-01-23 10:56:58.000 023 29450.55 4473.01 -18962.23 26683.24 2019-01-23 10:56:59.000 023 29450.56 4473.03 -18962.24 26688.66 2019-01-23 10:57:00.000 023 29450.58 4473.02 -18962.25 26693.94 2019-01-23 10:57:01.000 023 29450.60 4472.99 -18962.23 26694.70 2019-01-23 10:57:02.000 023 29450.59 4473.00 -18962.24 26692.86 2019-01-23 10:57:03.000 023 29450.58 4473.00 -18962.25 26689.01 2019-01-23 10:57:04.000 023 29450.61 4472.99 -18962.25 26690.33 2019-01-23 10:57:05.000 023 29450.63 4473.01 -18962.24 26690.05 2019-01-23 10:57:06.000 023 29450.63 4473.02 -18962.25 26692.95 2019-01-23 10:57:07.000 023 29450.62 4472.98 -18962.27 26693.86 2019-01-23 10:57:08.000 023 29450.68 4472.97 -18962.25 26695.51 2019-01-23 10:57:09.000 023 29450.67 4473.03 -18962.25 26697.30 2019-01-23 10:57:10.000 023 29450.68 4473.02 -18962.26 26697.21 2019-01-23 10:57:11.000 023 29450.71 4473.00 -18962.27 26693.78 2019-01-23 10:57:12.000 023 29450.72 4473.06 -18962.27 26692.43 2019-01-23 10:57:13.000 023 29450.72 4473.05 -18962.29 26689.23 2019-01-23 10:57:14.000 023 29450.76 4473.02 -18962.29 26684.39 2019-01-23 10:57:15.000 023 29450.75 4473.02 -18962.29 26685.96 2019-01-23 10:57:16.000 023 29450.77 4473.04 -18962.28 26678.88 2019-01-23 10:57:17.000 023 29450.75 4473.06 -18962.25 26685.03 2019-01-23 10:57:18.000 023 29450.77 4473.04 -18962.25 26686.39 2019-01-23 10:57:19.000 023 29450.78 4473.04 -18962.24 26688.90 2019-01-23 10:57:20.000 023 29450.78 4473.06 -18962.25 26688.89 2019-01-23 10:57:21.000 023 29450.80 4473.05 -18962.25 26690.98 2019-01-23 10:57:22.000 023 29450.82 4473.06 -18962.24 26687.56 2019-01-23 10:57:23.000 023 29450.81 4473.07 -18962.26 26686.82 2019-01-23 10:57:24.000 023 29450.83 4473.06 -18962.23 26684.99 2019-01-23 10:57:25.000 023 29450.85 4473.06 -18962.23 26685.96 2019-01-23 10:57:26.000 023 29450.87 4473.05 -18962.25 26689.31 2019-01-23 10:57:27.000 023 29450.88 4473.04 -18962.29 26695.58 2019-01-23 10:57:28.000 023 29450.88 4473.07 -18962.25 26693.04 2019-01-23 10:57:29.000 023 29450.87 4473.08 -18962.27 26689.25 2019-01-23 10:57:30.000 023 29450.88 4473.07 -18962.30 26684.54 2019-01-23 10:57:31.000 023 29450.91 4473.09 -18962.30 26683.45 2019-01-23 10:57:32.000 023 29450.92 4473.08 -18962.30 26687.49 2019-01-23 10:57:33.000 023 29450.93 4473.10 -18962.29 26687.12 2019-01-23 10:57:34.000 023 29450.95 4473.07 -18962.29 26685.21 2019-01-23 10:57:35.000 023 29450.92 4473.08 -18962.28 26685.69 2019-01-23 10:57:36.000 023 29450.92 4473.08 -18962.29 26686.74 2019-01-23 10:57:37.000 023 29450.96 4473.09 -18962.26 26689.08 2019-01-23 10:57:38.000 023 29450.97 4473.12 -18962.25 26688.22 2019-01-23 10:57:39.000 023 29450.95 4473.13 -18962.26 26683.36 2019-01-23 10:57:40.000 023 29450.93 4473.11 -18962.27 26684.84 2019-01-23 10:57:41.000 023 29450.96 4473.11 -18962.31 26689.52 2019-01-23 10:57:42.000 023 29450.97 4473.11 -18962.28 26686.92 2019-01-23 10:57:43.000 023 29450.97 4473.12 -18962.24 26689.27 2019-01-23 10:57:44.000 023 29450.96 4473.12 -18962.23 26683.77 2019-01-23 10:57:45.000 023 29450.96 4473.14 -18962.26 26684.54 2019-01-23 10:57:46.000 023 29450.97 4473.14 -18962.29 26684.59 2019-01-23 10:57:47.000 023 29450.99 4473.12 -18962.26 26683.42 2019-01-23 10:57:48.000 023 29451.00 4473.13 -18962.24 26686.91 2019-01-23 10:57:49.000 023 29450.98 4473.13 -18962.25 26688.56 2019-01-23 10:57:50.000 023 29450.97 4473.10 -18962.24 26688.70 2019-01-23 10:57:51.000 023 29450.98 4473.13 -18962.23 26690.86 2019-01-23 10:57:52.000 023 29450.98 4473.14 -18962.21 26690.63 2019-01-23 10:57:53.000 023 29450.96 4473.12 -18962.24 26691.81 2019-01-23 10:57:54.000 023 29450.98 4473.14 -18962.23 26690.27 2019-01-23 10:57:55.000 023 29450.99 4473.11 -18962.22 26684.85 2019-01-23 10:57:56.000 023 29450.99 4473.11 -18962.22 26689.54 2019-01-23 10:57:57.000 023 29450.98 4473.16 -18962.22 26695.27 2019-01-23 10:57:58.000 023 29450.97 4473.15 -18962.23 26655.91 2019-01-23 10:57:59.000 023 29450.94 4473.15 -18962.23 26604.52 2019-01-23 10:58:00.000 023 29450.97 4473.11 -18962.20 26535.04 2019-01-23 10:58:01.000 023 29450.99 4473.13 -18962.16 26453.22 2019-01-23 10:58:02.000 023 29450.99 4473.16 -18962.17 26371.84 2019-01-23 10:58:03.000 023 29450.99 4473.18 -18962.18 26313.59 2019-01-23 10:58:04.000 023 29451.00 4473.18 -18962.19 26259.54 2019-01-23 10:58:05.000 023 29450.99 4473.17 -18962.19 26159.79 2019-01-23 10:58:06.000 023 29451.00 4473.16 -18962.18 26142.47 2019-01-23 10:58:07.000 023 29451.00 4473.17 -18962.17 26176.69 2019-01-23 10:58:08.000 023 29451.00 4473.16 -18962.19 26191.60 2019-01-23 10:58:09.000 023 29451.00 4473.12 -18962.20 26170.17 2019-01-23 10:58:10.000 023 29450.99 4473.12 -18962.20 26187.09 2019-01-23 10:58:11.000 023 29451.00 4473.14 -18962.16 26252.10 2019-01-23 10:58:12.000 023 29451.02 4473.16 -18962.14 26317.92 2019-01-23 10:58:13.000 023 29451.01 4473.17 -18962.17 26360.21 2019-01-23 10:58:14.000 023 29451.03 4473.17 -18962.16 26395.34 2019-01-23 10:58:15.000 023 29451.02 4473.17 -18962.19 26418.25 2019-01-23 10:58:16.000 023 29451.06 4473.18 -18962.14 26437.92 2019-01-23 10:58:17.000 023 29451.07 4473.17 -18962.14 26432.30 2019-01-23 10:58:18.000 023 29451.06 4473.17 -18962.14 26448.20 2019-01-23 10:58:19.000 023 29451.06 4473.17 -18962.14 26475.88 2019-01-23 10:58:20.000 023 29451.08 4473.14 -18962.15 26544.68 2019-01-23 10:58:21.000 023 29451.10 4473.14 -18962.14 26603.63 2019-01-23 10:58:22.000 023 29451.12 4473.15 -18962.17 26661.37 2019-01-23 10:58:23.000 023 29451.12 4473.14 -18962.19 26680.92 2019-01-23 10:58:24.000 023 29451.12 4473.15 -18962.13 26682.28 2019-01-23 10:58:25.000 023 29451.17 4473.15 -18962.16 26684.51 2019-01-23 10:58:26.000 023 29451.18 4473.14 -18962.18 26685.91 2019-01-23 10:58:27.000 023 29451.19 4473.12 -18962.20 26685.86 2019-01-23 10:58:28.000 023 29451.20 4473.13 -18962.21 26684.26 2019-01-23 10:58:29.000 023 29451.19 4473.15 -18962.20 26683.47 2019-01-23 10:58:30.000 023 29451.20 4473.12 -18962.23 26683.55 2019-01-23 10:58:31.000 023 29451.18 4473.11 -18962.23 26685.45 2019-01-23 10:58:32.000 023 29451.19 4473.11 -18962.18 26683.30 2019-01-23 10:58:33.000 023 29451.24 4473.15 -18962.20 26682.77 2019-01-23 10:58:34.000 023 29451.21 4473.17 -18962.22 26683.25 2019-01-23 10:58:35.000 023 29451.22 4473.15 -18962.19 26678.97 2019-01-23 10:58:36.000 023 29451.26 4473.15 -18962.20 26686.03 2019-01-23 10:58:37.000 023 29451.26 4473.15 -18962.21 26689.04 2019-01-23 10:58:38.000 023 29451.26 4473.16 -18962.22 26690.98 2019-01-23 10:58:39.000 023 29451.26 4473.12 -18962.25 26692.81 2019-01-23 10:58:40.000 023 29451.32 4473.14 -18962.27 26693.09 2019-01-23 10:58:41.000 023 29451.31 4473.17 -18962.23 26692.86 2019-01-23 10:58:42.000 023 29451.32 4473.18 -18962.25 26692.18 2019-01-23 10:58:43.000 023 29451.33 4473.17 -18962.24 26691.81 2019-01-23 10:58:44.000 023 29451.32 4473.18 -18962.25 26690.89 2019-01-23 10:58:45.000 023 29451.34 4473.16 -18962.25 26693.42 2019-01-23 10:58:46.000 023 29451.38 4473.17 -18962.26 26691.74 2019-01-23 10:58:47.000 023 29451.37 4473.17 -18962.28 26692.32 2019-01-23 10:58:48.000 023 29451.38 4473.18 -18962.29 26693.83 2019-01-23 10:58:49.000 023 29451.40 4473.16 -18962.27 26687.81 2019-01-23 10:58:50.000 023 29451.41 4473.14 -18962.30 26682.03 2019-01-23 10:58:51.000 023 29451.41 4473.18 -18962.28 26684.25 2019-01-23 10:58:52.000 023 29451.47 4473.18 -18962.30 26678.51 2019-01-23 10:58:53.000 023 29451.44 4473.20 -18962.30 26681.39 2019-01-23 10:58:54.000 023 29451.46 4473.19 -18962.30 26682.02 2019-01-23 10:58:55.000 023 29451.46 4473.20 -18962.27 26684.44 2019-01-23 10:58:56.000 023 29451.50 4473.20 -18962.29 26683.17 2019-01-23 10:58:57.000 023 29451.50 4473.18 -18962.31 26684.83 2019-01-23 10:58:58.000 023 29451.51 4473.17 -18962.31 26686.24 2019-01-23 10:58:59.000 023 29451.54 4473.18 -18962.33 26685.00 2019-01-23 10:59:00.000 023 29451.55 4473.17 -18962.32 26688.41 2019-01-23 10:59:01.000 023 29451.54 4473.14 -18962.33 26695.89 2019-01-23 10:59:02.000 023 29451.59 4473.17 -18962.34 26694.46 2019-01-23 10:59:03.000 023 29451.57 4473.17 -18962.34 26693.52 2019-01-23 10:59:04.000 023 29451.59 4473.15 -18962.33 26691.11 2019-01-23 10:59:05.000 023 29451.61 4473.16 -18962.34 26685.16 2019-01-23 10:59:06.000 023 29451.64 4473.15 -18962.35 26682.72 2019-01-23 10:59:07.000 023 29451.63 4473.11 -18962.36 26684.77 2019-01-23 10:59:08.000 023 29451.66 4473.12 -18962.40 26683.09 2019-01-23 10:59:09.000 023 29451.65 4473.12 -18962.39 26684.83 2019-01-23 10:59:10.000 023 29451.68 4473.11 -18962.40 26687.55 2019-01-23 10:59:11.000 023 29451.67 4473.15 -18962.42 26690.32 2019-01-23 10:59:12.000 023 29451.68 4473.16 -18962.43 26688.66 2019-01-23 10:59:13.000 023 29451.69 4473.17 -18962.40 26686.83 2019-01-23 10:59:14.000 023 29451.69 4473.20 -18962.39 26688.48 2019-01-23 10:59:15.000 023 29451.68 4473.20 -18962.38 26685.74 2019-01-23 10:59:16.000 023 29451.71 4473.15 -18962.42 26690.19 2019-01-23 10:59:17.000 023 29451.70 4473.14 -18962.44 26690.87 2019-01-23 10:59:18.000 023 29451.71 4473.19 -18962.42 26689.58 2019-01-23 10:59:19.000 023 29451.72 4473.15 -18962.43 26688.45 2019-01-23 10:59:20.000 023 29451.72 4473.17 -18962.45 26688.33 2019-01-23 10:59:21.000 023 29451.72 4473.18 -18962.42 26687.25 2019-01-23 10:59:22.000 023 29451.75 4473.17 -18962.43 26682.21 2019-01-23 10:59:23.000 023 29451.75 4473.15 -18962.44 26685.09 2019-01-23 10:59:24.000 023 29451.74 4473.15 -18962.43 26685.90 2019-01-23 10:59:25.000 023 29451.74 4473.13 -18962.43 26692.49 2019-01-23 10:59:26.000 023 29451.75 4473.12 -18962.43 26693.48 2019-01-23 10:59:27.000 023 29451.74 4473.10 -18962.43 26699.93 2019-01-23 10:59:28.000 023 29451.75 4473.09 -18962.41 26700.02 2019-01-23 10:59:29.000 023 29451.74 4473.09 -18962.42 26693.77 2019-01-23 10:59:30.000 023 29451.75 4473.09 -18962.45 26693.12 2019-01-23 10:59:31.000 023 29451.78 4473.11 -18962.44 26689.53 2019-01-23 10:59:32.000 023 29451.79 4473.11 -18962.43 26686.49 2019-01-23 10:59:33.000 023 29451.81 4473.11 -18962.44 26683.79 2019-01-23 10:59:34.000 023 29451.81 4473.11 -18962.42 26681.99 2019-01-23 10:59:35.000 023 29451.80 4473.13 -18962.45 26681.58 2019-01-23 10:59:36.000 023 29451.82 4473.12 -18962.45 26684.45 2019-01-23 10:59:37.000 023 29451.80 4473.12 -18962.45 26686.23 2019-01-23 10:59:38.000 023 29451.80 4473.10 -18962.44 26686.29 2019-01-23 10:59:39.000 023 29451.81 4473.11 -18962.44 26684.11 2019-01-23 10:59:40.000 023 29451.80 4473.10 -18962.45 26682.54 2019-01-23 10:59:41.000 023 29451.81 4473.08 -18962.45 26686.05 2019-01-23 10:59:42.000 023 29451.79 4473.09 -18962.46 26691.17 2019-01-23 10:59:43.000 023 29451.78 4473.10 -18962.43 26690.12 2019-01-23 10:59:44.000 023 29451.80 4473.10 -18962.43 26688.11 2019-01-23 10:59:45.000 023 29451.80 4473.08 -18962.44 26687.63 2019-01-23 10:59:46.000 023 29451.78 4473.08 -18962.44 26685.43 2019-01-23 10:59:47.000 023 29451.77 4473.07 -18962.44 26685.03 2019-01-23 10:59:48.000 023 29451.77 4473.08 -18962.44 26684.52 2019-01-23 10:59:49.000 023 29451.79 4473.08 -18962.46 26687.39 2019-01-23 10:59:50.000 023 29451.79 4473.07 -18962.47 26683.16 2019-01-23 10:59:51.000 023 29451.81 4473.08 -18962.44 26685.93 2019-01-23 10:59:52.000 023 29451.80 4473.10 -18962.42 26685.01 2019-01-23 10:59:53.000 023 29451.83 4473.07 -18962.41 26690.31 2019-01-23 10:59:54.000 023 29451.83 4473.06 -18962.45 26684.31 2019-01-23 10:59:55.000 023 29451.81 4473.08 -18962.43 26684.97 2019-01-23 10:59:56.000 023 29451.82 4473.04 -18962.44 26687.03 2019-01-23 10:59:57.000 023 29451.79 4473.03 -18962.46 26687.05 2019-01-23 10:59:58.000 023 29451.82 4473.02 -18962.45 26692.49 2019-01-23 10:59:59.000 023 29451.82 4473.01 -18962.46 26696.77 2019-01-23 11:00:00.000 023 29451.87 4473.00 -18962.47 26689.70 2019-01-23 11:00:01.000 023 29451.85 4473.03 -18962.47 26670.35 2019-01-23 11:00:02.000 023 29451.85 4473.03 -18962.47 26697.88 2019-01-23 11:00:03.000 023 29451.82 4473.05 -18962.48 26775.96 2019-01-23 11:00:04.000 023 29451.85 4473.05 -18962.47 26877.93 2019-01-23 11:00:05.000 023 29451.88 4473.02 -18962.53 26997.20 2019-01-23 11:00:06.000 023 29451.87 4473.02 -18962.55 27091.92 2019-01-23 11:00:07.000 023 29451.88 4473.00 -18962.54 27188.25 2019-01-23 11:00:08.000 023 29451.88 4473.00 -18962.51 27290.99 2019-01-23 11:00:09.000 023 29451.91 4472.99 -18962.52 27411.01 2019-01-23 11:00:10.000 023 29451.92 4472.99 -18962.52 27571.48 2019-01-23 11:00:11.000 023 29451.95 4472.97 -18962.55 27735.87 2019-01-23 11:00:12.000 023 29451.95 4472.98 -18962.57 27837.54 2019-01-23 11:00:13.000 023 29451.94 4472.98 -18962.56 27925.39 2019-01-23 11:00:14.000 023 29451.94 4472.99 -18962.55 28027.69 2019-01-23 11:00:15.000 023 29451.96 4472.97 -18962.58 28129.45 2019-01-23 11:00:16.000 023 29451.96 4472.98 -18962.58 28204.75 2019-01-23 11:00:17.000 023 29451.95 4472.99 -18962.59 28297.54 2019-01-23 11:00:18.000 023 29451.96 4472.98 -18962.57 28361.51 2019-01-23 11:00:19.000 023 29451.97 4472.97 -18962.57 28422.55 2019-01-23 11:00:20.000 023 29451.97 4472.95 -18962.56 28489.26 2019-01-23 11:00:21.000 023 29451.98 4472.93 -18962.56 28550.69 2019-01-23 11:00:22.000 023 29451.97 4472.92 -18962.56 28564.35 2019-01-23 11:00:23.000 023 29451.98 4472.93 -18962.55 28582.71 2019-01-23 11:00:24.000 023 29451.97 4472.93 -18962.55 28604.76 2019-01-23 11:00:25.000 023 29451.96 4472.92 -18962.56 28640.67 2019-01-23 11:00:26.000 023 29451.97 4472.92 -18962.57 28627.96 2019-01-23 11:00:27.000 023 29451.97 4472.95 -18962.58 28580.57 2019-01-23 11:00:28.000 023 29451.99 4472.93 -18962.57 28515.52 2019-01-23 11:00:29.000 023 29451.97 4472.91 -18962.61 28414.19 2019-01-23 11:00:30.000 023 29451.97 4472.90 -18962.58 28301.70 2019-01-23 11:00:31.000 023 29451.99 4472.91 -18962.55 28205.30 2019-01-23 11:00:32.000 023 29451.99 4472.93 -18962.58 28109.82 2019-01-23 11:00:33.000 023 29451.99 4472.94 -18962.56 28013.20 2019-01-23 11:00:34.000 023 29452.00 4472.93 -18962.57 27900.29 2019-01-23 11:00:35.000 023 29452.00 4472.93 -18962.55 27832.67 2019-01-23 11:00:36.000 023 29452.01 4472.89 -18962.58 27779.85 2019-01-23 11:00:37.000 023 29452.00 4472.89 -18962.58 27732.64 2019-01-23 11:00:38.000 023 29452.00 4472.92 -18962.58 27701.29 2019-01-23 11:00:39.000 023 29452.00 4472.90 -18962.59 27653.73 2019-01-23 11:00:40.000 023 29452.02 4472.88 -18962.56 27598.44 2019-01-23 11:00:41.000 023 29452.00 4472.89 -18962.57 27551.74 2019-01-23 11:00:42.000 023 29452.00 4472.91 -18962.60 27529.90 2019-01-23 11:00:43.000 023 29452.02 4472.92 -18962.60 27495.16 2019-01-23 11:00:44.000 023 29452.04 4472.90 -18962.62 27488.70 2019-01-23 11:00:45.000 023 29452.03 4472.89 -18962.64 27508.89 2019-01-23 11:00:46.000 023 29452.05 4472.88 -18962.60 27544.35 2019-01-23 11:00:47.000 023 29452.07 4472.88 -18962.60 27559.97 2019-01-23 11:00:48.000 023 29452.09 4472.87 -18962.60 27615.78 2019-01-23 11:00:49.000 023 29452.07 4472.89 -18962.61 27653.41 2019-01-23 11:00:50.000 023 29452.07 4472.88 -18962.63 27666.90 2019-01-23 11:00:51.000 023 29452.11 4472.86 -18962.63 27670.89 2019-01-23 11:00:52.000 023 29452.12 4472.85 -18962.62 27646.42 2019-01-23 11:00:53.000 023 29452.13 4472.86 -18962.61 27588.11 2019-01-23 11:00:54.000 023 29452.13 4472.86 -18962.62 27542.27 2019-01-23 11:00:55.000 023 29452.13 4472.86 -18962.64 27501.74 2019-01-23 11:00:56.000 023 29452.16 4472.89 -18962.66 27456.24 2019-01-23 11:00:57.000 023 29452.16 4472.87 -18962.66 27378.15 2019-01-23 11:00:58.000 023 29452.16 4472.85 -18962.67 27284.95 2019-01-23 11:00:59.000 023 29452.17 4472.85 -18962.67 27214.34 2019-01-23 11:01:00.000 023 29452.18 4472.84 -18962.67 27162.87 2019-01-23 11:01:01.000 023 29452.17 4472.84 -18962.66 27051.25 2019-01-23 11:01:02.000 023 29452.18 4472.82 -18962.65 26958.27 2019-01-23 11:01:03.000 023 29452.18 4472.80 -18962.64 26924.66 2019-01-23 11:01:04.000 023 29452.20 4472.80 -18962.66 26825.61 2019-01-23 11:01:05.000 023 29452.21 4472.80 -18962.68 26769.84 2019-01-23 11:01:06.000 023 29452.22 4472.79 -18962.72 26708.42 2019-01-23 11:01:07.000 023 29452.22 4472.79 -18962.70 26691.76 2019-01-23 11:01:08.000 023 29452.20 4472.81 -18962.67 26686.23 2019-01-23 11:01:09.000 023 29452.21 4472.83 -18962.67 26687.54 2019-01-23 11:01:10.000 023 29452.23 4472.80 -18962.71 26691.77 2019-01-23 11:01:11.000 023 29452.24 4472.79 -18962.73 26691.57 2019-01-23 11:01:12.000 023 29452.26 4472.80 -18962.69 26688.29 2019-01-23 11:01:13.000 023 29452.25 4472.79 -18962.69 26687.42 2019-01-23 11:01:14.000 023 29452.25 4472.81 -18962.69 26685.98 2019-01-23 11:01:15.000 023 29452.25 4472.79 -18962.72 26680.75 2019-01-23 11:01:16.000 023 29452.28 4472.78 -18962.71 26681.80 2019-01-23 11:01:17.000 023 29452.29 4472.79 -18962.73 26682.39 2019-01-23 11:01:18.000 023 29452.29 4472.81 -18962.71 26686.03 2019-01-23 11:01:19.000 023 29452.29 4472.82 -18962.72 26689.74 2019-01-23 11:01:20.000 023 29452.32 4472.82 -18962.73 26687.91 2019-01-23 11:01:21.000 023 29452.31 4472.83 -18962.73 26691.49 2019-01-23 11:01:22.000 023 29452.34 4472.81 -18962.77 26692.74 2019-01-23 11:01:23.000 023 29452.36 4472.80 -18962.77 26694.49 2019-01-23 11:01:24.000 023 29452.33 4472.78 -18962.75 26690.51 2019-01-23 11:01:25.000 023 29452.32 4472.78 -18962.75 26695.14 2019-01-23 11:01:26.000 023 29452.34 4472.78 -18962.76 26694.07 2019-01-23 11:01:27.000 023 29452.35 4472.78 -18962.79 26692.26 2019-01-23 11:01:28.000 023 29452.36 4472.77 -18962.80 26697.31 2019-01-23 11:01:29.000 023 29452.37 4472.76 -18962.81 26693.09 2019-01-23 11:01:30.000 023 29452.39 4472.75 -18962.82 26699.15 2019-01-23 11:01:31.000 023 29452.38 4472.77 -18962.80 26741.60 2019-01-23 11:01:32.000 023 29452.40 4472.75 -18962.80 26782.74 2019-01-23 11:01:33.000 023 29452.40 4472.76 -18962.78 26824.34 2019-01-23 11:01:34.000 023 29452.42 4472.78 -18962.77 26906.89 2019-01-23 11:01:35.000 023 29452.43 4472.76 -18962.79 26972.19 2019-01-23 11:01:36.000 023 29452.42 4472.74 -18962.78 27056.27 2019-01-23 11:01:37.000 023 29452.42 4472.77 -18962.78 27120.46 2019-01-23 11:01:38.000 023 29452.43 4472.76 -18962.81 27197.00 2019-01-23 11:01:39.000 023 29452.44 4472.77 -18962.82 27303.19 2019-01-23 11:01:40.000 023 29452.43 4472.76 -18962.81 27349.44 2019-01-23 11:01:41.000 023 29452.45 4472.76 -18962.79 27409.22 2019-01-23 11:01:42.000 023 29452.48 4472.73 -18962.79 27505.67 2019-01-23 11:01:43.000 023 29452.50 4472.73 -18962.79 27591.98 2019-01-23 11:01:44.000 023 29452.49 4472.73 -18962.81 27687.10 2019-01-23 11:01:45.000 023 29452.49 4472.73 -18962.83 27786.53 2019-01-23 11:01:46.000 023 29452.50 4472.73 -18962.83 27857.48 2019-01-23 11:01:47.000 023 29452.49 4472.73 -18962.81 27943.31 2019-01-23 11:01:48.000 023 29452.50 4472.73 -18962.81 28022.35 2019-01-23 11:01:49.000 023 29452.52 4472.76 -18962.81 28076.14 2019-01-23 11:01:50.000 023 29452.52 4472.76 -18962.82 28119.62 2019-01-23 11:01:51.000 023 29452.50 4472.78 -18962.79 28123.31 2019-01-23 11:01:52.000 023 29452.51 4472.77 -18962.77 28124.64 2019-01-23 11:01:53.000 023 29452.53 4472.76 -18962.78 28097.16 2019-01-23 11:01:54.000 023 29452.53 4472.77 -18962.78 28069.91 2019-01-23 11:01:55.000 023 29452.54 4472.76 -18962.79 28078.65 2019-01-23 11:01:56.000 023 29452.54 4472.74 -18962.83 28063.24 2019-01-23 11:01:57.000 023 29452.57 4472.76 -18962.81 28007.65 2019-01-23 11:01:58.000 023 29452.59 4472.73 -18962.81 27949.17 2019-01-23 11:01:59.000 023 29452.60 4472.75 -18962.82 27918.32 2019-01-23 11:02:00.000 023 29452.60 4472.74 -18962.82 27867.44 2019-01-23 11:02:01.000 023 29452.60 4472.70 -18962.82 27768.66 2019-01-23 11:02:02.000 023 29452.62 4472.73 -18962.80 27706.48 2019-01-23 11:02:03.000 023 29452.63 4472.78 -18962.80 27695.03 2019-01-23 11:02:04.000 023 29452.63 4472.79 -18962.79 27637.86 2019-01-23 11:02:05.000 023 29452.63 4472.79 -18962.81 27608.20 2019-01-23 11:02:06.000 023 29452.67 4472.76 -18962.82 27565.81 2019-01-23 11:02:07.000 023 29452.68 4472.78 -18962.82 27559.63 2019-01-23 11:02:08.000 023 29452.70 4472.79 -18962.82 27570.41 2019-01-23 11:02:09.000 023 29452.70 4472.79 -18962.83 27550.99 2019-01-23 11:02:10.000 023 29452.71 4472.77 -18962.80 27519.62 2019-01-23 11:02:11.000 023 29452.73 4472.77 -18962.81 27523.29 2019-01-23 11:02:12.000 023 29452.74 4472.76 -18962.84 27574.44 2019-01-23 11:02:13.000 023 29452.74 4472.78 -18962.83 27603.92 2019-01-23 11:02:14.000 023 29452.75 4472.79 -18962.83 27635.23 2019-01-23 11:02:15.000 023 29452.76 4472.77 -18962.83 27671.45 2019-01-23 11:02:16.000 023 29452.77 4472.75 -18962.83 27752.08 2019-01-23 11:02:17.000 023 29452.80 4472.77 -18962.82 27842.19 2019-01-23 11:02:18.000 023 29452.79 4472.77 -18962.82 27954.50 2019-01-23 11:02:19.000 023 29452.80 4472.75 -18962.83 27992.79 2019-01-23 11:02:20.000 023 29452.80 4472.77 -18962.81 28022.89 2019-01-23 11:02:21.000 023 29452.80 4472.75 -18962.83 28031.08 2019-01-23 11:02:22.000 023 29452.82 4472.76 -18962.80 28082.79 2019-01-23 11:02:23.000 023 29452.83 4472.77 -18962.82 28111.51 2019-01-23 11:02:24.000 023 29452.80 4472.75 -18962.82 28126.54 2019-01-23 11:02:25.000 023 29452.81 4472.78 -18962.83 28158.39 2019-01-23 11:02:26.000 023 29452.83 4472.77 -18962.79 28187.61 2019-01-23 11:02:27.000 023 29452.83 4472.79 -18962.79 28177.43 2019-01-23 11:02:28.000 023 29452.84 4472.80 -18962.79 28164.06 2019-01-23 11:02:29.000 023 29452.84 4472.77 -18962.80 28179.53 2019-01-23 11:02:30.000 023 29452.86 4472.79 -18962.81 28207.11 2019-01-23 11:02:31.000 023 29452.88 4472.81 -18962.83 28226.26 2019-01-23 11:02:32.000 023 29452.89 4472.82 -18962.84 28271.22 2019-01-23 11:02:33.000 023 29452.92 4472.80 -18962.85 28281.97 2019-01-23 11:02:34.000 023 29452.94 4472.79 -18962.85 28299.30 2019-01-23 11:02:35.000 023 29452.94 4472.79 -18962.87 28326.31 2019-01-23 11:02:36.000 023 29452.94 4472.78 -18962.87 28340.10 2019-01-23 11:02:37.000 023 29452.93 4472.79 -18962.87 28396.21 2019-01-23 11:02:38.000 023 29452.96 4472.78 -18962.87 28479.63 2019-01-23 11:02:39.000 023 29452.96 4472.79 -18962.88 28568.20 2019-01-23 11:02:40.000 023 29452.97 4472.81 -18962.87 28620.38 2019-01-23 11:02:41.000 023 29453.01 4472.84 -18962.86 28655.35 2019-01-23 11:02:42.000 023 29453.02 4472.86 -18962.84 28693.15 2019-01-23 11:02:43.000 023 29453.05 4472.86 -18962.84 28713.34 2019-01-23 11:02:44.000 023 29453.03 4472.84 -18962.85 28714.15 2019-01-23 11:02:45.000 023 29453.04 4472.83 -18962.85 28750.95 2019-01-23 11:02:46.000 023 29453.05 4472.85 -18962.85 28762.19 2019-01-23 11:02:47.000 023 29453.05 4472.85 -18962.88 28790.88 2019-01-23 11:02:48.000 023 29453.07 4472.86 -18962.87 28818.29 2019-01-23 11:02:49.000 023 29453.08 4472.84 -18962.86 28816.75 2019-01-23 11:02:50.000 023 29453.09 4472.85 -18962.84 28791.06 2019-01-23 11:02:51.000 023 29453.10 4472.86 -18962.85 28767.11 2019-01-23 11:02:52.000 023 29453.11 4472.85 -18962.85 28760.35 2019-01-23 11:02:53.000 023 29453.10 4472.83 -18962.85 28744.14 2019-01-23 11:02:54.000 023 29453.12 4472.84 -18962.86 28682.45 2019-01-23 11:02:55.000 023 29453.12 4472.84 -18962.86 28622.23 2019-01-23 11:02:56.000 023 29453.14 4472.85 -18962.85 28540.62 2019-01-23 11:02:57.000 023 29453.15 4472.83 -18962.86 28432.59 2019-01-23 11:02:58.000 023 29453.15 4472.88 -18962.83 28325.91 2019-01-23 11:02:59.000 023 29453.12 4472.87 -18962.83 28257.12 2019-01-23 11:03:00.000 023 29453.14 4472.87 -18962.85 28223.15 2019-01-23 11:03:01.000 023 29453.15 4472.86 -18962.85 28183.83 2019-01-23 11:03:02.000 023 29453.16 4472.85 -18962.86 28208.01 2019-01-23 11:03:03.000 023 29453.16 4472.86 -18962.84 28217.31 2019-01-23 11:03:04.000 023 29453.15 4472.86 -18962.82 28200.08 2019-01-23 11:03:05.000 023 29453.15 4472.86 -18962.86 28166.76 2019-01-23 11:03:06.000 023 29453.15 4472.85 -18962.85 28175.62 2019-01-23 11:03:07.000 023 29453.15 4472.87 -18962.82 28197.75 2019-01-23 11:03:08.000 023 29453.16 4472.85 -18962.83 28231.41 2019-01-23 11:03:09.000 023 29453.15 4472.85 -18962.83 28281.50 2019-01-23 11:03:10.000 023 29453.18 4472.86 -18962.81 28357.97 2019-01-23 11:03:11.000 023 29453.15 4472.86 -18962.80 28421.19 2019-01-23 11:03:12.000 023 29453.13 4472.86 -18962.80 28478.66 2019-01-23 11:03:13.000 023 29453.15 4472.88 -18962.80 28528.02 2019-01-23 11:03:14.000 023 29453.14 4472.87 -18962.79 28537.67 2019-01-23 11:03:15.000 023 29453.13 4472.87 -18962.78 28533.81 2019-01-23 11:03:16.000 023 29453.11 4472.86 -18962.75 28576.81 2019-01-23 11:03:17.000 023 29453.11 4472.86 -18962.73 28628.22 2019-01-23 11:03:18.000 023 29453.10 4472.87 -18962.75 28696.53 2019-01-23 11:03:19.000 023 29453.12 4472.89 -18962.73 28720.30 2019-01-23 11:03:20.000 023 29453.12 4472.88 -18962.73 28716.63 2019-01-23 11:03:21.000 023 29453.10 4472.88 -18962.75 28709.27 2019-01-23 11:03:22.000 023 29453.11 4472.87 -18962.76 28692.98 2019-01-23 11:03:23.000 023 29453.09 4472.89 -18962.73 28695.09 2019-01-23 11:03:24.000 023 29453.11 4472.87 -18962.72 28696.12 2019-01-23 11:03:25.000 023 29453.09 4472.87 -18962.73 28680.34 2019-01-23 11:03:26.000 023 29453.08 4472.88 -18962.72 28644.77 2019-01-23 11:03:27.000 023 29453.06 4472.88 -18962.68 28563.03 2019-01-23 11:03:28.000 023 29453.05 4472.88 -18962.71 28480.61 2019-01-23 11:03:29.000 023 29453.08 4472.90 -18962.71 28449.85 2019-01-23 11:03:30.000 023 29453.09 4472.88 -18962.69 28379.76 2019-01-23 11:03:31.000 023 29453.10 4472.89 -18962.70 28276.25 2019-01-23 11:03:32.000 023 29453.07 4472.89 -18962.68 28188.89 2019-01-23 11:03:33.000 023 29453.03 4472.88 -18962.68 28089.20 2019-01-23 11:03:34.000 023 29453.04 4472.88 -18962.68 28017.74 2019-01-23 11:03:35.000 023 29453.04 4472.88 -18962.71 27903.17 2019-01-23 11:03:36.000 023 29453.05 4472.86 -18962.69 27800.71 2019-01-23 11:03:37.000 023 29453.02 4472.88 -18962.67 27733.75 2019-01-23 11:03:38.000 023 29453.04 4472.87 -18962.67 27643.76 2019-01-23 11:03:39.000 023 29453.06 4472.88 -18962.66 27622.08 2019-01-23 11:03:40.000 023 29453.06 4472.87 -18962.66 27637.30 2019-01-23 11:03:41.000 023 29453.05 4472.86 -18962.66 27611.42 2019-01-23 11:03:42.000 023 29453.03 4472.85 -18962.68 27615.84 2019-01-23 11:03:43.000 023 29453.03 4472.86 -18962.70 27635.06 2019-01-23 11:03:44.000 023 29453.03 4472.84 -18962.70 27674.71 2019-01-23 11:03:45.000 023 29453.05 4472.86 -18962.69 27658.29 2019-01-23 11:03:46.000 023 29453.07 4472.87 -18962.66 27638.58 2019-01-23 11:03:47.000 023 29453.05 4472.89 -18962.67 27674.66 2019-01-23 11:03:48.000 023 29453.02 4472.91 -18962.65 27714.13 2019-01-23 11:03:49.000 023 29453.02 4472.88 -18962.67 27735.04 2019-01-23 11:03:50.000 023 29453.02 4472.86 -18962.66 27771.71 2019-01-23 11:03:51.000 023 29453.03 4472.87 -18962.66 27773.08 2019-01-23 11:03:52.000 023 29453.05 4472.86 -18962.67 27825.45 2019-01-23 11:03:53.000 023 29453.03 4472.85 -18962.67 27852.78 2019-01-23 11:03:54.000 023 29453.01 4472.84 -18962.64 27878.97 2019-01-23 11:03:55.000 023 29453.02 4472.84 -18962.65 27903.75 2019-01-23 11:03:56.000 023 29453.02 4472.84 -18962.65 27943.24 2019-01-23 11:03:57.000 023 29453.01 4472.85 -18962.63 28007.81 2019-01-23 11:03:58.000 023 29453.00 4472.88 -18962.62 28079.63 2019-01-23 11:03:59.000 023 29452.99 4472.86 -18962.62 28158.23 2019-01-23 11:04:00.000 023 29452.99 4472.85 -18962.65 28211.90 2019-01-23 11:04:01.000 023 29452.97 4472.84 -18962.60 28257.18 2019-01-23 11:04:02.000 023 29452.99 4472.84 -18962.61 28289.70 2019-01-23 11:04:03.000 023 29452.99 4472.85 -18962.63 28336.07 2019-01-23 11:04:04.000 023 29452.99 4472.85 -18962.62 28344.47 2019-01-23 11:04:05.000 023 29453.00 4472.83 -18962.61 28314.21 2019-01-23 11:04:06.000 023 29453.02 4472.84 -18962.61 28271.86 2019-01-23 11:04:07.000 023 29453.05 4472.84 -18962.61 28264.05 2019-01-23 11:04:08.000 023 29453.04 4472.82 -18962.62 28219.67 2019-01-23 11:04:09.000 023 29453.04 4472.81 -18962.58 28147.75 2019-01-23 11:04:10.000 023 29453.04 4472.80 -18962.60 28055.48 2019-01-23 11:04:11.000 023 29453.03 4472.80 -18962.62 27992.66 2019-01-23 11:04:12.000 023 29453.04 4472.80 -18962.60 27950.77 2019-01-23 11:04:13.000 023 29453.06 4472.78 -18962.61 27898.27 2019-01-23 11:04:14.000 023 29453.04 4472.76 -18962.62 27856.22 2019-01-23 11:04:15.000 023 29453.05 4472.74 -18962.63 27868.36 2019-01-23 11:04:16.000 023 29453.06 4472.79 -18962.63 27886.20 2019-01-23 11:04:17.000 023 29453.05 4472.81 -18962.62 27896.76 2019-01-23 11:04:18.000 023 29453.06 4472.81 -18962.64 27910.46 2019-01-23 11:04:19.000 023 29453.10 4472.79 -18962.66 27926.97 2019-01-23 11:04:20.000 023 29453.10 4472.77 -18962.65 27915.82 2019-01-23 11:04:21.000 023 29453.08 4472.76 -18962.65 27964.86 2019-01-23 11:04:22.000 023 29453.07 4472.77 -18962.67 28029.79 2019-01-23 11:04:23.000 023 29453.08 4472.78 -18962.70 28047.69 2019-01-23 11:04:24.000 023 29453.09 4472.78 -18962.70 28065.92 2019-01-23 11:04:25.000 023 29453.08 4472.75 -18962.70 28130.73 2019-01-23 11:04:26.000 023 29453.07 4472.74 -18962.69 28196.78 2019-01-23 11:04:27.000 023 29453.09 4472.76 -18962.70 28282.75 2019-01-23 11:04:28.000 023 29453.08 4472.75 -18962.67 28400.40 2019-01-23 11:04:29.000 023 29453.08 4472.75 -18962.68 28487.63 2019-01-23 11:04:30.000 023 29453.09 4472.79 -18962.67 28529.64 2019-01-23 11:04:31.000 023 29453.07 4472.75 -18962.70 28554.11 2019-01-23 11:04:32.000 023 29453.10 4472.72 -18962.69 28567.51 2019-01-23 11:04:33.000 023 29453.13 4472.73 -18962.69 28573.12 2019-01-23 11:04:34.000 023 29453.14 4472.73 -18962.71 28566.79 2019-01-23 11:04:35.000 023 29453.14 4472.73 -18962.71 28560.07 2019-01-23 11:04:36.000 023 29453.13 4472.74 -18962.72 28519.91 2019-01-23 11:04:37.000 023 29453.11 4472.74 -18962.71 28498.78 2019-01-23 11:04:38.000 023 29453.12 4472.72 -18962.74 28477.45 2019-01-23 11:04:39.000 023 29453.14 4472.70 -18962.73 28460.28 2019-01-23 11:04:40.000 023 29453.16 4472.71 -18962.75 28447.28 2019-01-23 11:04:41.000 023 29453.13 4472.69 -18962.70 28420.89 2019-01-23 11:04:42.000 023 29453.15 4472.68 -18962.71 28398.67 2019-01-23 11:04:43.000 023 29453.19 4472.66 -18962.72 28321.37 2019-01-23 11:04:44.000 023 29453.17 4472.68 -18962.73 28203.71 2019-01-23 11:04:45.000 023 29453.15 4472.68 -18962.74 28048.92 2019-01-23 11:04:46.000 023 29453.14 4472.68 -18962.76 27885.21 2019-01-23 11:04:47.000 023 29453.16 4472.67 -18962.76 27721.13 2019-01-23 11:04:48.000 023 29453.17 4472.68 -18962.77 27536.59 2019-01-23 11:04:49.000 023 29453.19 4472.66 -18962.76 27308.78 2019-01-23 11:04:50.000 023 29453.19 4472.67 -18962.78 27128.13 2019-01-23 11:04:51.000 023 29453.21 4472.66 -18962.79 26983.07 2019-01-23 11:04:52.000 023 29453.20 4472.66 -18962.78 26843.08 2019-01-23 11:04:53.000 023 29453.19 4472.62 -18962.79 26668.69 2019-01-23 11:04:54.000 023 29453.20 4472.62 -18962.82 26468.78 2019-01-23 11:04:55.000 023 29453.20 4472.64 -18962.80 26299.71 2019-01-23 11:04:56.000 023 29453.18 4472.65 -18962.80 26179.30 2019-01-23 11:04:57.000 023 29453.19 4472.63 -18962.82 26060.60 2019-01-23 11:04:58.000 023 29453.22 4472.63 -18962.80 25962.29 2019-01-23 11:04:59.000 023 29453.22 4472.60 -18962.82 25883.35 2019-01-23 11:05:00.000 023 29453.21 4472.59 -18962.83 25848.77 2019-01-23 11:05:01.000 023 29453.24 4472.62 -18962.82 25896.46 2019-01-23 11:05:02.000 023 29453.25 4472.60 -18962.83 25975.64 2019-01-23 11:05:03.000 023 29453.22 4472.60 -18962.82 26056.72 2019-01-23 11:05:04.000 023 29453.21 4472.62 -18962.81 26151.03 2019-01-23 11:05:05.000 023 29453.24 4472.60 -18962.81 26202.20 2019-01-23 11:05:06.000 023 29453.23 4472.58 -18962.81 26335.41 2019-01-23 11:05:07.000 023 29453.21 4472.58 -18962.84 26462.22 2019-01-23 11:05:08.000 023 29453.23 4472.61 -18962.82 26621.39 2019-01-23 11:05:09.000 023 29453.22 4472.61 -18962.82 26771.64 2019-01-23 11:05:10.000 023 29453.24 4472.58 -18962.81 26953.81 2019-01-23 11:05:11.000 023 29453.22 4472.58 -18962.82 27179.34 2019-01-23 11:05:12.000 023 29453.22 4472.59 -18962.83 27397.30 2019-01-23 11:05:13.000 023 29453.22 4472.57 -18962.83 27594.13 2019-01-23 11:05:14.000 023 29453.22 4472.56 -18962.83 27744.54 2019-01-23 11:05:15.000 023 29453.21 4472.56 -18962.80 27890.75 2019-01-23 11:05:16.000 023 29453.22 4472.54 -18962.82 28040.72 2019-01-23 11:05:17.000 023 29453.24 4472.54 -18962.85 28199.75 2019-01-23 11:05:18.000 023 29453.25 4472.53 -18962.85 28366.71 2019-01-23 11:05:19.000 023 29453.25 4472.53 -18962.85 28476.58 2019-01-23 11:05:20.000 023 29453.25 4472.55 -18962.84 28536.84 2019-01-23 11:05:21.000 023 29453.25 4472.51 -18962.85 28531.31 2019-01-23 11:05:22.000 023 29453.27 4472.50 -18962.85 28490.81 2019-01-23 11:05:23.000 023 29453.28 4472.51 -18962.87 28464.73 2019-01-23 11:05:24.000 023 29453.30 4472.49 -18962.89 28418.26 2019-01-23 11:05:25.000 023 29453.29 4472.51 -18962.89 28387.57 2019-01-23 11:05:26.000 023 29453.31 4472.52 -18962.91 28369.12 2019-01-23 11:05:27.000 023 29453.31 4472.51 -18962.90 28324.03 2019-01-23 11:05:28.000 023 29453.32 4472.48 -18962.87 28239.53 2019-01-23 11:05:29.000 023 29453.31 4472.48 -18962.90 28134.20 2019-01-23 11:05:30.000 023 29453.35 4472.49 -18962.92 28013.10 2019-01-23 11:05:31.000 023 29453.37 4472.50 -18962.92 27877.26 2019-01-23 11:05:32.000 023 29453.37 4472.49 -18962.93 27728.58 2019-01-23 11:05:33.000 023 29453.37 4472.47 -18962.92 27628.53 2019-01-23 11:05:34.000 023 29453.39 4472.47 -18962.95 27524.04 2019-01-23 11:05:35.000 023 29453.42 4472.48 -18962.97 27447.64 2019-01-23 11:05:36.000 023 29453.43 4472.49 -18962.97 27380.44 2019-01-23 11:05:37.000 023 29453.45 4472.50 -18962.96 27330.52 2019-01-23 11:05:38.000 023 29453.49 4472.52 -18962.95 27265.54 2019-01-23 11:05:39.000 023 29453.48 4472.52 -18962.96 27236.35 2019-01-23 11:05:40.000 023 29453.51 4472.48 -18962.98 27192.73 2019-01-23 11:05:41.000 023 29453.52 4472.49 -18962.99 27190.57 2019-01-23 11:05:42.000 023 29453.57 4472.49 -18963.00 27139.05 2019-01-23 11:05:43.000 023 29453.57 4472.50 -18963.04 27094.85 2019-01-23 11:05:44.000 023 29453.59 4472.47 -18963.05 27080.77 2019-01-23 11:05:45.000 023 29453.64 4472.49 -18963.04 27044.09 2019-01-23 11:05:46.000 023 29453.63 4472.49 -18963.04 27002.66 2019-01-23 11:05:47.000 023 29453.66 4472.47 -18963.05 26956.02 2019-01-23 11:05:48.000 023 29453.66 4472.47 -18963.06 26927.19 2019-01-23 11:05:49.000 023 29453.66 4472.49 -18963.05 26924.34 2019-01-23 11:05:50.000 023 29453.69 4472.48 -18963.03 26920.82 2019-01-23 11:05:51.000 023 29453.71 4472.47 -18963.06 26876.13 2019-01-23 11:05:52.000 023 29453.76 4472.47 -18963.07 26849.04 2019-01-23 11:05:53.000 023 29453.79 4472.47 -18963.07 26852.79 2019-01-23 11:05:54.000 023 29453.83 4472.45 -18963.06 26878.63 2019-01-23 11:05:55.000 023 29453.81 4472.46 -18963.07 26936.28 2019-01-23 11:05:56.000 023 29453.85 4472.48 -18963.10 27011.26 2019-01-23 11:05:57.000 023 29453.85 4472.49 -18963.11 27092.93 2019-01-23 11:05:58.000 023 29453.82 4472.48 -18963.12 27172.57 2019-01-23 11:05:59.000 023 29453.87 4472.49 -18963.10 27185.60 2019-01-23 11:06:00.000 023 29453.91 4472.48 -18963.10 27193.68 2019-01-23 11:06:01.000 023 29453.91 4472.47 -18963.10 27251.92 2019-01-23 11:06:02.000 023 29453.91 4472.46 -18963.14 27295.76 2019-01-23 11:06:03.000 023 29453.92 4472.47 -18963.13 27337.45 2019-01-23 11:06:04.000 023 29453.94 4472.46 -18963.12 27387.33 2019-01-23 11:06:05.000 023 29453.93 4472.46 -18963.12 27412.32 2019-01-23 11:06:06.000 023 29453.98 4472.47 -18963.14 27433.15 2019-01-23 11:06:07.000 023 29453.97 4472.49 -18963.15 27441.64 2019-01-23 11:06:08.000 023 29453.98 4472.47 -18963.12 27447.98 2019-01-23 11:06:09.000 023 29454.01 4472.48 -18963.14 27514.53 2019-01-23 11:06:10.000 023 29454.02 4472.52 -18963.13 27558.76 2019-01-23 11:06:11.000 023 29454.04 4472.49 -18963.16 27593.95 2019-01-23 11:06:12.000 023 29454.03 4472.46 -18963.16 27627.21 2019-01-23 11:06:13.000 023 29454.02 4472.46 -18963.16 27620.48 2019-01-23 11:06:14.000 023 29454.08 4472.45 -18963.17 27602.04 2019-01-23 11:06:15.000 023 29454.05 4472.44 -18963.16 27598.35 2019-01-23 11:06:16.000 023 29454.05 4472.42 -18963.18 27529.98 2019-01-23 11:06:17.000 023 29454.04 4472.43 -18963.16 27479.96 2019-01-23 11:06:18.000 023 29454.05 4472.44 -18963.19 27395.76 2019-01-23 11:06:19.000 023 29454.05 4472.44 -18963.20 27294.14 2019-01-23 11:06:20.000 023 29454.04 4472.46 -18963.19 27204.17 2019-01-23 11:06:21.000 023 29454.02 4472.47 -18963.18 27117.89 2019-01-23 11:06:22.000 023 29454.03 4472.47 -18963.17 27023.84 2019-01-23 11:06:23.000 023 29454.02 4472.46 -18963.18 26943.91 2019-01-23 11:06:24.000 023 29454.03 4472.45 -18963.17 26880.43 2019-01-23 11:06:25.000 023 29454.05 4472.46 -18963.15 26817.77 2019-01-23 11:06:26.000 023 29454.05 4472.44 -18963.15 26709.56 2019-01-23 11:06:27.000 023 29454.07 4472.47 -18963.14 26615.05 2019-01-23 11:06:28.000 023 29454.05 4472.44 -18963.17 26524.35 2019-01-23 11:06:29.000 023 29454.05 4472.42 -18963.17 26452.99 2019-01-23 11:06:30.000 023 29454.06 4472.41 -18963.19 26409.71 2019-01-23 11:06:31.000 023 29454.06 4472.42 -18963.19 26320.10 2019-01-23 11:06:32.000 023 29454.06 4472.43 -18963.17 26222.73 2019-01-23 11:06:33.000 023 29454.07 4472.41 -18963.20 26170.99 2019-01-23 11:06:34.000 023 29454.05 4472.39 -18963.17 26167.47 2019-01-23 11:06:35.000 023 29454.06 4472.39 -18963.15 26165.38 2019-01-23 11:06:36.000 023 29454.06 4472.40 -18963.19 26179.57 2019-01-23 11:06:37.000 023 29454.06 4472.40 -18963.18 26180.12 2019-01-23 11:06:38.000 023 29454.07 4472.40 -18963.22 26178.25 2019-01-23 11:06:39.000 023 29454.07 4472.41 -18963.21 26163.83 2019-01-23 11:06:40.000 023 29454.06 4472.42 -18963.21 26179.09 2019-01-23 11:06:41.000 023 29454.07 4472.44 -18963.20 26232.72 2019-01-23 11:06:42.000 023 29454.08 4472.41 -18963.20 26293.43 2019-01-23 11:06:43.000 023 29454.06 4472.39 -18963.22 26378.56 2019-01-23 11:06:44.000 023 29454.06 4472.42 -18963.21 26495.50 2019-01-23 11:06:45.000 023 29454.03 4472.39 -18963.22 26673.51 2019-01-23 11:06:46.000 023 29454.06 4472.36 -18963.24 26848.66 2019-01-23 11:06:47.000 023 29454.06 4472.35 -18963.22 27033.11 2019-01-23 11:06:48.000 023 29454.08 4472.36 -18963.22 27238.61 2019-01-23 11:06:49.000 023 29454.02 4472.35 -18963.23 27461.62 2019-01-23 11:06:50.000 023 29454.05 4472.34 -18963.24 27671.85 2019-01-23 11:06:51.000 023 29454.04 4472.33 -18963.22 27829.66 2019-01-23 11:06:52.000 023 29454.04 4472.35 -18963.19 27964.85 2019-01-23 11:06:53.000 023 29454.04 4472.35 -18963.20 28056.22 2019-01-23 11:06:54.000 023 29454.03 4472.36 -18963.20 28114.48 2019-01-23 11:06:55.000 023 29454.03 4472.34 -18963.21 28163.05 2019-01-23 11:06:56.000 023 29454.03 4472.33 -18963.23 28182.63 2019-01-23 11:06:57.000 023 29454.02 4472.32 -18963.23 28198.29 2019-01-23 11:06:58.000 023 29454.03 4472.32 -18963.23 28167.99 2019-01-23 11:06:59.000 023 29454.01 4472.33 -18963.24 28088.06 2019-01-23 11:07:00.000 023 29454.02 4472.34 -18963.23 27992.72 2019-01-23 11:07:01.000 023 29454.03 4472.32 -18963.25 27861.83 2019-01-23 11:07:02.000 023 29454.03 4472.30 -18963.24 27723.81 2019-01-23 11:07:03.000 023 29454.03 4472.31 -18963.23 27532.88 2019-01-23 11:07:04.000 023 29454.04 4472.30 -18963.23 27314.91 2019-01-23 11:07:05.000 023 29454.04 4472.27 -18963.22 27099.42 2019-01-23 11:07:06.000 023 29454.05 4472.29 -18963.22 26913.47 2019-01-23 11:07:07.000 023 29454.05 4472.26 -18963.23 26755.40 2019-01-23 11:07:08.000 023 29454.03 4472.26 -18963.24 26693.62 2019-01-23 11:07:09.000 023 29454.02 4472.27 -18963.24 26687.08 2019-01-23 11:07:10.000 023 29454.00 4472.25 -18963.24 26684.03 2019-01-23 11:07:11.000 023 29453.98 4472.25 -18963.22 26682.55 2019-01-23 11:07:12.000 023 29453.99 4472.26 -18963.21 26685.98 2019-01-23 11:07:13.000 023 29454.00 4472.22 -18963.22 26708.61 2019-01-23 11:07:14.000 023 29454.03 4472.22 -18963.22 26687.57 2019-01-23 11:07:15.000 023 29454.02 4472.20 -18963.22 26689.97 2019-01-23 11:07:16.000 023 29454.03 4472.19 -18963.21 26690.25 2019-01-23 11:07:17.000 023 29454.05 4472.18 -18963.23 26687.64 2019-01-23 11:07:18.000 023 29454.05 4472.18 -18963.25 26688.66 2019-01-23 11:07:19.000 023 29454.04 4472.18 -18963.23 26688.20 2019-01-23 11:07:20.000 023 29454.05 4472.15 -18963.26 26685.17 2019-01-23 11:07:21.000 023 29454.07 4472.16 -18963.27 26684.10 2019-01-23 11:07:22.000 023 29454.05 4472.15 -18963.29 26686.22 2019-01-23 11:07:23.000 023 29454.06 4472.15 -18963.30 26687.38 2019-01-23 11:07:24.000 023 29454.06 4472.16 -18963.28 26685.06 2019-01-23 11:07:25.000 023 29454.08 4472.13 -18963.30 26688.19 2019-01-23 11:07:26.000 023 29454.07 4472.12 -18963.32 26690.98 2019-01-23 11:07:27.000 023 29454.06 4472.13 -18963.29 26687.62 2019-01-23 11:07:28.000 023 29454.07 4472.15 -18963.27 26687.76 2019-01-23 11:07:29.000 023 29454.08 4472.13 -18963.29 26683.39 2019-01-23 11:07:30.000 023 29454.09 4472.14 -18963.30 26680.89 2019-01-23 11:07:31.000 023 29454.09 4472.13 -18963.30 26686.95 2019-01-23 11:07:32.000 023 29454.09 4472.16 -18963.30 26687.15 2019-01-23 11:07:33.000 023 29454.10 4472.13 -18963.32 26687.44 2019-01-23 11:07:34.000 023 29454.11 4472.09 -18963.32 26682.84 2019-01-23 11:07:35.000 023 29454.12 4472.10 -18963.32 26685.01 2019-01-23 11:07:36.000 023 29454.11 4472.12 -18963.33 26683.94 2019-01-23 11:07:37.000 023 29454.13 4472.11 -18963.34 26682.12 2019-01-23 11:07:38.000 023 29454.17 4472.09 -18963.32 26685.92 2019-01-23 11:07:39.000 023 29454.16 4472.10 -18963.33 26683.57 2019-01-23 11:07:40.000 023 29454.16 4472.09 -18963.34 26687.23 2019-01-23 11:07:41.000 023 29454.17 4472.09 -18963.33 26687.22 2019-01-23 11:07:42.000 023 29454.17 4472.09 -18963.32 26689.63 2019-01-23 11:07:43.000 023 29454.15 4472.08 -18963.34 26684.01 2019-01-23 11:07:44.000 023 29454.18 4472.10 -18963.35 26681.00 2019-01-23 11:07:45.000 023 29454.20 4472.09 -18963.33 26689.58 2019-01-23 11:07:46.000 023 29454.20 4472.05 -18963.35 26686.30 2019-01-23 11:07:47.000 023 29454.17 4472.05 -18963.37 26688.06 2019-01-23 11:07:48.000 023 29454.20 4472.03 -18963.36 26688.00 2019-01-23 11:07:49.000 023 29454.21 4472.03 -18963.38 26687.04 2019-01-23 11:07:50.000 023 29454.21 4472.02 -18963.38 26686.57 2019-01-23 11:07:51.000 023 29454.22 4472.03 -18963.36 26687.66 2019-01-23 11:07:52.000 023 29454.23 4472.06 -18963.37 26688.30 2019-01-23 11:07:53.000 023 29454.22 4472.02 -18963.40 26688.65 2019-01-23 11:07:54.000 023 29454.19 4472.02 -18963.39 26687.07 2019-01-23 11:07:55.000 023 29454.21 4472.03 -18963.38 26689.75 2019-01-23 11:07:56.000 023 29454.23 4472.02 -18963.36 26689.48 2019-01-23 11:07:57.000 023 29454.24 4472.04 -18963.36 26691.47 2019-01-23 11:07:58.000 023 29454.23 4472.05 -18963.39 26696.67 2019-01-23 11:07:59.000 023 29454.21 4472.04 -18963.38 26692.53 2019-01-23 11:08:00.000 023 29454.23 4472.03 -18963.36 26687.14 2019-01-23 11:08:01.000 023 29454.24 4472.05 -18963.38 26695.84 2019-01-23 11:08:02.000 023 29454.25 4472.05 -18963.39 26695.78 2019-01-23 11:08:03.000 023 29454.27 4472.04 -18963.39 26695.77 2019-01-23 11:08:04.000 023 29454.29 4472.03 -18963.40 26694.82 2019-01-23 11:08:05.000 023 29454.27 4472.04 -18963.40 26694.63 2019-01-23 11:08:06.000 023 29454.26 4472.06 -18963.38 26694.53 2019-01-23 11:08:07.000 023 29454.29 4472.02 -18963.38 26696.46 2019-01-23 11:08:08.000 023 29454.29 4472.02 -18963.42 26696.00 2019-01-23 11:08:09.000 023 29454.27 4472.05 -18963.41 26696.10 2019-01-23 11:08:10.000 023 29454.28 4472.04 -18963.40 26706.16 2019-01-23 11:08:11.000 023 29454.30 4472.02 -18963.42 26740.94 2019-01-23 11:08:12.000 023 29454.29 4472.01 -18963.38 26768.37 2019-01-23 11:08:13.000 023 29454.30 4472.00 -18963.40 26801.26 2019-01-23 11:08:14.000 023 29454.32 4471.99 -18963.38 26838.48 2019-01-23 11:08:15.000 023 29454.31 4472.01 -18963.39 26880.61 2019-01-23 11:08:16.000 023 29454.34 4472.00 -18963.40 26921.65 2019-01-23 11:08:17.000 023 29454.36 4471.95 -18963.41 26980.72 2019-01-23 11:08:18.000 023 29454.36 4471.97 -18963.41 27025.76 2019-01-23 11:08:19.000 023 29454.36 4471.97 -18963.42 27086.40 2019-01-23 11:08:20.000 023 29454.35 4471.95 -18963.45 27121.37 2019-01-23 11:08:21.000 023 29454.35 4471.95 -18963.43 27172.02 2019-01-23 11:08:22.000 023 29454.36 4471.93 -18963.41 27151.38 2019-01-23 11:08:23.000 023 29454.35 4471.93 -18963.43 27107.13 2019-01-23 11:08:24.000 023 29454.36 4471.95 -18963.42 27067.76 2019-01-23 11:08:25.000 023 29454.37 4471.93 -18963.44 27025.64 2019-01-23 11:08:26.000 023 29454.38 4471.93 -18963.42 27006.89 2019-01-23 11:08:27.000 023 29454.38 4471.94 -18963.44 26979.95 2019-01-23 11:08:28.000 023 29454.37 4471.92 -18963.43 26946.83 2019-01-23 11:08:29.000 023 29454.41 4471.91 -18963.43 26903.45 2019-01-23 11:08:30.000 023 29454.40 4471.95 -18963.42 26889.82 2019-01-23 11:08:31.000 023 29454.38 4471.95 -18963.41 26878.13 2019-01-23 11:08:32.000 023 29454.41 4471.94 -18963.44 26875.41 2019-01-23 11:08:33.000 023 29454.40 4471.95 -18963.45 26849.07 2019-01-23 11:08:34.000 023 29454.40 4471.92 -18963.46 26828.79 2019-01-23 11:08:35.000 023 29454.40 4471.93 -18963.45 26820.33 2019-01-23 11:08:36.000 023 29454.43 4471.92 -18963.42 26790.56 2019-01-23 11:08:37.000 023 29454.44 4471.91 -18963.44 26729.27 2019-01-23 11:08:38.000 023 29454.45 4471.93 -18963.43 26689.90 2019-01-23 11:08:39.000 023 29454.48 4471.92 -18963.44 26686.23 2019-01-23 11:08:40.000 023 29454.47 4471.92 -18963.41 26686.27 2019-01-23 11:08:41.000 023 29454.47 4471.90 -18963.43 26689.58 2019-01-23 11:08:42.000 023 29454.49 4471.91 -18963.41 26689.54 2019-01-23 11:08:43.000 023 29454.51 4471.89 -18963.42 26692.67 2019-01-23 11:08:44.000 023 29454.50 4471.87 -18963.43 26685.47 2019-01-23 11:08:45.000 023 29454.51 4471.86 -18963.47 26687.67 2019-01-23 11:08:46.000 023 29454.51 4471.89 -18963.47 26686.23 2019-01-23 11:08:47.000 023 29454.51 4471.87 -18963.52 26688.16 2019-01-23 11:08:48.000 023 29454.52 4471.87 -18963.50 26687.35 2019-01-23 11:08:49.000 023 29454.52 4471.87 -18963.50 26687.80 2019-01-23 11:08:50.000 023 29454.55 4471.85 -18963.50 26690.06 2019-01-23 11:08:51.000 023 29454.56 4471.88 -18963.46 26696.04 2019-01-23 11:08:52.000 023 29454.58 4471.88 -18963.46 26692.24 2019-01-23 11:08:53.000 023 29454.58 4471.87 -18963.48 26692.77 2019-01-23 11:08:54.000 023 29454.61 4471.85 -18963.48 26695.08 2019-01-23 11:08:55.000 023 29454.59 4471.85 -18963.52 26688.30 2019-01-23 11:08:56.000 023 29454.61 4471.84 -18963.51 26688.47 2019-01-23 11:08:57.000 023 29454.61 4471.84 -18963.52 26692.03 2019-01-23 11:08:58.000 023 29454.62 4471.83 -18963.52 26734.65 2019-01-23 11:08:59.000 023 29454.62 4471.83 -18963.51 26763.98 2019-01-23 11:09:00.000 023 29454.63 4471.80 -18963.54 26724.14 2019-01-23 11:09:01.000 023 29454.60 4471.82 -18963.54 26671.90 2019-01-23 11:09:02.000 023 29454.61 4471.84 -18963.52 26629.68 2019-01-23 11:09:03.000 023 29454.61 4471.81 -18963.54 26579.37 2019-01-23 11:09:04.000 023 29454.61 4471.82 -18963.54 26531.52 2019-01-23 11:09:05.000 023 29454.64 4471.82 -18963.54 26430.25 2019-01-23 11:09:06.000 023 29454.65 4471.79 -18963.54 26341.38 2019-01-23 11:09:07.000 023 29454.66 4471.78 -18963.55 26317.93 2019-01-23 11:09:08.000 023 29454.66 4471.75 -18963.57 26325.51 2019-01-23 11:09:09.000 023 29454.68 4471.77 -18963.55 26332.51 2019-01-23 11:09:10.000 023 29454.66 4471.77 -18963.54 26299.41 2019-01-23 11:09:11.000 023 29454.64 4471.77 -18963.55 26243.41 2019-01-23 11:09:12.000 023 29454.65 4471.76 -18963.56 26200.03 2019-01-23 11:09:13.000 023 29454.67 4471.78 -18963.55 26198.72 2019-01-23 11:09:14.000 023 29454.67 4471.80 -18963.53 26218.36 2019-01-23 11:09:15.000 023 29454.68 4471.78 -18963.54 26209.01 2019-01-23 11:09:16.000 023 29454.68 4471.79 -18963.54 26172.01 2019-01-23 11:09:17.000 023 29454.67 4471.80 -18963.54 26118.12 2019-01-23 11:09:18.000 023 29454.70 4471.76 -18963.54 26115.09 2019-01-23 11:09:19.000 023 29454.71 4471.74 -18963.57 26144.29 2019-01-23 11:09:20.000 023 29454.70 4471.76 -18963.57 26171.44 2019-01-23 11:09:21.000 023 29454.69 4471.76 -18963.58 26236.43 2019-01-23 11:09:22.000 023 29454.71 4471.76 -18963.56 26330.69 2019-01-23 11:09:23.000 023 29454.71 4471.77 -18963.55 26390.04 2019-01-23 11:09:24.000 023 29454.73 4471.76 -18963.55 26455.95 2019-01-23 11:09:25.000 023 29454.75 4471.78 -18963.54 26514.90 2019-01-23 11:09:26.000 023 29454.74 4471.76 -18963.55 26588.10 2019-01-23 11:09:27.000 023 29454.74 4471.76 -18963.55 26732.71 2019-01-23 11:09:28.000 023 29454.74 4471.75 -18963.57 26821.84 2019-01-23 11:09:29.000 023 29454.74 4471.76 -18963.58 26897.24 2019-01-23 11:09:30.000 023 29454.77 4471.80 -18963.56 26924.71 2019-01-23 11:09:31.000 023 29454.76 4471.78 -18963.55 26939.09 2019-01-23 11:09:32.000 023 29454.80 4471.78 -18963.57 26955.08 2019-01-23 11:09:33.000 023 29454.79 4471.79 -18963.59 26954.01 2019-01-23 11:09:34.000 023 29454.78 4471.80 -18963.59 26949.75 2019-01-23 11:09:35.000 023 29454.82 4471.80 -18963.60 26950.04 2019-01-23 11:09:36.000 023 29454.83 4471.79 -18963.59 26929.61 2019-01-23 11:09:37.000 023 29454.84 4471.79 -18963.60 26899.49 2019-01-23 11:09:38.000 023 29454.83 4471.77 -18963.64 26840.97 2019-01-23 11:09:39.000 023 29454.83 4471.81 -18963.63 26802.17 2019-01-23 11:09:40.000 023 29454.86 4471.80 -18963.61 26779.81 2019-01-23 11:09:41.000 023 29454.84 4471.79 -18963.64 26765.46 2019-01-23 11:09:42.000 023 29454.82 4471.80 -18963.66 26772.94 2019-01-23 11:09:43.000 023 29454.82 4471.79 -18963.67 26770.65 2019-01-23 11:09:44.000 023 29454.84 4471.79 -18963.68 26686.94 2019-01-23 11:09:45.000 023 29454.80 4471.80 -18963.67 26678.14 2019-01-23 11:09:46.000 023 29454.80 4471.76 -18963.68 26680.54 2019-01-23 11:09:47.000 023 29454.82 4471.75 -18963.71 26686.09 2019-01-23 11:09:48.000 023 29454.84 4471.70 -18963.70 26679.72 2019-01-23 11:09:49.000 023 29454.83 4471.68 -18963.69 26679.22 2019-01-23 11:09:50.000 023 29454.84 4471.65 -18963.70 26676.30 2019-01-23 11:09:51.000 023 29454.83 4471.63 -18963.71 26674.48 2019-01-23 11:09:52.000 023 29454.86 4471.60 -18963.70 26670.58 2019-01-23 11:09:53.000 023 29454.88 4471.58 -18963.69 26669.49 2019-01-23 11:09:54.000 023 29454.89 4471.58 -18963.70 26669.69 2019-01-23 11:09:55.000 023 29454.90 4471.58 -18963.70 26670.70 2019-01-23 11:09:56.000 023 29454.91 4471.59 -18963.72 26673.60 2019-01-23 11:09:57.000 023 29454.93 4471.61 -18963.73 26674.09 2019-01-23 11:09:58.000 023 29454.95 4471.59 -18963.74 26672.50 2019-01-23 11:09:59.000 023 29454.95 4471.56 -18963.76 26676.83 2019-01-23 11:10:00.000 023 29454.96 4471.55 -18963.73 26674.30 2019-01-23 11:10:01.000 023 29454.96 4471.55 -18963.73 26674.05 2019-01-23 11:10:02.000 023 29454.97 4471.56 -18963.75 26679.43 2019-01-23 11:10:03.000 023 29454.98 4471.55 -18963.73 26677.82 2019-01-23 11:10:04.000 023 29455.00 4471.55 -18963.75 26680.95 2019-01-23 11:10:05.000 023 29455.00 4471.59 -18963.73 26678.17 2019-01-23 11:10:06.000 023 29455.02 4471.60 -18963.73 26677.19 2019-01-23 11:10:07.000 023 29455.04 4471.57 -18963.76 26677.87 2019-01-23 11:10:08.000 023 29455.04 4471.56 -18963.75 26673.55 2019-01-23 11:10:09.000 023 29455.06 4471.57 -18963.77 26669.30 2019-01-23 11:10:10.000 023 29455.07 4471.54 -18963.75 26675.31 2019-01-23 11:10:11.000 023 29455.07 4471.56 -18963.75 26677.58 2019-01-23 11:10:12.000 023 29455.10 4471.52 -18963.76 26682.65 2019-01-23 11:10:13.000 023 29455.07 4471.54 -18963.76 26686.06 2019-01-23 11:10:14.000 023 29455.08 4471.57 -18963.82 26689.68 2019-01-23 11:10:15.000 023 29455.10 4471.53 -18963.80 26686.95 2019-01-23 11:10:16.000 023 29455.09 4471.51 -18963.81 26684.95 2019-01-23 11:10:17.000 023 29455.10 4471.54 -18963.82 26687.37 2019-01-23 11:10:18.000 023 29455.09 4471.50 -18963.82 26688.83 2019-01-23 11:10:19.000 023 29455.08 4471.49 -18963.82 26689.84 2019-01-23 11:10:20.000 023 29455.09 4471.49 -18963.83 26689.67 2019-01-23 11:10:21.000 023 29455.11 4471.52 -18963.82 26688.64 2019-01-23 11:10:22.000 023 29455.11 4471.51 -18963.82 26682.94 2019-01-23 11:10:23.000 023 29455.12 4471.51 -18963.85 26680.00 2019-01-23 11:10:24.000 023 29455.13 4471.51 -18963.82 26677.37 2019-01-23 11:10:25.000 023 29455.13 4471.48 -18963.82 26680.98 2019-01-23 11:10:26.000 023 29455.15 4471.49 -18963.86 26688.73 2019-01-23 11:10:27.000 023 29455.12 4471.50 -18963.86 26691.17 2019-01-23 11:10:28.000 023 29455.15 4471.46 -18963.87 26684.41 2019-01-23 11:10:29.000 023 29455.16 4471.45 -18963.86 26681.98 2019-01-23 11:10:30.000 023 29455.17 4471.42 -18963.88 26676.53 2019-01-23 11:10:31.000 023 29455.18 4471.42 -18963.90 26675.73 2019-01-23 11:10:32.000 023 29455.16 4471.44 -18963.90 26680.19 2019-01-23 11:10:33.000 023 29455.16 4471.44 -18963.88 26678.22 2019-01-23 11:10:34.000 023 29455.17 4471.44 -18963.87 26675.78 2019-01-23 11:10:35.000 023 29455.18 4471.43 -18963.87 26682.98 2019-01-23 11:10:36.000 023 29455.21 4471.41 -18963.91 26684.49 2019-01-23 11:10:37.000 023 29455.23 4471.39 -18963.90 26691.37 2019-01-23 11:10:38.000 023 29455.23 4471.40 -18963.91 26693.68 2019-01-23 11:10:39.000 023 29455.22 4471.41 -18963.93 26694.50 2019-01-23 11:10:40.000 023 29455.23 4471.43 -18963.92 26693.99 2019-01-23 11:10:41.000 023 29455.20 4471.43 -18963.93 26690.02 2019-01-23 11:10:42.000 023 29455.22 4471.41 -18963.93 26691.64 2019-01-23 11:10:43.000 023 29455.23 4471.39 -18963.93 26692.62 2019-01-23 11:10:44.000 023 29455.25 4471.35 -18963.91 26694.84 2019-01-23 11:10:45.000 023 29455.23 4471.36 -18963.93 26694.06 2019-01-23 11:10:46.000 023 29455.25 4471.35 -18963.94 26688.03 2019-01-23 11:10:47.000 023 29455.27 4471.35 -18963.96 26689.27 2019-01-23 11:10:48.000 023 29455.29 4471.35 -18963.94 26686.41 2019-01-23 11:10:49.000 023 29455.28 4471.34 -18963.94 26682.07 2019-01-23 11:10:50.000 023 29455.28 4471.32 -18963.96 26684.86 2019-01-23 11:10:51.000 023 29455.26 4471.30 -18963.93 26687.12 2019-01-23 11:10:52.000 023 29455.26 4471.32 -18963.94 26692.35 2019-01-23 11:10:53.000 023 29455.27 4471.31 -18963.92 26693.60 2019-01-23 11:10:54.000 023 29455.28 4471.30 -18963.95 26688.78 2019-01-23 11:10:55.000 023 29455.28 4471.32 -18963.96 26693.81 2019-01-23 11:10:56.000 023 29455.25 4471.31 -18963.98 26689.61 2019-01-23 11:10:57.000 023 29455.27 4471.32 -18963.97 26687.17 2019-01-23 11:10:58.000 023 29455.27 4471.31 -18963.95 26691.48 2019-01-23 11:10:59.000 023 29455.26 4471.29 -18963.99 26693.71 2019-01-23 11:11:00.000 023 29455.30 4471.28 -18963.98 26698.07 2019-01-23 11:11:01.000 023 29455.28 4471.28 -18963.97 26698.54 2019-01-23 11:11:02.000 023 29455.28 4471.28 -18963.99 26695.40 2019-01-23 11:11:03.000 023 29455.26 4471.25 -18963.98 26693.07 2019-01-23 11:11:04.000 023 29455.28 4471.24 -18964.00 26693.78 2019-01-23 11:11:05.000 023 29455.25 4471.21 -18964.01 26693.49 2019-01-23 11:11:06.000 023 29455.26 4471.21 -18964.01 26691.68 2019-01-23 11:11:07.000 023 29455.26 4471.23 -18964.01 26694.24 2019-01-23 11:11:08.000 023 29455.28 4471.25 -18964.01 26691.11 2019-01-23 11:11:09.000 023 29455.28 4471.23 -18964.03 26691.97 2019-01-23 11:11:10.000 023 29455.27 4471.23 -18964.04 26690.86 2019-01-23 11:11:11.000 023 29455.30 4471.25 -18964.02 26697.52 2019-01-23 11:11:12.000 023 29455.30 4471.23 -18964.01 26694.88 2019-01-23 11:11:13.000 023 29455.31 4471.18 -18964.01 26692.82 2019-01-23 11:11:14.000 023 29455.33 4471.15 -18964.01 26691.99 2019-01-23 11:11:15.000 023 29455.33 4471.13 -18963.99 26690.71 2019-01-23 11:11:16.000 023 29455.33 4471.13 -18963.98 26687.29 2019-01-23 11:11:17.000 023 29455.33 4471.13 -18964.02 26684.34 2019-01-23 11:11:18.000 023 29455.34 4471.13 -18964.06 26687.46 2019-01-23 11:11:19.000 023 29455.35 4471.13 -18964.03 26687.35 2019-01-23 11:11:20.000 023 29455.35 4471.11 -18964.02 26687.40 2019-01-23 11:11:21.000 023 29455.36 4471.08 -18964.04 26685.63 2019-01-23 11:11:22.000 023 29455.35 4471.08 -18964.07 26686.38 2019-01-23 11:11:23.000 023 29455.38 4471.07 -18964.08 26691.17 2019-01-23 11:11:24.000 023 29455.37 4471.09 -18964.09 26691.06 2019-01-23 11:11:25.000 023 29455.40 4471.08 -18964.08 26691.43 2019-01-23 11:11:26.000 023 29455.42 4471.09 -18964.07 26693.80 2019-01-23 11:11:27.000 023 29455.40 4471.07 -18964.07 26696.03 2019-01-23 11:11:28.000 023 29455.42 4471.06 -18964.10 26693.08 2019-01-23 11:11:29.000 023 29455.42 4471.05 -18964.08 26687.38 2019-01-23 11:11:30.000 023 29455.40 4471.04 -18964.07 26685.41 2019-01-23 11:11:31.000 023 29455.40 4471.05 -18964.09 26684.22 2019-01-23 11:11:32.000 023 29455.42 4471.05 -18964.11 26683.98 2019-01-23 11:11:33.000 023 29455.41 4471.03 -18964.09 26683.35 2019-01-23 11:11:34.000 023 29455.45 4471.02 -18964.12 26683.66 2019-01-23 11:11:35.000 023 29455.46 4471.03 -18964.11 26682.79 2019-01-23 11:11:36.000 023 29455.46 4471.02 -18964.11 26682.96 2019-01-23 11:11:37.000 023 29455.46 4471.02 -18964.09 26686.52 2019-01-23 11:11:38.000 023 29455.45 4471.02 -18964.09 26686.03 2019-01-23 11:11:39.000 023 29455.47 4471.02 -18964.11 26692.80 2019-01-23 11:11:40.000 023 29455.50 4471.00 -18964.15 26691.29 2019-01-23 11:11:41.000 023 29455.47 4470.98 -18964.15 26690.38 2019-01-23 11:11:42.000 023 29455.47 4470.97 -18964.12 26690.73 2019-01-23 11:11:43.000 023 29455.48 4470.96 -18964.14 26688.78 2019-01-23 11:11:44.000 023 29455.49 4470.96 -18964.13 26685.32 2019-01-23 11:11:45.000 023 29455.49 4470.97 -18964.13 26685.87 2019-01-23 11:11:46.000 023 29455.50 4470.97 -18964.15 26685.99 2019-01-23 11:11:47.000 023 29455.50 4470.95 -18964.14 26686.20 2019-01-23 11:11:48.000 023 29455.49 4470.93 -18964.18 26688.94 2019-01-23 11:11:49.000 023 29455.49 4470.93 -18964.19 26684.65 2019-01-23 11:11:50.000 023 29455.52 4470.93 -18964.17 26685.86 2019-01-23 11:11:51.000 023 29455.52 4470.93 -18964.17 26683.89 2019-01-23 11:11:52.000 023 29455.51 4470.95 -18964.19 26683.56 2019-01-23 11:11:53.000 023 29455.54 4470.94 -18964.22 26681.99 2019-01-23 11:11:54.000 023 29455.56 4470.91 -18964.22 26682.79 2019-01-23 11:11:55.000 023 29455.57 4470.91 -18964.24 26682.15 2019-01-23 11:11:56.000 023 29455.59 4470.93 -18964.23 26681.45 2019-01-23 11:11:57.000 023 29455.61 4470.90 -18964.22 26681.49 2019-01-23 11:11:58.000 023 29455.61 4470.89 -18964.23 26681.51 2019-01-23 11:11:59.000 023 29455.62 4470.89 -18964.24 26682.16 2019-01-23 11:12:00.000 023 29455.63 4470.91 -18964.24 26680.78 2019-01-23 11:12:01.000 023 29455.58 4470.91 -18964.26 26683.26 2019-01-23 11:12:02.000 023 29455.62 4470.91 -18964.23 26686.04 2019-01-23 11:12:03.000 023 29455.62 4470.89 -18964.23 26682.41 2019-01-23 11:12:04.000 023 29455.63 4470.88 -18964.27 26682.86 2019-01-23 11:12:05.000 023 29455.62 4470.91 -18964.26 26686.29 2019-01-23 11:12:06.000 023 29455.62 4470.90 -18964.26 26689.93 2019-01-23 11:12:07.000 023 29455.61 4470.89 -18964.26 26689.99 2019-01-23 11:12:08.000 023 29455.63 4470.89 -18964.26 26692.24 2019-01-23 11:12:09.000 023 29455.63 4470.89 -18964.28 26692.90 2019-01-23 11:12:10.000 023 29455.63 4470.86 -18964.26 26693.50 2019-01-23 11:12:11.000 023 29455.65 4470.86 -18964.24 26697.92 2019-01-23 11:12:12.000 023 29455.67 4470.86 -18964.26 26699.55 2019-01-23 11:12:13.000 023 29455.68 4470.84 -18964.23 26699.96 2019-01-23 11:12:14.000 023 29455.66 4470.86 -18964.25 26701.13 2019-01-23 11:12:15.000 023 29455.65 4470.86 -18964.22 26696.57 2019-01-23 11:12:16.000 023 29455.66 4470.86 -18964.23 26696.13 2019-01-23 11:12:17.000 023 29455.65 4470.85 -18964.23 26694.13 2019-01-23 11:12:18.000 023 29455.66 4470.88 -18964.20 26691.30 2019-01-23 11:12:19.000 023 29455.67 4470.88 -18964.23 26692.82 2019-01-23 11:12:20.000 023 29455.66 4470.88 -18964.19 26695.63 2019-01-23 11:12:21.000 023 29455.64 4470.89 -18964.18 26693.23 2019-01-23 11:12:22.000 023 29455.63 4470.90 -18964.19 26693.58 2019-01-23 11:12:23.000 023 29455.64 4470.90 -18964.19 26695.18 2019-01-23 11:12:24.000 023 29455.63 4470.92 -18964.21 26695.55 2019-01-23 11:12:25.000 023 29455.66 4470.89 -18964.20 26695.44 2019-01-23 11:12:26.000 023 29455.66 4470.89 -18964.19 26689.72 2019-01-23 11:12:27.000 023 29455.64 4470.91 -18964.21 26690.27 2019-01-23 11:12:28.000 023 29455.67 4470.91 -18964.19 26689.40 2019-01-23 11:12:29.000 023 29455.68 4470.90 -18964.15 26689.41 2019-01-23 11:12:30.000 023 29455.65 4470.91 -18964.18 26690.01 2019-01-23 11:12:31.000 023 29455.66 4470.95 -18964.16 26690.13 2019-01-23 11:12:32.000 023 29455.67 4470.93 -18964.16 26689.50 2019-01-23 11:12:33.000 023 29455.68 4470.91 -18964.18 26688.37 2019-01-23 11:12:34.000 023 29455.68 4470.90 -18964.17 26686.27 2019-01-23 11:12:35.000 023 29455.67 4470.90 -18964.16 26686.84 2019-01-23 11:12:36.000 023 29455.69 4470.89 -18964.15 26689.74 2019-01-23 11:12:37.000 023 29455.68 4470.89 -18964.14 26689.57 2019-01-23 11:12:38.000 023 29455.70 4470.91 -18964.11 26691.14 2019-01-23 11:12:39.000 023 29455.71 4470.93 -18964.09 26691.61 2019-01-23 11:12:40.000 023 29455.69 4470.95 -18964.08 26689.51 2019-01-23 11:12:41.000 023 29455.67 4470.94 -18964.07 26689.66 2019-01-23 11:12:42.000 023 29455.67 4470.95 -18964.08 26689.41 2019-01-23 11:12:43.000 023 29455.67 4470.97 -18964.04 26691.48 2019-01-23 11:12:44.000 023 29455.66 4470.96 -18964.05 26690.41 2019-01-23 11:12:45.000 023 29455.66 4470.96 -18964.07 26690.83 2019-01-23 11:12:46.000 023 29455.67 4470.96 -18964.06 26694.40 2019-01-23 11:12:47.000 023 29455.64 4470.96 -18964.06 26691.12 2019-01-23 11:12:48.000 023 29455.65 4470.98 -18964.03 26687.07 2019-01-23 11:12:49.000 023 29455.65 4471.03 -18964.03 26687.88 2019-01-23 11:12:50.000 023 29455.67 4471.02 -18964.02 26686.23 2019-01-23 11:12:51.000 023 29455.67 4471.02 -18964.01 26687.78 2019-01-23 11:12:52.000 023 29455.71 4471.01 -18964.03 26690.16 2019-01-23 11:12:53.000 023 29455.71 4471.00 -18964.01 26694.90 2019-01-23 11:12:54.000 023 29455.70 4471.01 -18964.00 26696.72 2019-01-23 11:12:55.000 023 29455.69 4471.03 -18964.00 26696.15 2019-01-23 11:12:56.000 023 29455.70 4471.01 -18964.02 26696.97 2019-01-23 11:12:57.000 023 29455.69 4470.99 -18964.04 26694.75 2019-01-23 11:12:58.000 023 29455.71 4470.98 -18964.04 26693.94 2019-01-23 11:12:59.000 023 29455.70 4471.01 -18964.01 26688.81 2019-01-23 11:13:00.000 023 29455.72 4471.01 -18964.01 26690.98 2019-01-23 11:13:01.000 023 29455.73 4470.99 -18964.03 26688.24 2019-01-23 11:13:02.000 023 29455.74 4470.99 -18963.99 26693.04 2019-01-23 11:13:03.000 023 29455.76 4470.99 -18963.97 26693.01 2019-01-23 11:13:04.000 023 29455.75 4471.00 -18963.96 26693.04 2019-01-23 11:13:05.000 023 29455.73 4471.01 -18963.97 26691.90 2019-01-23 11:13:06.000 023 29455.74 4471.00 -18963.99 26690.94 2019-01-23 11:13:07.000 023 29455.75 4471.01 -18963.94 26685.18 2019-01-23 11:13:08.000 023 29455.74 4471.04 -18963.92 26686.94 2019-01-23 11:13:09.000 023 29455.74 4471.07 -18963.92 26687.05 2019-01-23 11:13:10.000 023 29455.73 4471.06 -18963.92 26686.10 2019-01-23 11:13:11.000 023 29455.71 4471.05 -18963.92 26685.82 2019-01-23 11:13:12.000 023 29455.73 4471.05 -18963.92 26680.47 2019-01-23 11:13:13.000 023 29455.72 4471.06 -18963.93 26685.33 2019-01-23 11:13:14.000 023 29455.72 4471.07 -18963.92 26681.44 2019-01-23 11:13:15.000 023 29455.70 4471.10 -18963.91 26683.15 2019-01-23 11:13:16.000 023 29455.71 4471.08 -18963.91 26684.73 2019-01-23 11:13:17.000 023 29455.72 4471.06 -18963.91 26687.34 2019-01-23 11:13:18.000 023 29455.73 4471.06 -18963.88 26684.65 2019-01-23 11:13:19.000 023 29455.73 4471.07 -18963.88 26688.76 2019-01-23 11:13:20.000 023 29455.73 4471.05 -18963.89 26692.12 2019-01-23 11:13:21.000 023 29455.75 4471.06 -18963.88 26687.94 2019-01-23 11:13:22.000 023 29455.76 4471.04 -18963.86 26685.49 2019-01-23 11:13:23.000 023 29455.76 4471.07 -18963.86 26687.97 2019-01-23 11:13:24.000 023 29455.78 4471.10 -18963.87 26692.66 2019-01-23 11:13:25.000 023 29455.75 4471.09 -18963.85 26690.92 2019-01-23 11:13:26.000 023 29455.75 4471.12 -18963.83 26691.13 2019-01-23 11:13:27.000 023 29455.75 4471.10 -18963.87 26691.97 2019-01-23 11:13:28.000 023 29455.77 4471.08 -18963.85 26691.57 2019-01-23 11:13:29.000 023 29455.77 4471.09 -18963.83 26690.42 2019-01-23 11:13:30.000 023 29455.77 4471.07 -18963.85 26689.39 2019-01-23 11:13:31.000 023 29455.76 4471.08 -18963.87 26690.84 2019-01-23 11:13:32.000 023 29455.76 4471.11 -18963.84 26690.46 2019-01-23 11:13:33.000 023 29455.74 4471.12 -18963.81 26690.01 2019-01-23 11:13:34.000 023 29455.79 4471.12 -18963.83 26691.15 2019-01-23 11:13:35.000 023 29455.78 4471.11 -18963.83 26691.07 2019-01-23 11:13:36.000 023 29455.79 4471.11 -18963.81 26691.75 2019-01-23 11:13:37.000 023 29455.78 4471.15 -18963.80 26691.73 2019-01-23 11:13:38.000 023 29455.82 4471.16 -18963.81 26690.39 2019-01-23 11:13:39.000 023 29455.79 4471.15 -18963.83 26694.20 2019-01-23 11:13:40.000 023 29455.79 4471.15 -18963.77 26692.40 2019-01-23 11:13:41.000 023 29455.78 4471.16 -18963.73 26695.15 2019-01-23 11:13:42.000 023 29455.79 4471.18 -18963.73 26695.28 2019-01-23 11:13:43.000 023 29455.79 4471.17 -18963.76 26692.75 2019-01-23 11:13:44.000 023 29455.79 4471.18 -18963.71 26695.36 2019-01-23 11:13:45.000 023 29455.79 4471.19 -18963.73 26696.26 2019-01-23 11:13:46.000 023 29455.78 4471.19 -18963.75 26691.27 2019-01-23 11:13:47.000 023 29455.76 4471.16 -18963.76 26690.78 2019-01-23 11:13:48.000 023 29455.80 4471.17 -18963.76 26692.15 2019-01-23 11:13:49.000 023 29455.78 4471.16 -18963.73 26691.27 2019-01-23 11:13:50.000 023 29455.76 4471.16 -18963.74 26690.41 2019-01-23 11:13:51.000 023 29455.80 4471.15 -18963.78 26689.37 2019-01-23 11:13:52.000 023 29455.78 4471.17 -18963.75 26687.02 2019-01-23 11:13:53.000 023 29455.77 4471.19 -18963.75 26687.58 2019-01-23 11:13:54.000 023 29455.76 4471.17 -18963.76 26685.87 2019-01-23 11:13:55.000 023 29455.78 4471.19 -18963.74 26686.13 2019-01-23 11:13:56.000 023 29455.78 4471.21 -18963.72 26690.84 2019-01-23 11:13:57.000 023 29455.75 4471.18 -18963.69 26694.64 2019-01-23 11:13:58.000 023 29455.76 4471.17 -18963.69 26693.02 2019-01-23 11:13:59.000 023 29455.76 4471.17 -18963.70 26695.74 2019-01-23 11:14:00.000 023 29455.76 4471.19 -18963.70 26694.41 2019-01-23 11:14:01.000 023 29455.75 4471.18 -18963.68 26692.60 2019-01-23 11:14:02.000 023 29455.78 4471.18 -18963.68 26692.74 2019-01-23 11:14:03.000 023 29455.78 4471.19 -18963.67 26694.52 2019-01-23 11:14:04.000 023 29455.79 4471.19 -18963.64 26696.26 2019-01-23 11:14:05.000 023 29455.76 4471.17 -18963.62 26694.95 2019-01-23 11:14:06.000 023 29455.75 4471.17 -18963.67 26693.14 2019-01-23 11:14:07.000 023 29455.78 4471.17 -18963.69 26689.91 2019-01-23 11:14:08.000 023 29455.79 4471.23 -18963.67 26686.41 2019-01-23 11:14:09.000 023 29455.77 4471.22 -18963.65 26682.81 2019-01-23 11:14:10.000 023 29455.79 4471.20 -18963.65 26679.62 2019-01-23 11:14:11.000 023 29455.78 4471.21 -18963.64 26679.58 2019-01-23 11:14:12.000 023 29455.80 4471.21 -18963.66 26682.87 2019-01-23 11:14:13.000 023 29455.80 4471.21 -18963.64 26684.88 2019-01-23 11:14:14.000 023 29455.80 4471.18 -18963.61 26682.70 2019-01-23 11:14:15.000 023 29455.82 4471.20 -18963.61 26677.44 2019-01-23 11:14:16.000 023 29455.81 4471.20 -18963.63 26681.09 2019-01-23 11:14:17.000 023 29455.81 4471.21 -18963.63 26681.99 2019-01-23 11:14:18.000 023 29455.82 4471.20 -18963.64 26679.76 2019-01-23 11:14:19.000 023 29455.83 4471.22 -18963.65 26680.01 2019-01-23 11:14:20.000 023 29455.84 4471.22 -18963.65 26678.88 2019-01-23 11:14:21.000 023 29455.84 4471.24 -18963.64 26678.33 2019-01-23 11:14:22.000 023 29455.86 4471.24 -18963.65 26677.82 2019-01-23 11:14:23.000 023 29455.87 4471.24 -18963.63 26680.43 2019-01-23 11:14:24.000 023 29455.86 4471.26 -18963.63 26682.07 2019-01-23 11:14:25.000 023 29455.85 4471.26 -18963.62 26684.34 2019-01-23 11:14:26.000 023 29455.87 4471.24 -18963.62 26684.61 2019-01-23 11:14:27.000 023 29455.86 4471.23 -18963.62 26682.15 2019-01-23 11:14:28.000 023 29455.87 4471.24 -18963.63 26681.34 2019-01-23 11:14:29.000 023 29455.88 4471.25 -18963.60 26679.56 2019-01-23 11:14:30.000 023 29455.87 4471.27 -18963.59 26684.33 2019-01-23 11:14:31.000 023 29455.88 4471.28 -18963.59 26681.07 2019-01-23 11:14:32.000 023 29455.89 4471.30 -18963.60 26679.95 2019-01-23 11:14:33.000 023 29455.89 4471.27 -18963.62 26679.01 2019-01-23 11:14:34.000 023 29455.90 4471.28 -18963.60 26679.13 2019-01-23 11:14:35.000 023 29455.90 4471.29 -18963.61 26680.51 2019-01-23 11:14:36.000 023 29455.90 4471.29 -18963.60 26682.95 2019-01-23 11:14:37.000 023 29455.89 4471.29 -18963.58 26662.10 2019-01-23 11:14:38.000 023 29455.89 4471.29 -18963.59 26678.10 2019-01-23 11:14:39.000 023 29455.88 4471.30 -18963.56 26685.44 2019-01-23 11:14:40.000 023 29455.87 4471.27 -18963.60 26683.87 2019-01-23 11:14:41.000 023 29455.89 4471.25 -18963.59 26678.38 2019-01-23 11:14:42.000 023 29455.90 4471.27 -18963.60 26675.81 2019-01-23 11:14:43.000 023 29455.89 4471.26 -18963.61 26678.36 2019-01-23 11:14:44.000 023 29455.92 4471.29 -18963.58 26681.42 2019-01-23 11:14:45.000 023 29455.91 4471.32 -18963.55 26683.05 2019-01-23 11:14:46.000 023 29455.89 4471.30 -18963.58 26685.62 2019-01-23 11:14:47.000 023 29455.92 4471.31 -18963.57 26685.78 2019-01-23 11:14:48.000 023 29455.93 4471.32 -18963.57 26682.81 2019-01-23 11:14:49.000 023 29455.91 4471.34 -18963.56 26680.38 2019-01-23 11:14:50.000 023 29455.93 4471.34 -18963.55 26679.14 2019-01-23 11:14:51.000 023 29455.92 4471.31 -18963.54 26679.89 2019-01-23 11:14:52.000 023 29455.96 4471.36 -18963.51 26681.95 2019-01-23 11:14:53.000 023 29455.94 4471.37 -18963.52 26683.47 2019-01-23 11:14:54.000 023 29455.97 4471.36 -18963.50 26683.37 2019-01-23 11:14:55.000 023 29455.96 4471.37 -18963.53 26682.99 2019-01-23 11:14:56.000 023 29455.95 4471.36 -18963.53 26684.62 2019-01-23 11:14:57.000 023 29455.97 4471.38 -18963.53 26687.24 2019-01-23 11:14:58.000 023 29455.97 4471.37 -18963.53 26684.99 2019-01-23 11:14:59.000 023 29455.98 4471.39 -18963.52 26684.54 2019-01-23 11:15:00.000 023 29455.96 4471.40 -18963.48 26686.92 2019-01-23 11:15:01.000 023 29455.97 4471.40 -18963.48 26689.65 2019-01-23 11:15:02.000 023 29455.99 4471.37 -18963.48 26692.20 2019-01-23 11:15:03.000 023 29456.00 4471.38 -18963.48 26694.05 2019-01-23 11:15:04.000 023 29455.97 4471.41 -18963.47 26695.41 2019-01-23 11:15:05.000 023 29455.95 4471.42 -18963.47 26694.42 2019-01-23 11:15:06.000 023 29455.95 4471.42 -18963.48 26693.81 2019-01-23 11:15:07.000 023 29455.95 4471.44 -18963.45 26692.68 2019-01-23 11:15:08.000 023 29455.93 4471.41 -18963.45 26690.71 2019-01-23 11:15:09.000 023 29455.93 4471.42 -18963.43 26695.35 2019-01-23 11:15:10.000 023 29455.94 4471.41 -18963.42 26694.86 2019-01-23 11:15:11.000 023 29455.94 4471.41 -18963.41 26698.51 2019-01-23 11:15:12.000 023 29455.94 4471.42 -18963.43 26695.93 2019-01-23 11:15:13.000 023 29455.95 4471.47 -18963.42 26698.24 2019-01-23 11:15:14.000 023 29455.95 4471.46 -18963.45 26693.54 2019-01-23 11:15:15.000 023 29455.95 4471.46 -18963.43 26694.19 2019-01-23 11:15:16.000 023 29455.95 4471.48 -18963.39 26690.57 2019-01-23 11:15:17.000 023 29455.98 4471.50 -18963.34 26694.18 2019-01-23 11:15:18.000 023 29455.96 4471.49 -18963.38 26693.73 2019-01-23 11:15:19.000 023 29455.96 4471.47 -18963.39 26695.55 2019-01-23 11:15:20.000 023 29455.99 4471.47 -18963.39 26694.40 2019-01-23 11:15:21.000 023 29455.97 4471.49 -18963.39 26695.72 2019-01-23 11:15:22.000 023 29455.99 4471.48 -18963.40 26697.13 2019-01-23 11:15:23.000 023 29455.98 4471.47 -18963.39 26696.65 2019-01-23 11:15:24.000 023 29455.97 4471.47 -18963.38 26696.36 2019-01-23 11:15:25.000 023 29455.94 4471.47 -18963.39 26694.44 2019-01-23 11:15:26.000 023 29455.95 4471.46 -18963.39 26694.96 2019-01-23 11:15:27.000 023 29455.98 4471.45 -18963.37 26691.83 2019-01-23 11:15:28.000 023 29456.01 4471.45 -18963.35 26691.49 2019-01-23 11:15:29.000 023 29455.98 4471.50 -18963.34 26682.77 2019-01-23 11:15:30.000 023 29455.98 4471.52 -18963.32 26686.51 2019-01-23 11:15:31.000 023 29455.97 4471.51 -18963.32 26687.04 2019-01-23 11:15:32.000 023 29455.95 4471.47 -18963.35 26682.78 2019-01-23 11:15:33.000 023 29455.96 4471.50 -18963.36 26687.42 2019-01-23 11:15:34.000 023 29455.99 4471.49 -18963.36 26686.00 2019-01-23 11:15:35.000 023 29456.01 4471.46 -18963.35 26690.09 2019-01-23 11:15:36.000 023 29455.98 4471.50 -18963.32 26690.33 2019-01-23 11:15:37.000 023 29455.97 4471.51 -18963.32 26687.21 2019-01-23 11:15:38.000 023 29456.00 4471.51 -18963.34 26688.53 2019-01-23 11:15:39.000 023 29456.00 4471.52 -18963.33 26690.09 2019-01-23 11:15:40.000 023 29455.99 4471.52 -18963.33 26687.58 2019-01-23 11:15:41.000 023 29456.00 4471.53 -18963.34 26689.20 2019-01-23 11:15:42.000 023 29456.01 4471.52 -18963.36 26691.75 2019-01-23 11:15:43.000 023 29456.00 4471.52 -18963.35 26693.29 2019-01-23 11:15:44.000 023 29456.02 4471.52 -18963.31 26690.95 2019-01-23 11:15:45.000 023 29456.00 4471.54 -18963.30 26689.70 2019-01-23 11:15:46.000 023 29456.02 4471.55 -18963.32 26689.79 2019-01-23 11:15:47.000 023 29456.05 4471.54 -18963.32 26684.01 2019-01-23 11:15:48.000 023 29456.03 4471.54 -18963.31 26684.55 2019-01-23 11:15:49.000 023 29456.01 4471.55 -18963.33 26686.40 2019-01-23 11:15:50.000 023 29456.00 4471.59 -18963.32 26685.29 2019-01-23 11:15:51.000 023 29456.00 4471.58 -18963.32 26686.39 2019-01-23 11:15:52.000 023 29456.01 4471.57 -18963.29 26688.22 2019-01-23 11:15:53.000 023 29456.03 4471.57 -18963.29 26688.71 2019-01-23 11:15:54.000 023 29456.04 4471.57 -18963.29 26686.97 2019-01-23 11:15:55.000 023 29456.03 4471.57 -18963.31 26682.07 2019-01-23 11:15:56.000 023 29456.02 4471.57 -18963.31 26686.67 2019-01-23 11:15:57.000 023 29456.02 4471.56 -18963.30 26688.19 2019-01-23 11:15:58.000 023 29456.02 4471.55 -18963.29 26689.57 2019-01-23 11:15:59.000 023 29456.01 4471.57 -18963.28 26690.66 2019-01-23 11:16:00.000 023 29456.03 4471.57 -18963.27 26690.06 2019-01-23 11:16:01.000 023 29456.01 4471.57 -18963.25 26692.44 2019-01-23 11:16:02.000 023 29456.03 4471.58 -18963.26 26693.52 2019-01-23 11:16:03.000 023 29456.02 4471.57 -18963.25 26692.23 2019-01-23 11:16:04.000 023 29456.02 4471.58 -18963.27 26691.71 2019-01-23 11:16:05.000 023 29456.02 4471.57 -18963.27 26690.89 2019-01-23 11:16:06.000 023 29456.03 4471.58 -18963.24 26689.58 2019-01-23 11:16:07.000 023 29456.04 4471.57 -18963.25 26687.71 2019-01-23 11:16:08.000 023 29456.04 4471.58 -18963.29 26687.30 2019-01-23 11:16:09.000 023 29456.05 4471.60 -18963.25 26685.53 2019-01-23 11:16:10.000 023 29456.04 4471.59 -18963.24 26689.00 2019-01-23 11:16:11.000 023 29456.03 4471.59 -18963.23 26687.65 2019-01-23 11:16:12.000 023 29456.03 4471.62 -18963.23 26685.49 2019-01-23 11:16:13.000 023 29456.04 4471.63 -18963.24 26692.14 2019-01-23 11:16:14.000 023 29456.02 4471.63 -18963.24 26690.41 2019-01-23 11:16:15.000 023 29456.03 4471.60 -18963.24 26689.12 2019-01-23 11:16:16.000 023 29456.06 4471.60 -18963.25 26689.61 2019-01-23 11:16:17.000 023 29456.04 4471.60 -18963.23 26692.34 2019-01-23 11:16:18.000 023 29456.05 4471.59 -18963.22 26694.92 2019-01-23 11:16:19.000 023 29456.08 4471.59 -18963.21 26692.25 2019-01-23 11:16:20.000 023 29456.04 4471.61 -18963.24 26692.19 2019-01-23 11:16:21.000 023 29456.03 4471.63 -18963.22 26691.41 2019-01-23 11:16:22.000 023 29456.03 4471.65 -18963.20 26689.67 2019-01-23 11:16:23.000 023 29456.02 4471.65 -18963.17 26688.46 2019-01-23 11:16:24.000 023 29456.01 4471.65 -18963.16 26686.36 2019-01-23 11:16:25.000 023 29456.06 4471.67 -18963.16 26689.31 2019-01-23 11:16:26.000 023 29456.05 4471.66 -18963.17 26690.80 2019-01-23 11:16:27.000 023 29456.04 4471.67 -18963.16 26689.67 2019-01-23 11:16:28.000 023 29456.04 4471.66 -18963.17 26687.08 2019-01-23 11:16:29.000 023 29456.02 4471.64 -18963.20 26685.59 2019-01-23 11:16:30.000 023 29456.03 4471.62 -18963.19 26687.54 2019-01-23 11:16:31.000 023 29456.02 4471.63 -18963.17 26685.60 2019-01-23 11:16:32.000 023 29456.04 4471.66 -18963.18 26689.11 2019-01-23 11:16:33.000 023 29456.01 4471.67 -18963.16 26690.69 2019-01-23 11:16:34.000 023 29456.01 4471.67 -18963.18 26686.92 2019-01-23 11:16:35.000 023 29456.01 4471.69 -18963.17 26683.16 2019-01-23 11:16:36.000 023 29456.00 4471.68 -18963.15 26683.58 2019-01-23 11:16:37.000 023 29456.04 4471.68 -18963.14 26686.05 2019-01-23 11:16:38.000 023 29456.04 4471.69 -18963.14 26686.06 2019-01-23 11:16:39.000 023 29456.03 4471.70 -18963.14 26683.81 2019-01-23 11:16:40.000 023 29456.03 4471.70 -18963.12 26680.74 2019-01-23 11:16:41.000 023 29456.05 4471.70 -18963.13 26678.91 2019-01-23 11:16:42.000 023 29456.07 4471.70 -18963.16 26678.05 2019-01-23 11:16:43.000 023 29456.03 4471.72 -18963.14 26677.42 2019-01-23 11:16:44.000 023 29456.04 4471.71 -18963.09 26682.46 2019-01-23 11:16:45.000 023 29456.02 4471.69 -18963.15 26685.53 2019-01-23 11:16:46.000 023 29456.04 4471.71 -18963.12 26685.50 2019-01-23 11:16:47.000 023 29456.04 4471.70 -18963.11 26686.40 2019-01-23 11:16:48.000 023 29456.05 4471.69 -18963.08 26687.90 2019-01-23 11:16:49.000 023 29456.05 4471.68 -18963.07 26688.82 2019-01-23 11:16:50.000 023 29456.07 4471.64 -18963.12 26686.92 2019-01-23 11:16:51.000 023 29456.06 4471.66 -18963.12 26686.66 2019-01-23 11:16:52.000 023 29456.05 4471.67 -18963.09 26686.40 2019-01-23 11:16:53.000 023 29456.06 4471.66 -18963.09 26687.88 2019-01-23 11:16:54.000 023 29456.06 4471.68 -18963.11 26690.54 2019-01-23 11:16:55.000 023 29456.05 4471.68 -18963.11 26693.39 2019-01-23 11:16:56.000 023 29456.06 4471.67 -18963.12 26691.88 2019-01-23 11:16:57.000 023 29456.04 4471.68 -18963.13 26692.61 2019-01-23 11:16:58.000 023 29456.04 4471.68 -18963.11 26690.45 2019-01-23 11:16:59.000 023 29456.06 4471.70 -18963.08 26691.03 2019-01-23 11:17:00.000 023 29456.04 4471.70 -18963.06 26689.34 2019-01-23 11:17:01.000 023 29456.04 4471.72 -18963.08 26693.93 2019-01-23 11:17:02.000 023 29456.05 4471.70 -18963.10 26698.94 2019-01-23 11:17:03.000 023 29456.07 4471.70 -18963.07 26696.18 2019-01-23 11:17:04.000 023 29456.08 4471.72 -18963.06 26697.75 2019-01-23 11:17:05.000 023 29456.06 4471.69 -18963.03 26699.88 2019-01-23 11:17:06.000 023 29456.06 4471.70 -18963.03 26694.99 2019-01-23 11:17:07.000 023 29456.06 4471.72 -18963.03 26694.36 2019-01-23 11:17:08.000 023 29456.08 4471.72 -18963.05 26692.22 2019-01-23 11:17:09.000 023 29456.06 4471.71 -18963.05 26690.84 2019-01-23 11:17:10.000 023 29456.04 4471.70 -18963.04 26691.93 2019-01-23 11:17:11.000 023 29456.03 4471.68 -18963.02 26689.22 2019-01-23 11:17:12.000 023 29456.07 4471.71 -18963.06 26686.89 2019-01-23 11:17:13.000 023 29456.07 4471.70 -18963.04 26689.38 2019-01-23 11:17:14.000 023 29456.07 4471.70 -18963.04 26688.02 2019-01-23 11:17:15.000 023 29456.07 4471.69 -18963.03 26688.28 2019-01-23 11:17:16.000 023 29456.10 4471.69 -18963.04 26686.75 2019-01-23 11:17:17.000 023 29456.10 4471.69 -18963.04 26691.31 2019-01-23 11:17:18.000 023 29456.08 4471.69 -18963.06 26690.88 2019-01-23 11:17:19.000 023 29456.08 4471.65 -18963.06 26691.13 2019-01-23 11:17:20.000 023 29456.10 4471.68 -18963.04 26689.29 2019-01-23 11:17:21.000 023 29456.10 4471.70 -18963.01 26689.35 2019-01-23 11:17:22.000 023 29456.10 4471.70 -18963.01 26687.35 2019-01-23 11:17:23.000 023 29456.07 4471.70 -18963.02 26686.68 2019-01-23 11:17:24.000 023 29456.04 4471.69 -18963.04 26685.53 2019-01-23 11:17:25.000 023 29456.06 4471.71 -18963.04 26688.71 2019-01-23 11:17:26.000 023 29456.06 4471.72 -18963.04 26689.80 2019-01-23 11:17:27.000 023 29456.10 4471.73 -18963.05 26688.87 2019-01-23 11:17:28.000 023 29456.08 4471.73 -18963.06 26686.38 2019-01-23 11:17:29.000 023 29456.07 4471.72 -18963.05 26690.38 2019-01-23 11:17:30.000 023 29456.07 4471.73 -18963.03 26688.77 2019-01-23 11:17:31.000 023 29456.08 4471.77 -18963.03 26688.09 2019-01-23 11:17:32.000 023 29456.11 4471.74 -18962.99 26685.30 2019-01-23 11:17:33.000 023 29456.11 4471.75 -18962.99 26686.70 2019-01-23 11:17:34.000 023 29456.08 4471.74 -18963.00 26685.62 2019-01-23 11:17:35.000 023 29456.10 4471.73 -18963.01 26684.89 2019-01-23 11:17:36.000 023 29456.11 4471.72 -18963.04 26681.68 2019-01-23 11:17:37.000 023 29456.11 4471.72 -18963.03 26680.31 2019-01-23 11:17:38.000 023 29456.08 4471.71 -18962.99 26681.31 2019-01-23 11:17:39.000 023 29456.08 4471.74 -18963.03 26684.26 2019-01-23 11:17:40.000 023 29456.09 4471.75 -18963.02 26686.00 2019-01-23 11:17:41.000 023 29456.10 4471.74 -18963.04 26689.50 2019-01-23 11:17:42.000 023 29456.10 4471.73 -18963.00 26689.91 2019-01-23 11:17:43.000 023 29456.11 4471.74 -18962.98 26692.98 2019-01-23 11:17:44.000 023 29456.12 4471.74 -18963.00 26696.36 2019-01-23 11:17:45.000 023 29456.12 4471.75 -18963.03 26692.82 2019-01-23 11:17:46.000 023 29456.11 4471.76 -18963.05 26690.66 2019-01-23 11:17:47.000 023 29456.12 4471.77 -18963.01 26687.05 2019-01-23 11:17:48.000 023 29456.13 4471.77 -18963.00 26682.61 2019-01-23 11:17:49.000 023 29456.13 4471.77 -18963.01 26681.40 2019-01-23 11:17:50.000 023 29456.13 4471.73 -18963.02 26684.60 2019-01-23 11:17:51.000 023 29456.12 4471.79 -18963.00 26686.50 2019-01-23 11:17:52.000 023 29456.14 4471.79 -18963.02 26690.56 2019-01-23 11:17:53.000 023 29456.13 4471.76 -18963.00 26691.48 2019-01-23 11:17:54.000 023 29456.13 4471.74 -18963.01 26691.18 2019-01-23 11:17:55.000 023 29456.13 4471.76 -18963.00 26689.43 2019-01-23 11:17:56.000 023 29456.13 4471.78 -18963.01 26689.32 2019-01-23 11:17:57.000 023 29456.12 4471.77 -18963.00 26689.63 2019-01-23 11:17:58.000 023 29456.12 4471.74 -18963.00 26691.32 2019-01-23 11:17:59.000 023 29456.13 4471.77 -18963.01 26691.83 2019-01-23 11:18:00.000 023 29456.13 4471.76 -18963.01 26689.12 2019-01-23 11:18:01.000 023 29456.13 4471.76 -18963.00 26687.05 2019-01-23 11:18:02.000 023 29456.13 4471.77 -18962.97 26685.70 2019-01-23 11:18:03.000 023 29456.12 4471.78 -18962.97 26685.81 2019-01-23 11:18:04.000 023 29456.14 4471.75 -18962.97 26683.69 2019-01-23 11:18:05.000 023 29456.13 4471.77 -18962.96 26685.19 2019-01-23 11:18:06.000 023 29456.13 4471.74 -18962.94 26689.42 2019-01-23 11:18:07.000 023 29456.14 4471.74 -18962.95 26688.42 2019-01-23 11:18:08.000 023 29456.14 4471.75 -18962.92 26686.23 2019-01-23 11:18:09.000 023 29456.14 4471.77 -18962.95 26685.50 2019-01-23 11:18:10.000 023 29456.15 4471.78 -18962.95 26686.01 2019-01-23 11:18:11.000 023 29456.15 4471.78 -18962.93 26682.11 2019-01-23 11:18:12.000 023 29456.12 4471.77 -18962.92 26683.20 2019-01-23 11:18:13.000 023 29456.13 4471.74 -18962.93 26681.83 2019-01-23 11:18:14.000 023 29456.12 4471.77 -18962.92 26680.02 2019-01-23 11:18:15.000 023 29456.11 4471.79 -18962.92 26684.34 2019-01-23 11:18:16.000 023 29456.11 4471.82 -18962.96 26683.15 2019-01-23 11:18:17.000 023 29456.12 4471.79 -18962.95 26682.88 2019-01-23 11:18:18.000 023 29456.13 4471.80 -18962.92 26684.36 2019-01-23 11:18:19.000 023 29456.12 4471.80 -18962.91 26686.81 2019-01-23 11:18:20.000 023 29456.12 4471.79 -18962.90 26683.86 2019-01-23 11:18:21.000 023 29456.13 4471.79 -18962.92 26684.52 2019-01-23 11:18:22.000 023 29456.13 4471.80 -18962.93 26682.98 2019-01-23 11:18:23.000 023 29456.14 4471.76 -18962.93 26684.52 2019-01-23 11:18:24.000 023 29456.16 4471.77 -18962.91 26683.53 2019-01-23 11:18:25.000 023 29456.18 4471.76 -18962.92 26687.68 2019-01-23 11:18:26.000 023 29456.16 4471.79 -18962.91 26686.32 2019-01-23 11:18:27.000 023 29456.16 4471.78 -18962.90 26683.89 2019-01-23 11:18:28.000 023 29456.15 4471.81 -18962.92 26682.09 2019-01-23 11:18:29.000 023 29456.13 4471.83 -18962.92 26683.86 2019-01-23 11:18:30.000 023 29456.14 4471.81 -18962.91 26682.82 2019-01-23 11:18:31.000 023 29456.12 4471.80 -18962.88 26685.54 2019-01-23 11:18:32.000 023 29456.11 4471.84 -18962.88 26684.94 2019-01-23 11:18:33.000 023 29456.10 4471.84 -18962.90 26686.38 2019-01-23 11:18:34.000 023 29456.13 4471.84 -18962.89 26688.08 2019-01-23 11:18:35.000 023 29456.16 4471.83 -18962.91 26687.96 2019-01-23 11:18:36.000 023 29456.13 4471.83 -18962.89 26685.22 2019-01-23 11:18:37.000 023 29456.12 4471.81 -18962.91 26685.80 2019-01-23 11:18:38.000 023 29456.14 4471.84 -18962.91 26688.64 2019-01-23 11:18:39.000 023 29456.17 4471.83 -18962.88 26691.34 2019-01-23 11:18:40.000 023 29456.18 4471.82 -18962.89 26695.81 2019-01-23 11:18:41.000 023 29456.16 4471.81 -18962.90 26699.66 2019-01-23 11:18:42.000 023 29456.17 4471.81 -18962.90 26700.66 2019-01-23 11:18:43.000 023 29456.18 4471.80 -18962.90 26699.51 2019-01-23 11:18:44.000 023 29456.17 4471.83 -18962.89 26696.38 2019-01-23 11:18:45.000 023 29456.18 4471.83 -18962.88 26694.47 2019-01-23 11:18:46.000 023 29456.18 4471.82 -18962.90 26690.17 2019-01-23 11:18:47.000 023 29456.17 4471.81 -18962.89 26687.20 2019-01-23 11:18:48.000 023 29456.22 4471.83 -18962.89 26684.10 2019-01-23 11:18:49.000 023 29456.18 4471.83 -18962.91 26681.91 2019-01-23 11:18:50.000 023 29456.17 4471.82 -18962.91 26683.52 2019-01-23 11:18:51.000 023 29456.16 4471.82 -18962.90 26679.48 2019-01-23 11:18:52.000 023 29456.17 4471.81 -18962.90 26680.31 2019-01-23 11:18:53.000 023 29456.16 4471.84 -18962.89 26681.33 2019-01-23 11:18:54.000 023 29456.17 4471.83 -18962.88 26680.06 2019-01-23 11:18:55.000 023 29456.18 4471.87 -18962.86 26681.76 2019-01-23 11:18:56.000 023 29456.18 4471.87 -18962.88 26685.16 2019-01-23 11:18:57.000 023 29456.19 4471.88 -18962.88 26683.30 2019-01-23 11:18:58.000 023 29456.17 4471.91 -18962.84 26680.76 2019-01-23 11:18:59.000 023 29456.17 4471.89 -18962.85 26685.38 2019-01-23 11:19:00.000 023 29456.17 4471.89 -18962.83 26683.63 2019-01-23 11:19:01.000 023 29456.17 4471.90 -18962.84 26681.10 2019-01-23 11:19:02.000 023 29456.17 4471.90 -18962.81 26679.85 2019-01-23 11:19:03.000 023 29456.17 4471.90 -18962.82 26684.59 2019-01-23 11:19:04.000 023 29456.17 4471.87 -18962.82 26686.38 2019-01-23 11:19:05.000 023 29456.18 4471.88 -18962.79 26689.67 2019-01-23 11:19:06.000 023 29456.13 4471.90 -18962.79 26687.73 2019-01-23 11:19:07.000 023 29456.14 4471.89 -18962.80 26685.31 2019-01-23 11:19:08.000 023 29456.16 4471.88 -18962.80 26684.94 2019-01-23 11:19:09.000 023 29456.13 4471.90 -18962.80 26687.85 2019-01-23 11:19:10.000 023 29456.15 4471.89 -18962.81 26686.78 2019-01-23 11:19:11.000 023 29456.16 4471.87 -18962.81 26685.35 2019-01-23 11:19:12.000 023 29456.13 4471.86 -18962.82 26685.82 2019-01-23 11:19:13.000 023 29456.15 4471.86 -18962.83 26686.46 2019-01-23 11:19:14.000 023 29456.14 4471.87 -18962.83 26686.49 2019-01-23 11:19:15.000 023 29456.15 4471.87 -18962.85 26686.62 2019-01-23 11:19:16.000 023 29456.14 4471.88 -18962.84 26686.27 2019-01-23 11:19:17.000 023 29456.15 4471.86 -18962.82 26684.86 2019-01-23 11:19:18.000 023 29456.16 4471.88 -18962.81 26686.64 2019-01-23 11:19:19.000 023 29456.16 4471.88 -18962.82 26686.90 2019-01-23 11:19:20.000 023 29456.16 4471.88 -18962.80 26690.76 2019-01-23 11:19:21.000 023 29456.16 4471.90 -18962.78 26693.40 2019-01-23 11:19:22.000 023 29456.11 4471.90 -18962.80 26695.81 2019-01-23 11:19:23.000 023 29456.15 4471.91 -18962.80 26690.52 2019-01-23 11:19:24.000 023 29456.17 4471.92 -18962.77 26693.49 2019-01-23 11:19:25.000 023 29456.16 4471.91 -18962.79 26692.27 2019-01-23 11:19:26.000 023 29456.17 4471.91 -18962.79 26692.27 2019-01-23 11:19:27.000 023 29456.15 4471.91 -18962.76 26692.06 2019-01-23 11:19:28.000 023 29456.17 4471.90 -18962.79 26687.53 2019-01-23 11:19:29.000 023 29456.17 4471.90 -18962.79 26688.14 2019-01-23 11:19:30.000 023 29456.17 4471.89 -18962.79 26690.06 2019-01-23 11:19:31.000 023 29456.15 4471.92 -18962.80 26687.43 2019-01-23 11:19:32.000 023 29456.15 4471.90 -18962.81 26687.13 2019-01-23 11:19:33.000 023 29456.15 4471.88 -18962.81 26685.35 2019-01-23 11:19:34.000 023 29456.16 4471.87 -18962.80 26685.85 2019-01-23 11:19:35.000 023 29456.17 4471.90 -18962.77 26686.78 2019-01-23 11:19:36.000 023 29456.13 4471.91 -18962.78 26689.23 2019-01-23 11:19:37.000 023 29456.17 4471.90 -18962.78 26690.57 2019-01-23 11:19:38.000 023 29456.16 4471.91 -18962.80 26690.33 2019-01-23 11:19:39.000 023 29456.17 4471.90 -18962.80 26693.88 2019-01-23 11:19:40.000 023 29456.17 4471.93 -18962.77 26694.58 2019-01-23 11:19:41.000 023 29456.15 4471.92 -18962.80 26691.69 2019-01-23 11:19:42.000 023 29456.20 4471.91 -18962.78 26691.77 2019-01-23 11:19:43.000 023 29456.18 4471.92 -18962.76 26693.29 2019-01-23 11:19:44.000 023 29456.18 4471.94 -18962.76 26695.73 2019-01-23 11:19:45.000 023 29456.14 4471.93 -18962.76 26695.03 2019-01-23 11:19:46.000 023 29456.15 4471.94 -18962.74 26696.63 2019-01-23 11:19:47.000 023 29456.18 4471.94 -18962.74 26692.56 2019-01-23 11:19:48.000 023 29456.17 4471.92 -18962.72 26693.78 2019-01-23 11:19:49.000 023 29456.16 4471.93 -18962.73 26689.99 2019-01-23 11:19:50.000 023 29456.16 4471.94 -18962.75 26687.13 2019-01-23 11:19:51.000 023 29456.17 4471.95 -18962.75 26686.31 2019-01-23 11:19:52.000 023 29456.18 4471.92 -18962.71 26688.29 2019-01-23 11:19:53.000 023 29456.16 4471.91 -18962.72 26687.39 2019-01-23 11:19:54.000 023 29456.18 4471.91 -18962.72 26687.37 2019-01-23 11:19:55.000 023 29456.19 4471.93 -18962.72 26688.76 2019-01-23 11:19:56.000 023 29456.20 4471.94 -18962.70 26687.27 2019-01-23 11:19:57.000 023 29456.22 4471.94 -18962.70 26683.91 2019-01-23 11:19:58.000 023 29456.22 4471.92 -18962.72 26683.26 2019-01-23 11:19:59.000 023 29456.22 4471.95 -18962.74 26683.34 2019-01-23 11:20:00.000 023 29456.23 4471.94 -18962.73 26684.17 2019-01-23 11:20:01.000 023 29456.22 4471.96 -18962.73 26686.49 2019-01-23 11:20:02.000 023 29456.22 4471.96 -18962.76 26687.93 2019-01-23 11:20:03.000 023 29456.21 4471.93 -18962.76 26690.21 2019-01-23 11:20:04.000 023 29456.22 4471.95 -18962.75 26691.39 2019-01-23 11:20:05.000 023 29456.23 4471.96 -18962.74 26691.96 2019-01-23 11:20:06.000 023 29456.24 4471.97 -18962.75 26691.74 2019-01-23 11:20:07.000 023 29456.24 4471.96 -18962.74 26691.82 2019-01-23 11:20:08.000 023 29456.24 4471.98 -18962.76 26690.99 2019-01-23 11:20:09.000 023 29456.26 4471.97 -18962.73 26691.45 2019-01-23 11:20:10.000 023 29456.24 4471.99 -18962.71 26692.52 2019-01-23 11:20:11.000 023 29456.23 4472.00 -18962.72 26690.27 2019-01-23 11:20:12.000 023 29456.24 4472.00 -18962.71 26686.81 2019-01-23 11:20:13.000 023 29456.22 4471.99 -18962.69 26684.92 2019-01-23 11:20:14.000 023 29456.23 4472.03 -18962.72 26679.88 2019-01-23 11:20:15.000 023 29456.24 4472.02 -18962.72 26686.61 2019-01-23 11:20:16.000 023 29456.24 4472.00 -18962.71 26687.33 2019-01-23 11:20:17.000 023 29456.22 4471.98 -18962.70 26687.02 2019-01-23 11:20:18.000 023 29456.24 4472.00 -18962.69 26690.21 2019-01-23 11:20:19.000 023 29456.25 4472.00 -18962.72 26693.22 2019-01-23 11:20:20.000 023 29456.24 4472.02 -18962.73 26694.43 2019-01-23 11:20:21.000 023 29456.24 4471.99 -18962.73 26694.23 2019-01-23 11:20:22.000 023 29456.24 4472.01 -18962.68 26692.36 2019-01-23 11:20:23.000 023 29456.27 4472.04 -18962.69 26694.36 2019-01-23 11:20:24.000 023 29456.25 4472.01 -18962.71 26693.88 2019-01-23 11:20:25.000 023 29456.24 4471.99 -18962.70 26697.11 2019-01-23 11:20:26.000 023 29456.26 4472.03 -18962.72 26693.76 2019-01-23 11:20:27.000 023 29456.27 4472.04 -18962.73 26690.78 2019-01-23 11:20:28.000 023 29456.26 4472.04 -18962.72 26688.80 2019-01-23 11:20:29.000 023 29456.27 4472.07 -18962.72 26685.63 2019-01-23 11:20:30.000 023 29456.27 4472.06 -18962.70 26685.61 2019-01-23 11:20:31.000 023 29456.25 4472.05 -18962.70 26685.11 2019-01-23 11:20:32.000 023 29456.25 4472.03 -18962.71 26684.70 2019-01-23 11:20:33.000 023 29456.28 4472.05 -18962.70 26681.41 2019-01-23 11:20:34.000 023 29456.28 4472.05 -18962.71 26678.12 2019-01-23 11:20:35.000 023 29456.28 4472.02 -18962.70 26683.38 2019-01-23 11:20:36.000 023 29456.28 4472.04 -18962.68 26682.18 2019-01-23 11:20:37.000 023 29456.30 4472.04 -18962.69 26681.73 2019-01-23 11:20:38.000 023 29456.30 4472.02 -18962.69 26679.25 2019-01-23 11:20:39.000 023 29456.31 4472.04 -18962.71 26680.79 2019-01-23 11:20:40.000 023 29456.29 4472.05 -18962.73 26682.43 2019-01-23 11:20:41.000 023 29456.32 4472.04 -18962.72 26681.46 2019-01-23 11:20:42.000 023 29456.30 4472.06 -18962.72 26678.46 2019-01-23 11:20:43.000 023 29456.29 4472.06 -18962.70 26683.65 2019-01-23 11:20:44.000 023 29456.30 4472.02 -18962.72 26699.96 2019-01-23 11:20:45.000 023 29456.31 4472.03 -18962.72 26781.73 2019-01-23 11:20:46.000 023 29456.31 4472.03 -18962.73 26886.35 2019-01-23 11:20:47.000 023 29456.31 4472.03 -18962.74 27011.19 2019-01-23 11:20:48.000 023 29456.32 4472.02 -18962.75 27184.77 2019-01-23 11:20:49.000 023 29456.33 4472.02 -18962.73 27338.51 2019-01-23 11:20:50.000 023 29456.32 4471.99 -18962.74 27530.77 2019-01-23 11:20:51.000 023 29456.31 4471.99 -18962.75 27709.41 2019-01-23 11:20:52.000 023 29456.34 4472.01 -18962.72 27860.15 2019-01-23 11:20:53.000 023 29456.34 4472.00 -18962.71 27994.82 2019-01-23 11:20:54.000 023 29456.35 4472.00 -18962.73 28090.48 2019-01-23 11:20:55.000 023 29456.32 4471.99 -18962.72 28179.92 2019-01-23 11:20:56.000 023 29456.34 4472.00 -18962.72 28241.89 2019-01-23 11:20:57.000 023 29456.32 4472.02 -18962.71 28261.41 2019-01-23 11:20:58.000 023 29456.34 4472.03 -18962.71 28253.45 2019-01-23 11:20:59.000 023 29456.33 4472.02 -18962.70 28222.60 2019-01-23 11:21:00.000 023 29456.35 4472.03 -18962.70 28172.39 2019-01-23 11:21:01.000 023 29456.36 4472.02 -18962.71 28100.88 2019-01-23 11:21:02.000 023 29456.36 4472.05 -18962.73 27992.22 2019-01-23 11:21:03.000 023 29456.33 4472.02 -18962.72 27860.84 2019-01-23 11:21:04.000 023 29456.35 4472.03 -18962.69 27701.96 2019-01-23 11:21:05.000 023 29456.34 4472.04 -18962.68 27579.28 2019-01-23 11:21:06.000 023 29456.32 4472.06 -18962.72 27478.00 2019-01-23 11:21:07.000 023 29456.32 4472.05 -18962.72 27395.96 2019-01-23 11:21:08.000 023 29456.34 4472.04 -18962.69 27355.80 2019-01-23 11:21:09.000 023 29456.32 4472.02 -18962.65 27313.23 2019-01-23 11:21:10.000 023 29456.31 4472.01 -18962.64 27250.99 2019-01-23 11:21:11.000 023 29456.32 4472.01 -18962.66 27193.88 2019-01-23 11:21:12.000 023 29456.31 4472.03 -18962.65 27133.26 2019-01-23 11:21:13.000 023 29456.31 4472.04 -18962.65 27054.67 2019-01-23 11:21:14.000 023 29456.32 4472.03 -18962.64 26907.90 2019-01-23 11:21:15.000 023 29456.32 4472.03 -18962.67 26744.08 2019-01-23 11:21:16.000 023 29456.30 4472.02 -18962.65 26695.94 2019-01-23 11:21:17.000 023 29456.30 4472.01 -18962.66 26689.81 2019-01-23 11:21:18.000 023 29456.28 4472.01 -18962.63 26686.24 2019-01-23 11:21:19.000 023 29456.27 4472.03 -18962.63 26688.77 2019-01-23 11:21:20.000 023 29456.26 4472.02 -18962.64 26690.39 2019-01-23 11:21:21.000 023 29456.24 4472.05 -18962.66 26697.40 2019-01-23 11:21:22.000 023 29456.22 4472.05 -18962.64 26697.08 2019-01-23 11:21:23.000 023 29456.22 4472.02 -18962.65 26701.47 2019-01-23 11:21:24.000 023 29456.24 4472.03 -18962.66 26701.07 2019-01-23 11:21:25.000 023 29456.23 4472.03 -18962.63 26698.57 2019-01-23 11:21:26.000 023 29456.24 4472.04 -18962.63 26694.43 2019-01-23 11:21:27.000 023 29456.23 4472.03 -18962.61 26692.51 2019-01-23 11:21:28.000 023 29456.21 4472.02 -18962.61 26690.35 2019-01-23 11:21:29.000 023 29456.17 4472.02 -18962.65 26694.10 2019-01-23 11:21:30.000 023 29456.19 4472.02 -18962.63 26691.62 2019-01-23 11:21:31.000 023 29456.16 4472.02 -18962.61 26687.75 2019-01-23 11:21:32.000 023 29456.18 4472.01 -18962.58 26690.96 2019-01-23 11:21:33.000 023 29456.16 4472.00 -18962.61 26690.93 2019-01-23 11:21:34.000 023 29456.16 4472.01 -18962.61 26687.91 2019-01-23 11:21:35.000 023 29456.18 4472.01 -18962.60 26686.64 2019-01-23 11:21:36.000 023 29456.15 4472.01 -18962.58 26685.46 2019-01-23 11:21:37.000 023 29456.13 4472.00 -18962.58 26689.69 2019-01-23 11:21:38.000 023 29456.14 4471.99 -18962.56 26693.08 2019-01-23 11:21:39.000 023 29456.13 4471.99 -18962.59 26694.62 2019-01-23 11:21:40.000 023 29456.14 4472.01 -18962.59 26695.21 2019-01-23 11:21:41.000 023 29456.16 4472.00 -18962.56 26695.74 2019-01-23 11:21:42.000 023 29456.15 4471.98 -18962.59 26699.30 2019-01-23 11:21:43.000 023 29456.15 4472.00 -18962.60 26695.72 2019-01-23 11:21:44.000 023 29456.17 4471.97 -18962.60 26695.92 2019-01-23 11:21:45.000 023 29456.17 4471.97 -18962.61 26695.84 2019-01-23 11:21:46.000 023 29456.16 4471.97 -18962.63 26692.19 2019-01-23 11:21:47.000 023 29456.16 4471.95 -18962.64 26690.80 2019-01-23 11:21:48.000 023 29456.16 4471.93 -18962.63 26688.64 2019-01-23 11:21:49.000 023 29456.14 4471.94 -18962.59 26685.16 2019-01-23 11:21:50.000 023 29456.17 4471.96 -18962.60 26680.21 2019-01-23 11:21:51.000 023 29456.16 4471.99 -18962.62 26682.67 2019-01-23 11:21:52.000 023 29456.16 4471.96 -18962.63 26683.48 2019-01-23 11:21:53.000 023 29456.18 4471.98 -18962.59 26684.37 2019-01-23 11:21:54.000 023 29456.19 4471.97 -18962.59 26684.42 2019-01-23 11:21:55.000 023 29456.18 4471.95 -18962.59 26687.40 2019-01-23 11:21:56.000 023 29456.23 4471.97 -18962.60 26688.25 2019-01-23 11:21:57.000 023 29456.22 4471.96 -18962.61 26690.20 2019-01-23 11:21:58.000 023 29456.23 4471.93 -18962.65 26691.16 2019-01-23 11:21:59.000 023 29456.23 4471.94 -18962.66 26694.73 2019-01-23 11:22:00.000 023 29456.24 4471.94 -18962.62 26692.59 2019-01-23 11:22:01.000 023 29456.26 4471.94 -18962.63 26691.71 2019-01-23 11:22:02.000 023 29456.25 4471.93 -18962.61 26692.71 2019-01-23 11:22:03.000 023 29456.25 4471.92 -18962.60 26690.24 2019-01-23 11:22:04.000 023 29456.26 4471.91 -18962.66 26691.46 2019-01-23 11:22:05.000 023 29456.26 4471.91 -18962.67 26689.45 2019-01-23 11:22:06.000 023 29456.29 4471.90 -18962.68 26686.21 2019-01-23 11:22:07.000 023 29456.30 4471.92 -18962.71 26682.72 2019-01-23 11:22:08.000 023 29456.30 4471.94 -18962.69 26681.21 2019-01-23 11:22:09.000 023 29456.30 4471.92 -18962.70 26683.37 2019-01-23 11:22:10.000 023 29456.35 4471.89 -18962.69 26685.83 2019-01-23 11:22:11.000 023 29456.32 4471.91 -18962.69 26687.86 2019-01-23 11:22:12.000 023 29456.33 4471.89 -18962.71 26688.79 2019-01-23 11:22:13.000 023 29456.34 4471.91 -18962.69 26683.21 2019-01-23 11:22:14.000 023 29456.35 4471.90 -18962.67 26679.18 2019-01-23 11:22:15.000 023 29456.32 4471.91 -18962.71 26681.28 2019-01-23 11:22:16.000 023 29456.37 4471.89 -18962.68 26681.24 2019-01-23 11:22:17.000 023 29456.38 4471.91 -18962.71 26683.69 2019-01-23 11:22:18.000 023 29456.40 4471.93 -18962.68 26683.95 2019-01-23 11:22:19.000 023 29456.40 4471.93 -18962.70 26686.03 2019-01-23 11:22:20.000 023 29456.42 4471.92 -18962.72 26689.35 2019-01-23 11:22:21.000 023 29456.42 4471.92 -18962.73 26687.60 2019-01-23 11:22:22.000 023 29456.43 4471.91 -18962.72 26687.34 2019-01-23 11:22:23.000 023 29456.42 4471.92 -18962.73 26687.13 2019-01-23 11:22:24.000 023 29456.42 4471.90 -18962.74 26683.36 2019-01-23 11:22:25.000 023 29456.42 4471.93 -18962.74 26687.30 2019-01-23 11:22:26.000 023 29456.44 4471.92 -18962.71 26686.92 2019-01-23 11:22:27.000 023 29456.46 4471.90 -18962.69 26688.80 2019-01-23 11:22:28.000 023 29456.46 4471.90 -18962.71 26692.10 2019-01-23 11:22:29.000 023 29456.45 4471.92 -18962.70 26703.63 2019-01-23 11:22:30.000 023 29456.46 4471.90 -18962.70 26683.69 2019-01-23 11:22:31.000 023 29456.47 4471.91 -18962.73 26682.89 2019-01-23 11:22:32.000 023 29456.46 4471.94 -18962.72 26680.95 2019-01-23 11:22:33.000 023 29456.47 4471.95 -18962.72 26685.86 2019-01-23 11:22:34.000 023 29456.46 4471.93 -18962.72 26686.14 2019-01-23 11:22:35.000 023 29456.46 4471.96 -18962.69 26687.48 2019-01-23 11:22:36.000 023 29456.47 4471.95 -18962.69 26689.12 2019-01-23 11:22:37.000 023 29456.46 4471.92 -18962.71 26686.71 2019-01-23 11:22:38.000 023 29456.47 4471.92 -18962.72 26683.64 2019-01-23 11:22:39.000 023 29456.47 4471.93 -18962.71 26680.26 2019-01-23 11:22:40.000 023 29456.46 4471.93 -18962.71 26712.52 2019-01-23 11:22:41.000 023 29456.45 4471.92 -18962.70 26740.82 2019-01-23 11:22:42.000 023 29456.46 4471.91 -18962.67 26802.51 2019-01-23 11:22:43.000 023 29456.45 4471.93 -18962.69 26897.46 2019-01-23 11:22:44.000 023 29456.46 4471.93 -18962.70 27027.93 2019-01-23 11:22:45.000 023 29456.49 4471.92 -18962.67 27141.80 2019-01-23 11:22:46.000 023 29456.47 4471.93 -18962.66 27225.08 2019-01-23 11:22:47.000 023 29456.46 4471.93 -18962.67 27289.65 2019-01-23 11:22:48.000 023 29456.46 4471.96 -18962.65 27367.09 2019-01-23 11:22:49.000 023 29456.44 4471.98 -18962.65 27413.89 2019-01-23 11:22:50.000 023 29456.44 4471.94 -18962.64 27474.44 2019-01-23 11:22:51.000 023 29456.43 4471.94 -18962.64 27556.38 2019-01-23 11:22:52.000 023 29456.44 4471.94 -18962.66 27611.60 2019-01-23 11:22:53.000 023 29456.41 4471.93 -18962.65 27657.72 2019-01-23 11:22:54.000 023 29456.42 4471.93 -18962.67 27685.56 2019-01-23 11:22:55.000 023 29456.42 4471.93 -18962.64 27612.31 2019-01-23 11:22:56.000 023 29456.42 4471.93 -18962.64 27505.32 2019-01-23 11:22:57.000 023 29456.41 4471.94 -18962.63 27405.39 2019-01-23 11:22:58.000 023 29456.38 4471.95 -18962.63 27294.03 2019-01-23 11:22:59.000 023 29456.39 4471.95 -18962.63 27180.74 2019-01-23 11:23:00.000 023 29456.39 4471.95 -18962.65 27025.60 2019-01-23 11:23:01.000 023 29456.39 4471.95 -18962.64 26862.06 2019-01-23 11:23:02.000 023 29456.41 4471.96 -18962.65 26690.50 2019-01-23 11:23:03.000 023 29456.38 4471.97 -18962.65 26560.66 2019-01-23 11:23:04.000 023 29456.39 4471.97 -18962.64 26444.16 2019-01-23 11:23:05.000 023 29456.40 4471.96 -18962.63 26339.38 2019-01-23 11:23:06.000 023 29456.39 4471.94 -18962.61 26257.34 2019-01-23 11:23:07.000 023 29456.38 4471.92 -18962.62 26230.48 2019-01-23 11:23:08.000 023 29456.38 4471.93 -18962.62 26277.16 2019-01-23 11:23:09.000 023 29456.39 4471.92 -18962.62 26343.07 2019-01-23 11:23:10.000 023 29456.42 4471.93 -18962.62 26360.67 2019-01-23 11:23:11.000 023 29456.42 4471.93 -18962.61 26380.88 2019-01-23 11:23:12.000 023 29456.42 4471.92 -18962.62 26398.76 2019-01-23 11:23:13.000 023 29456.40 4471.95 -18962.59 26430.90 2019-01-23 11:23:14.000 023 29456.44 4471.96 -18962.61 26498.31 2019-01-23 11:23:15.000 023 29456.45 4471.93 -18962.62 26605.91 2019-01-23 11:23:16.000 023 29456.44 4471.95 -18962.61 26668.13 2019-01-23 11:23:17.000 023 29456.44 4471.97 -18962.61 26679.00 2019-01-23 11:23:18.000 023 29456.47 4471.98 -18962.63 26680.66 2019-01-23 11:23:19.000 023 29456.47 4471.98 -18962.66 26681.73 2019-01-23 11:23:20.000 023 29456.47 4471.95 -18962.69 26686.57 2019-01-23 11:23:21.000 023 29456.49 4471.95 -18962.66 26687.15 2019-01-23 11:23:22.000 023 29456.49 4471.96 -18962.63 26689.54 2019-01-23 11:23:23.000 023 29456.48 4471.92 -18962.67 26695.42 2019-01-23 11:23:24.000 023 29456.51 4471.94 -18962.68 26692.72 2019-01-23 11:23:25.000 023 29456.52 4471.95 -18962.69 26695.90 2019-01-23 11:23:26.000 023 29456.54 4471.94 -18962.66 26692.89 2019-01-23 11:23:27.000 023 29456.51 4471.97 -18962.65 26691.03 2019-01-23 11:23:28.000 023 29456.51 4471.96 -18962.63 26689.36 2019-01-23 11:23:29.000 023 29456.53 4471.96 -18962.62 26688.11 2019-01-23 11:23:30.000 023 29456.56 4471.98 -18962.62 26692.24 2019-01-23 11:23:31.000 023 29456.57 4472.01 -18962.62 26694.64 2019-01-23 11:23:32.000 023 29456.58 4472.00 -18962.62 26696.64 2019-01-23 11:23:33.000 023 29456.57 4471.99 -18962.65 26696.68 2019-01-23 11:23:34.000 023 29456.57 4471.99 -18962.66 26688.58 2019-01-23 11:23:35.000 023 29456.59 4471.98 -18962.66 26692.20 2019-01-23 11:23:36.000 023 29456.59 4471.98 -18962.69 26690.74 2019-01-23 11:23:37.000 023 29456.58 4471.98 -18962.67 26691.08 2019-01-23 11:23:38.000 023 29456.61 4471.98 -18962.70 26692.17 2019-01-23 11:23:39.000 023 29456.62 4471.98 -18962.67 26694.87 2019-01-23 11:23:40.000 023 29456.63 4472.00 -18962.65 26693.73 2019-01-23 11:23:41.000 023 29456.65 4472.00 -18962.66 26696.37 2019-01-23 11:23:42.000 023 29456.66 4471.99 -18962.67 26695.69 2019-01-23 11:23:43.000 023 29456.68 4472.00 -18962.65 26695.48 2019-01-23 11:23:44.000 023 29456.69 4472.02 -18962.65 26694.06 2019-01-23 11:23:45.000 023 29456.70 4472.01 -18962.65 26692.42 2019-01-23 11:23:46.000 023 29456.70 4472.00 -18962.67 26690.40 2019-01-23 11:23:47.000 023 29456.69 4472.00 -18962.67 26686.65 2019-01-23 11:23:48.000 023 29456.69 4472.02 -18962.66 26689.02 2019-01-23 11:23:49.000 023 29456.70 4472.01 -18962.69 26694.90 2019-01-23 11:23:50.000 023 29456.66 4471.99 -18962.70 26691.70 2019-01-23 11:23:51.000 023 29456.67 4471.99 -18962.67 26688.91 2019-01-23 11:23:52.000 023 29456.70 4471.98 -18962.67 26690.53 2019-01-23 11:23:53.000 023 29456.69 4471.98 -18962.68 26690.41 2019-01-23 11:23:54.000 023 29456.69 4471.98 -18962.68 26693.61 2019-01-23 11:23:55.000 023 29456.68 4471.98 -18962.67 26693.27 2019-01-23 11:23:56.000 023 29456.68 4471.99 -18962.67 26693.70 2019-01-23 11:23:57.000 023 29456.67 4471.99 -18962.67 26694.51 2019-01-23 11:23:58.000 023 29456.67 4472.00 -18962.67 26696.47 2019-01-23 11:23:59.000 023 29456.68 4471.99 -18962.65 26694.24 2019-01-23 11:24:00.000 023 29456.66 4472.01 -18962.65 26697.69 2019-01-23 11:24:01.000 023 29456.65 4472.01 -18962.64 26699.99 2019-01-23 11:24:02.000 023 29456.67 4472.01 -18962.65 26696.27 2019-01-23 11:24:03.000 023 29456.64 4472.01 -18962.67 26699.32 2019-01-23 11:24:04.000 023 29456.63 4471.98 -18962.63 26699.33 2019-01-23 11:24:05.000 023 29456.65 4471.98 -18962.64 26694.93 2019-01-23 11:24:06.000 023 29456.66 4472.00 -18962.65 26689.60 2019-01-23 11:24:07.000 023 29456.64 4471.99 -18962.63 26684.48 2019-01-23 11:24:08.000 023 29456.63 4472.00 -18962.61 26686.39 2019-01-23 11:24:09.000 023 29456.61 4472.00 -18962.60 26690.66 2019-01-23 11:24:10.000 023 29456.61 4472.00 -18962.58 26694.99 2019-01-23 11:24:11.000 023 29456.59 4471.99 -18962.60 26693.99 2019-01-23 11:24:12.000 023 29456.61 4472.00 -18962.59 26695.28 2019-01-23 11:24:13.000 023 29456.58 4472.04 -18962.58 26672.02 2019-01-23 11:24:14.000 023 29456.59 4472.03 -18962.55 26685.71 2019-01-23 11:24:15.000 023 29456.57 4472.02 -18962.55 26686.16 2019-01-23 11:24:16.000 023 29456.54 4472.06 -18962.53 26681.45 2019-01-23 11:24:17.000 023 29456.54 4472.05 -18962.55 26684.48 2019-01-23 11:24:18.000 023 29456.57 4472.01 -18962.57 26689.46 2019-01-23 11:24:19.000 023 29456.57 4472.02 -18962.55 26694.48 2019-01-23 11:24:20.000 023 29456.56 4472.02 -18962.54 26695.23 2019-01-23 11:24:21.000 023 29456.56 4472.01 -18962.54 26695.05 2019-01-23 11:24:22.000 023 29456.56 4472.05 -18962.55 26691.91 2019-01-23 11:24:23.000 023 29456.58 4472.03 -18962.57 26692.21 2019-01-23 11:24:24.000 023 29456.57 4472.02 -18962.57 26688.01 2019-01-23 11:24:25.000 023 29456.54 4472.02 -18962.57 26688.81 2019-01-23 11:24:26.000 023 29456.56 4472.02 -18962.54 26685.01 2019-01-23 11:24:27.000 023 29456.55 4472.01 -18962.55 26682.75 2019-01-23 11:24:28.000 023 29456.59 4471.97 -18962.57 26686.65 2019-01-23 11:24:29.000 023 29456.53 4471.99 -18962.58 26685.28 2019-01-23 11:24:30.000 023 29456.54 4472.03 -18962.57 26681.57 2019-01-23 11:24:31.000 023 29456.53 4472.04 -18962.57 26683.07 2019-01-23 11:24:32.000 023 29456.51 4472.01 -18962.56 26686.44 2019-01-23 11:24:33.000 023 29456.52 4472.01 -18962.54 26687.15 2019-01-23 11:24:34.000 023 29456.52 4472.01 -18962.53 26689.34 2019-01-23 11:24:35.000 023 29456.51 4472.01 -18962.55 26689.64 2019-01-23 11:24:36.000 023 29456.50 4472.02 -18962.55 26689.26 2019-01-23 11:24:37.000 023 29456.51 4472.03 -18962.55 26691.66 2019-01-23 11:24:38.000 023 29456.50 4472.02 -18962.55 26690.40 2019-01-23 11:24:39.000 023 29456.51 4471.99 -18962.56 26688.34 2019-01-23 11:24:40.000 023 29456.50 4472.00 -18962.57 26688.51 2019-01-23 11:24:41.000 023 29456.50 4472.01 -18962.56 26686.21 2019-01-23 11:24:42.000 023 29456.49 4472.02 -18962.57 26685.22 2019-01-23 11:24:43.000 023 29456.50 4472.00 -18962.57 26689.69 2019-01-23 11:24:44.000 023 29456.52 4471.99 -18962.56 26687.80 2019-01-23 11:24:45.000 023 29456.49 4472.02 -18962.53 26688.45 2019-01-23 11:24:46.000 023 29456.51 4472.02 -18962.54 26688.37 2019-01-23 11:24:47.000 023 29456.54 4472.03 -18962.56 26676.69 2019-01-23 11:24:48.000 023 29456.52 4472.01 -18962.56 26684.78 2019-01-23 11:24:49.000 023 29456.53 4471.99 -18962.56 26687.35 2019-01-23 11:24:50.000 023 29456.55 4471.97 -18962.60 26688.07 2019-01-23 11:24:51.000 023 29456.53 4472.00 -18962.60 26687.02 2019-01-23 11:24:52.000 023 29456.55 4471.98 -18962.58 26685.17 2019-01-23 11:24:53.000 023 29456.57 4471.98 -18962.55 26686.14 2019-01-23 11:24:54.000 023 29456.54 4471.98 -18962.52 26685.78 2019-01-23 11:24:55.000 023 29456.54 4471.96 -18962.54 26685.07 2019-01-23 11:24:56.000 023 29456.52 4471.97 -18962.55 26684.58 2019-01-23 11:24:57.000 023 29456.53 4471.97 -18962.55 26703.52 2019-01-23 11:24:58.000 023 29456.53 4471.97 -18962.55 26739.35 2019-01-23 11:24:59.000 023 29456.53 4471.99 -18962.56 26719.69 2019-01-23 11:25:00.000 023 29456.54 4472.01 -18962.56 26638.78 2019-01-23 11:25:01.000 023 29456.53 4471.97 -18962.54 26618.32 2019-01-23 11:25:02.000 023 29456.54 4471.96 -18962.55 26553.47 2019-01-23 11:25:03.000 023 29456.52 4471.97 -18962.56 26465.36 2019-01-23 11:25:04.000 023 29456.54 4471.97 -18962.55 26376.22 2019-01-23 11:25:05.000 023 29456.52 4471.94 -18962.56 26269.40 2019-01-23 11:25:06.000 023 29456.53 4471.94 -18962.58 26159.79 2019-01-23 11:25:07.000 023 29456.55 4471.93 -18962.56 26052.04 2019-01-23 11:25:08.000 023 29456.56 4471.93 -18962.57 25937.46 2019-01-23 11:25:09.000 023 29456.53 4471.94 -18962.57 25818.22 2019-01-23 11:25:10.000 023 29456.52 4471.94 -18962.57 25725.99 2019-01-23 11:25:11.000 023 29456.52 4471.94 -18962.57 25669.76 2019-01-23 11:25:12.000 023 29456.51 4471.95 -18962.54 25644.13 2019-01-23 11:25:13.000 023 29456.50 4471.94 -18962.55 25601.10 2019-01-23 11:25:14.000 023 29456.51 4471.94 -18962.55 25610.36 2019-01-23 11:25:15.000 023 29456.53 4471.93 -18962.58 25617.17 2019-01-23 11:25:16.000 023 29456.52 4471.93 -18962.58 25622.33 2019-01-23 11:25:17.000 023 29456.52 4471.94 -18962.55 25616.90 2019-01-23 11:25:18.000 023 29456.53 4471.94 -18962.54 25599.79 2019-01-23 11:25:19.000 023 29456.53 4471.93 -18962.56 25574.37 2019-01-23 11:25:20.000 023 29456.55 4471.90 -18962.57 25623.38 2019-01-23 11:25:21.000 023 29456.58 4471.92 -18962.56 25722.41 2019-01-23 11:25:22.000 023 29456.56 4471.92 -18962.55 25837.50 2019-01-23 11:25:23.000 023 29456.53 4471.93 -18962.58 25910.43 2019-01-23 11:25:24.000 023 29456.56 4471.91 -18962.58 25973.28 2019-01-23 11:25:25.000 023 29456.57 4471.91 -18962.60 26023.09 2019-01-23 11:25:26.000 023 29456.58 4471.86 -18962.63 26077.65 2019-01-23 11:25:27.000 023 29456.57 4471.89 -18962.63 26071.81 2019-01-23 11:25:28.000 023 29456.57 4471.89 -18962.61 26089.07 2019-01-23 11:25:29.000 023 29456.56 4471.89 -18962.60 26096.85 2019-01-23 11:25:30.000 023 29456.60 4471.87 -18962.63 26078.08 2019-01-23 11:25:31.000 023 29456.59 4471.89 -18962.62 26031.77 2019-01-23 11:25:32.000 023 29456.57 4471.90 -18962.63 25946.12 2019-01-23 11:25:33.000 023 29456.55 4471.92 -18962.60 25868.97 2019-01-23 11:25:34.000 023 29456.55 4471.89 -18962.60 25852.05 2019-01-23 11:25:35.000 023 29456.55 4471.90 -18962.60 25813.11 2019-01-23 11:25:36.000 023 29456.55 4471.91 -18962.62 25757.34 2019-01-23 11:25:37.000 023 29456.53 4471.90 -18962.62 25659.87 2019-01-23 11:25:38.000 023 29456.53 4471.88 -18962.61 25583.93 2019-01-23 11:25:39.000 023 29456.54 4471.88 -18962.62 25497.64 2019-01-23 11:25:40.000 023 29456.54 4471.92 -18962.60 25424.86 2019-01-23 11:25:41.000 023 29456.52 4471.91 -18962.62 25377.23 2019-01-23 11:25:42.000 023 29456.53 4471.88 -18962.64 25330.37 2019-01-23 11:25:43.000 023 29456.53 4471.89 -18962.60 25294.99 2019-01-23 11:25:44.000 023 29456.55 4471.91 -18962.59 25222.66 2019-01-23 11:25:45.000 023 29456.54 4471.90 -18962.59 25170.32 2019-01-23 11:25:46.000 023 29456.52 4471.88 -18962.58 25158.51 2019-01-23 11:25:47.000 023 29456.53 4471.85 -18962.59 25140.46 2019-01-23 11:25:48.000 023 29456.52 4471.87 -18962.60 25138.33 2019-01-23 11:25:49.000 023 29456.55 4471.87 -18962.63 25118.36 2019-01-23 11:25:50.000 023 29456.56 4471.89 -18962.61 25105.67 2019-01-23 11:25:51.000 023 29456.54 4471.91 -18962.61 25120.95 2019-01-23 11:25:52.000 023 29456.55 4471.89 -18962.57 25153.69 2019-01-23 11:25:53.000 023 29456.52 4471.91 -18962.59 25160.86 2019-01-23 11:25:54.000 023 29456.55 4471.92 -18962.57 25171.65 2019-01-23 11:25:55.000 023 29456.54 4471.91 -18962.59 25204.07 2019-01-23 11:25:56.000 023 29456.54 4471.90 -18962.57 25268.56 2019-01-23 11:25:57.000 023 29456.51 4471.90 -18962.58 25311.83 2019-01-23 11:25:58.000 023 29456.54 4471.89 -18962.61 25338.07 2019-01-23 11:25:59.000 023 29456.52 4471.91 -18962.61 25351.33 2019-01-23 11:26:00.000 023 29456.53 4471.90 -18962.59 25328.38 2019-01-23 11:26:01.000 023 29456.53 4471.89 -18962.59 25310.26 2019-01-23 11:26:02.000 023 29456.52 4471.89 -18962.57 25298.70 2019-01-23 11:26:03.000 023 29456.52 4471.86 -18962.56 25280.80 2019-01-23 11:26:04.000 023 29456.53 4471.85 -18962.58 25307.49 2019-01-23 11:26:05.000 023 29456.49 4471.86 -18962.55 25334.35 2019-01-23 11:26:06.000 023 29456.49 4471.86 -18962.55 25342.06 2019-01-23 11:26:07.000 023 29456.51 4471.85 -18962.54 25376.37 2019-01-23 11:26:08.000 023 29456.51 4471.86 -18962.56 25439.09 2019-01-23 11:26:09.000 023 29456.53 4471.84 -18962.59 25432.24 2019-01-23 11:26:10.000 023 29456.52 4471.85 -18962.59 25387.87 2019-01-23 11:26:11.000 023 29456.51 4471.86 -18962.59 25369.90 2019-01-23 11:26:12.000 023 29456.50 4471.87 -18962.59 25371.17 2019-01-23 11:26:13.000 023 29456.51 4471.87 -18962.61 25329.36 2019-01-23 11:26:14.000 023 29456.51 4471.89 -18962.59 25248.74 2019-01-23 11:26:15.000 023 29456.51 4471.90 -18962.59 25174.89 2019-01-23 11:26:16.000 023 29456.51 4471.87 -18962.58 25118.58 2019-01-23 11:26:17.000 023 29456.50 4471.88 -18962.59 25137.35 2019-01-23 11:26:18.000 023 29456.52 4471.90 -18962.58 25151.75 2019-01-23 11:26:19.000 023 29456.52 4471.89 -18962.59 25192.80 2019-01-23 11:26:20.000 023 29456.54 4471.87 -18962.60 25271.00 2019-01-23 11:26:21.000 023 29456.53 4471.89 -18962.58 25313.70 2019-01-23 11:26:22.000 023 29456.53 4471.86 -18962.60 25355.85 2019-01-23 11:26:23.000 023 29456.56 4471.85 -18962.57 25399.72 2019-01-23 11:26:24.000 023 29456.56 4471.87 -18962.58 25412.43 2019-01-23 11:26:25.000 023 29456.54 4471.87 -18962.59 25406.18 2019-01-23 11:26:26.000 023 29456.55 4471.88 -18962.57 25431.32 2019-01-23 11:26:27.000 023 29456.56 4471.85 -18962.58 25473.05 2019-01-23 11:26:28.000 023 29456.56 4471.84 -18962.58 25488.80 2019-01-23 11:26:29.000 023 29456.56 4471.84 -18962.59 25519.31 2019-01-23 11:26:30.000 023 29456.56 4471.84 -18962.59 25545.78 2019-01-23 11:26:31.000 023 29456.55 4471.83 -18962.60 25533.75 2019-01-23 11:26:32.000 023 29456.55 4471.81 -18962.60 25487.91 2019-01-23 11:26:33.000 023 29456.55 4471.80 -18962.60 25472.99 2019-01-23 11:26:34.000 023 29456.56 4471.82 -18962.61 25472.74 2019-01-23 11:26:35.000 023 29456.56 4471.85 -18962.63 25529.11 2019-01-23 11:26:36.000 023 29456.57 4471.86 -18962.60 25569.53 2019-01-23 11:26:37.000 023 29456.55 4471.84 -18962.59 25608.71 2019-01-23 11:26:38.000 023 29456.55 4471.83 -18962.59 25629.24 2019-01-23 11:26:39.000 023 29456.56 4471.83 -18962.58 25643.36 2019-01-23 11:26:40.000 023 29456.56 4471.83 -18962.57 25656.16 2019-01-23 11:26:41.000 023 29456.57 4471.81 -18962.58 25666.90 2019-01-23 11:26:42.000 023 29456.57 4471.85 -18962.58 25655.41 2019-01-23 11:26:43.000 023 29456.58 4471.85 -18962.56 25607.96 2019-01-23 11:26:44.000 023 29456.56 4471.88 -18962.57 25596.03 2019-01-23 11:26:45.000 023 29456.56 4471.85 -18962.58 25645.17 2019-01-23 11:26:46.000 023 29456.56 4471.83 -18962.57 25727.00 2019-01-23 11:26:47.000 023 29456.54 4471.81 -18962.57 25814.79 2019-01-23 11:26:48.000 023 29456.56 4471.81 -18962.58 25903.73 2019-01-23 11:26:49.000 023 29456.56 4471.83 -18962.60 25969.07 2019-01-23 11:26:50.000 023 29456.54 4471.81 -18962.60 26048.51 2019-01-23 11:26:51.000 023 29456.55 4471.80 -18962.61 26129.96 2019-01-23 11:26:52.000 023 29456.56 4471.82 -18962.62 26167.58 2019-01-23 11:26:53.000 023 29456.57 4471.84 -18962.61 26145.92 2019-01-23 11:26:54.000 023 29456.57 4471.86 -18962.62 26109.71 2019-01-23 11:26:55.000 023 29456.58 4471.84 -18962.62 26038.34 2019-01-23 11:26:56.000 023 29456.56 4471.85 -18962.58 25922.04 2019-01-23 11:26:57.000 023 29456.55 4471.85 -18962.57 25779.91 2019-01-23 11:26:58.000 023 29456.57 4471.84 -18962.60 25645.59 2019-01-23 11:26:59.000 023 29456.57 4471.81 -18962.63 25504.80 2019-01-23 11:27:00.000 023 29456.56 4471.81 -18962.61 25358.88 2019-01-23 11:27:01.000 023 29456.57 4471.86 -18962.59 25276.03 2019-01-23 11:27:02.000 023 29456.56 4471.84 -18962.60 25231.28 2019-01-23 11:27:03.000 023 29456.55 4471.82 -18962.58 25178.58 2019-01-23 11:27:04.000 023 29456.55 4471.85 -18962.62 25106.43 2019-01-23 11:27:05.000 023 29456.52 4471.88 -18962.61 25046.85 2019-01-23 11:27:06.000 023 29456.54 4471.89 -18962.58 24988.96 2019-01-23 11:27:07.000 023 29456.55 4471.87 -18962.57 24926.98 2019-01-23 11:27:08.000 023 29456.56 4471.83 -18962.58 24898.59 2019-01-23 11:27:09.000 023 29456.58 4471.85 -18962.58 24869.75 2019-01-23 11:27:10.000 023 29456.54 4471.87 -18962.54 24886.38 2019-01-23 11:27:11.000 023 29456.53 4471.88 -18962.54 24917.58 2019-01-23 11:27:12.000 023 29456.54 4471.92 -18962.54 24930.92 2019-01-23 11:27:13.000 023 29456.54 4471.92 -18962.54 24940.36 2019-01-23 11:27:14.000 023 29456.55 4471.92 -18962.55 25026.38 2019-01-23 11:27:15.000 023 29456.55 4471.90 -18962.55 25182.00 2019-01-23 11:27:16.000 023 29456.53 4471.92 -18962.56 25296.45 2019-01-23 11:27:17.000 023 29456.56 4471.92 -18962.55 25451.96 2019-01-23 11:27:18.000 023 29456.56 4471.91 -18962.54 25599.32 2019-01-23 11:27:19.000 023 29456.57 4471.90 -18962.56 25673.75 2019-01-23 11:27:20.000 023 29456.56 4471.91 -18962.54 25784.60 2019-01-23 11:27:21.000 023 29456.54 4471.90 -18962.56 25911.61 2019-01-23 11:27:22.000 023 29456.55 4471.89 -18962.51 25993.38 2019-01-23 11:27:23.000 023 29456.53 4471.89 -18962.52 26038.40 2019-01-23 11:27:24.000 023 29456.55 4471.87 -18962.50 26108.77 2019-01-23 11:27:25.000 023 29456.54 4471.87 -18962.48 26155.62 2019-01-23 11:27:26.000 023 29456.54 4471.91 -18962.47 26145.29 2019-01-23 11:27:27.000 023 29456.54 4471.93 -18962.47 26092.61 2019-01-23 11:27:28.000 023 29456.55 4471.91 -18962.48 26010.73 2019-01-23 11:27:29.000 023 29456.53 4471.92 -18962.45 25874.96 2019-01-23 11:27:30.000 023 29456.50 4471.89 -18962.47 25750.90 2019-01-23 11:27:31.000 023 29456.51 4471.89 -18962.49 25641.08 2019-01-23 11:27:32.000 023 29456.52 4471.88 -18962.46 25561.78 2019-01-23 11:27:33.000 023 29456.52 4471.91 -18962.48 25472.21 2019-01-23 11:27:34.000 023 29456.53 4471.92 -18962.42 25396.62 2019-01-23 11:27:35.000 023 29456.51 4471.92 -18962.42 25316.41 2019-01-23 11:27:36.000 023 29456.53 4471.94 -18962.45 25216.97 2019-01-23 11:27:37.000 023 29456.53 4471.94 -18962.45 25108.95 2019-01-23 11:27:38.000 023 29456.54 4471.91 -18962.46 25045.53 2019-01-23 11:27:39.000 023 29456.55 4471.90 -18962.44 24988.89 2019-01-23 11:27:40.000 023 29456.52 4471.92 -18962.44 24958.96 2019-01-23 11:27:41.000 023 29456.53 4471.94 -18962.44 24926.71 2019-01-23 11:27:42.000 023 29456.56 4471.96 -18962.43 24899.93 2019-01-23 11:27:43.000 023 29456.56 4471.95 -18962.44 24912.06 2019-01-23 11:27:44.000 023 29456.59 4471.93 -18962.44 24953.46 2019-01-23 11:27:45.000 023 29456.59 4471.96 -18962.44 24995.47 2019-01-23 11:27:46.000 023 29456.58 4471.96 -18962.46 25063.87 2019-01-23 11:27:47.000 023 29456.57 4471.99 -18962.47 25112.58 2019-01-23 11:27:48.000 023 29456.59 4472.00 -18962.47 25168.69 2019-01-23 11:27:49.000 023 29456.59 4472.00 -18962.49 25228.21 2019-01-23 11:27:50.000 023 29456.62 4472.01 -18962.47 25293.84 2019-01-23 11:27:51.000 023 29456.62 4472.02 -18962.47 25398.36 2019-01-23 11:27:52.000 023 29456.61 4472.02 -18962.47 25477.21 2019-01-23 11:27:53.000 023 29456.62 4471.99 -18962.47 25551.32 2019-01-23 11:27:54.000 023 29456.63 4472.00 -18962.45 25558.05 2019-01-23 11:27:55.000 023 29456.66 4472.00 -18962.45 25573.88 2019-01-23 11:27:56.000 023 29456.66 4472.01 -18962.43 25586.68 2019-01-23 11:27:57.000 023 29456.66 4472.01 -18962.42 25617.02 2019-01-23 11:27:58.000 023 29456.67 4472.02 -18962.41 25622.78 2019-01-23 11:27:59.000 023 29456.67 4472.03 -18962.43 25637.38 2019-01-23 11:28:00.000 023 29456.67 4472.02 -18962.44 25644.25 2019-01-23 11:28:01.000 023 29456.66 4472.03 -18962.41 25672.19 2019-01-23 11:28:02.000 023 29456.66 4472.02 -18962.43 25712.89 2019-01-23 11:28:03.000 023 29456.68 4472.00 -18962.42 25748.55 2019-01-23 11:28:04.000 023 29456.66 4472.01 -18962.41 25812.46 2019-01-23 11:28:05.000 023 29456.68 4472.00 -18962.40 25847.03 2019-01-23 11:28:06.000 023 29456.70 4472.02 -18962.43 25896.10 2019-01-23 11:28:07.000 023 29456.67 4472.03 -18962.42 25930.19 2019-01-23 11:28:08.000 023 29456.67 4472.02 -18962.42 25993.71 2019-01-23 11:28:09.000 023 29456.68 4472.03 -18962.40 26004.90 2019-01-23 11:28:10.000 023 29456.66 4472.05 -18962.40 25977.03 2019-01-23 11:28:11.000 023 29456.66 4472.07 -18962.42 26013.87 2019-01-23 11:28:12.000 023 29456.67 4472.06 -18962.41 26077.33 2019-01-23 11:28:13.000 023 29456.65 4472.07 -18962.37 26122.82 2019-01-23 11:28:14.000 023 29456.65 4472.07 -18962.39 26125.89 2019-01-23 11:28:15.000 023 29456.63 4472.08 -18962.36 26101.87 2019-01-23 11:28:16.000 023 29456.63 4472.08 -18962.35 26029.36 2019-01-23 11:28:17.000 023 29456.63 4472.10 -18962.35 25914.02 2019-01-23 11:28:18.000 023 29456.62 4472.12 -18962.32 25805.34 2019-01-23 11:28:19.000 023 29456.60 4472.12 -18962.31 25696.85 2019-01-23 11:28:20.000 023 29456.60 4472.12 -18962.27 25628.26 2019-01-23 11:28:21.000 023 29456.57 4472.11 -18962.26 25575.61 2019-01-23 11:28:22.000 023 29456.58 4472.10 -18962.28 25529.26 2019-01-23 11:28:23.000 023 29456.55 4472.08 -18962.27 25472.46 2019-01-23 11:28:24.000 023 29456.53 4472.09 -18962.26 25398.62 2019-01-23 11:28:25.000 023 29456.53 4472.12 -18962.26 25345.85 2019-01-23 11:28:26.000 023 29456.52 4472.12 -18962.25 25323.29 2019-01-23 11:28:27.000 023 29456.49 4472.11 -18962.26 25294.51 2019-01-23 11:28:28.000 023 29456.50 4472.13 -18962.24 25263.17 2019-01-23 11:28:29.000 023 29456.48 4472.13 -18962.25 25194.07 2019-01-23 11:28:30.000 023 29456.47 4472.12 -18962.25 25147.08 2019-01-23 11:28:31.000 023 29456.47 4472.16 -18962.24 25131.85 2019-01-23 11:28:32.000 023 29456.45 4472.13 -18962.23 25122.14 2019-01-23 11:28:33.000 023 29456.44 4472.11 -18962.22 25102.68 2019-01-23 11:28:34.000 023 29456.43 4472.12 -18962.20 25169.17 2019-01-23 11:28:35.000 023 29456.41 4472.12 -18962.19 25242.91 2019-01-23 11:28:36.000 023 29456.38 4472.10 -18962.19 25320.76 2019-01-23 11:28:37.000 023 29456.39 4472.10 -18962.19 25375.79 2019-01-23 11:28:38.000 023 29456.39 4472.11 -18962.19 25410.85 2019-01-23 11:28:39.000 023 29456.33 4472.14 -18962.14 25489.21 2019-01-23 11:28:40.000 023 29456.33 4472.10 -18962.14 25573.41 2019-01-23 11:28:41.000 023 29456.34 4472.12 -18962.14 25664.95 2019-01-23 11:28:42.000 023 29456.32 4472.13 -18962.10 25736.08 2019-01-23 11:28:43.000 023 29456.28 4472.13 -18962.11 25790.93 2019-01-23 11:28:44.000 023 29456.30 4472.11 -18962.14 25880.31 2019-01-23 11:28:45.000 023 29456.29 4472.11 -18962.13 25975.60 2019-01-23 11:28:46.000 023 29456.27 4472.12 -18962.14 25972.35 2019-01-23 11:28:47.000 023 29456.24 4472.11 -18962.13 25946.31 2019-01-23 11:28:48.000 023 29456.24 4472.09 -18962.10 25978.19 2019-01-23 11:28:49.000 023 29456.23 4472.10 -18962.11 26028.49 2019-01-23 11:28:50.000 023 29456.22 4472.09 -18962.13 26050.44 2019-01-23 11:28:51.000 023 29456.23 4472.11 -18962.11 26057.95 2019-01-23 11:28:52.000 023 29456.22 4472.10 -18962.10 26004.92 2019-01-23 11:28:53.000 023 29456.24 4472.09 -18962.09 25957.88 2019-01-23 11:28:54.000 023 29456.25 4472.09 -18962.10 25904.70 2019-01-23 11:28:55.000 023 29456.25 4472.09 -18962.11 25803.34 2019-01-23 11:28:56.000 023 29456.23 4472.11 -18962.13 25675.81 2019-01-23 11:28:57.000 023 29456.21 4472.10 -18962.10 25606.83 2019-01-23 11:28:58.000 023 29456.23 4472.11 -18962.06 25558.71 2019-01-23 11:28:59.000 023 29456.23 4472.10 -18962.08 25540.22 2019-01-23 11:29:00.000 023 29456.23 4472.09 -18962.11 25516.33 2019-01-23 11:29:01.000 023 29456.22 4472.10 -18962.10 25491.34 2019-01-23 11:29:02.000 023 29456.22 4472.10 -18962.08 25494.40 2019-01-23 11:29:03.000 023 29456.24 4472.11 -18962.08 25491.87 2019-01-23 11:29:04.000 023 29456.22 4472.11 -18962.08 25494.03 2019-01-23 11:29:05.000 023 29456.22 4472.13 -18962.07 25536.81 2019-01-23 11:29:06.000 023 29456.25 4472.14 -18962.06 25587.34 2019-01-23 11:29:07.000 023 29456.24 4472.14 -18962.06 25602.68 2019-01-23 11:29:08.000 023 29456.29 4472.11 -18962.09 25576.21 2019-01-23 11:29:09.000 023 29456.29 4472.12 -18962.08 25591.91 2019-01-23 11:29:10.000 023 29456.29 4472.12 -18962.08 25616.16 2019-01-23 11:29:11.000 023 29456.28 4472.13 -18962.09 25668.92 2019-01-23 11:29:12.000 023 29456.29 4472.14 -18962.07 25723.85 2019-01-23 11:29:13.000 023 29456.27 4472.16 -18962.11 25774.94 2019-01-23 11:29:14.000 023 29456.30 4472.14 -18962.09 25774.05 2019-01-23 11:29:15.000 023 29456.31 4472.13 -18962.10 25771.14 2019-01-23 11:29:16.000 023 29456.30 4472.12 -18962.10 25754.15 2019-01-23 11:29:17.000 023 29456.31 4472.11 -18962.11 25704.27 2019-01-23 11:29:18.000 023 29456.33 4472.13 -18962.11 25671.99 2019-01-23 11:29:19.000 023 29456.35 4472.13 -18962.09 25660.25 2019-01-23 11:29:20.000 023 29456.34 4472.14 -18962.10 25635.98 2019-01-23 11:29:21.000 023 29456.34 4472.15 -18962.09 25589.70 2019-01-23 11:29:22.000 023 29456.35 4472.14 -18962.09 25498.30 2019-01-23 11:29:23.000 023 29456.38 4472.14 -18962.12 25468.79 2019-01-23 11:29:24.000 023 29456.39 4472.11 -18962.11 25428.64 2019-01-23 11:29:25.000 023 29456.40 4472.14 -18962.12 25344.36 2019-01-23 11:29:26.000 023 29456.41 4472.15 -18962.12 25275.40 2019-01-23 11:29:27.000 023 29456.39 4472.13 -18962.12 25206.41 2019-01-23 11:29:28.000 023 29456.41 4472.13 -18962.11 25161.86 2019-01-23 11:29:29.000 023 29456.41 4472.15 -18962.12 25121.81 2019-01-23 11:29:30.000 023 29456.42 4472.17 -18962.11 25065.34 2019-01-23 11:29:31.000 023 29456.43 4472.19 -18962.12 25039.76 2019-01-23 11:29:32.000 023 29456.44 4472.17 -18962.11 25057.27 2019-01-23 11:29:33.000 023 29456.45 4472.17 -18962.12 25088.57 2019-01-23 11:29:34.000 023 29456.48 4472.18 -18962.13 25055.42 2019-01-23 11:29:35.000 023 29456.46 4472.20 -18962.15 25038.94 2019-01-23 11:29:36.000 023 29456.49 4472.19 -18962.15 25058.40 2019-01-23 11:29:37.000 023 29456.51 4472.17 -18962.14 25092.20 2019-01-23 11:29:38.000 023 29456.50 4472.18 -18962.15 25120.55 2019-01-23 11:29:39.000 023 29456.50 4472.20 -18962.15 25133.32 2019-01-23 11:29:40.000 023 29456.51 4472.18 -18962.12 25154.70 2019-01-23 11:29:41.000 023 29456.52 4472.17 -18962.14 25220.26 2019-01-23 11:29:42.000 023 29456.51 4472.20 -18962.12 25270.03 2019-01-23 11:29:43.000 023 29456.49 4472.22 -18962.12 25321.51 2019-01-23 11:29:44.000 023 29456.50 4472.21 -18962.15 25381.69 2019-01-23 11:29:45.000 023 29456.53 4472.20 -18962.16 25412.18 2019-01-23 11:29:46.000 023 29456.53 4472.20 -18962.14 25408.50 2019-01-23 11:29:47.000 023 29456.53 4472.20 -18962.14 25389.77 2019-01-23 11:29:48.000 023 29456.56 4472.21 -18962.16 25396.37 2019-01-23 11:29:49.000 023 29456.57 4472.22 -18962.15 25436.86 2019-01-23 11:29:50.000 023 29456.54 4472.25 -18962.15 25483.61 2019-01-23 11:29:51.000 023 29456.55 4472.23 -18962.14 25503.52 2019-01-23 11:29:52.000 023 29456.54 4472.25 -18962.14 25494.38 2019-01-23 11:29:53.000 023 29456.55 4472.25 -18962.15 25518.49 2019-01-23 11:29:54.000 023 29456.53 4472.22 -18962.15 25529.78 2019-01-23 11:29:55.000 023 29456.51 4472.23 -18962.13 25481.89 2019-01-23 11:29:56.000 023 29456.52 4472.23 -18962.12 25432.17 2019-01-23 11:29:57.000 023 29456.52 4472.24 -18962.12 25362.26 2019-01-23 11:29:58.000 023 29456.52 4472.25 -18962.07 25333.73 2019-01-23 11:29:59.000 023 29456.53 4472.23 -18962.06 25324.50 2019-01-23 11:30:00.000 023 29456.51 4472.25 -18962.09 25281.72 2019-01-23 11:30:01.000 023 29456.49 4472.28 -18962.09 25283.01 2019-01-23 11:30:02.000 023 29456.50 4472.25 -18962.09 25281.45 2019-01-23 11:30:03.000 023 29456.50 4472.27 -18962.11 25280.97 2019-01-23 11:30:04.000 023 29456.51 4472.27 -18962.12 25278.11 2019-01-23 11:30:05.000 023 29456.51 4472.27 -18962.08 25287.43 2019-01-23 11:30:06.000 023 29456.48 4472.26 -18962.07 25278.13 2019-01-23 11:30:07.000 023 29456.44 4472.27 -18962.08 25281.21 2019-01-23 11:30:08.000 023 29456.45 4472.25 -18962.11 25268.15 2019-01-23 11:30:09.000 023 29456.43 4472.24 -18962.11 25206.95 2019-01-23 11:30:10.000 023 29456.41 4472.26 -18962.10 25174.91 2019-01-23 11:30:11.000 023 29456.44 4472.25 -18962.07 25159.33 2019-01-23 11:30:12.000 023 29456.44 4472.26 -18962.06 25153.82 2019-01-23 11:30:13.000 023 29456.41 4472.25 -18962.06 25188.64 2019-01-23 11:30:14.000 023 29456.41 4472.24 -18962.05 25210.26 2019-01-23 11:30:15.000 023 29456.40 4472.25 -18962.05 25240.50 2019-01-23 11:30:16.000 023 29456.40 4472.24 -18962.07 25295.66 2019-01-23 11:30:17.000 023 29456.35 4472.25 -18962.06 25376.81 2019-01-23 11:30:18.000 023 29456.37 4472.25 -18962.03 25394.78 2019-01-23 11:30:19.000 023 29456.34 4472.27 -18962.03 25369.68 2019-01-23 11:30:20.000 023 29456.33 4472.27 -18962.02 25376.19 2019-01-23 11:30:21.000 023 29456.33 4472.27 -18962.01 25429.40 2019-01-23 11:30:22.000 023 29456.35 4472.25 -18962.01 25488.83 2019-01-23 11:30:23.000 023 29456.35 4472.25 -18961.98 25521.94 2019-01-23 11:30:24.000 023 29456.33 4472.25 -18962.01 25567.21 2019-01-23 11:30:25.000 023 29456.33 4472.25 -18961.98 25623.88 2019-01-23 11:30:26.000 023 29456.31 4472.23 -18961.97 25619.90 2019-01-23 11:30:27.000 023 29456.31 4472.24 -18961.98 25618.13 2019-01-23 11:30:28.000 023 29456.29 4472.24 -18962.01 25580.67 2019-01-23 11:30:29.000 023 29456.31 4472.22 -18962.02 25521.82 2019-01-23 11:30:30.000 023 29456.31 4472.21 -18962.00 25451.64 2019-01-23 11:30:31.000 023 29456.30 4472.21 -18962.01 25438.17 2019-01-23 11:30:32.000 023 29456.29 4472.22 -18962.02 25422.89 2019-01-23 11:30:33.000 023 29456.31 4472.18 -18962.00 25375.15 2019-01-23 11:30:34.000 023 29456.32 4472.19 -18962.00 25322.34 2019-01-23 11:30:35.000 023 29456.32 4472.19 -18962.03 25270.09 2019-01-23 11:30:36.000 023 29456.32 4472.19 -18962.02 25218.08 2019-01-23 11:30:37.000 023 29456.31 4472.18 -18962.04 25192.88 2019-01-23 11:30:38.000 023 29456.30 4472.17 -18962.04 25147.17 2019-01-23 11:30:39.000 023 29456.27 4472.17 -18962.02 25067.16 2019-01-23 11:30:40.000 023 29456.28 4472.17 -18962.05 25025.25 2019-01-23 11:30:41.000 023 29456.28 4472.18 -18962.05 25005.39 2019-01-23 11:30:42.000 023 29456.28 4472.15 -18962.08 25030.35 2019-01-23 11:30:43.000 023 29456.28 4472.15 -18962.06 25013.37 2019-01-23 11:30:44.000 023 29456.29 4472.16 -18962.05 24951.56 2019-01-23 11:30:45.000 023 29456.29 4472.17 -18962.03 24895.79 2019-01-23 11:30:46.000 023 29456.32 4472.17 -18962.03 24901.36 2019-01-23 11:30:47.000 023 29456.30 4472.16 -18962.04 24907.25 2019-01-23 11:30:48.000 023 29456.30 4472.14 -18962.06 24926.22 2019-01-23 11:30:49.000 023 29456.28 4472.16 -18962.06 24974.73 2019-01-23 11:30:50.000 023 29456.29 4472.15 -18962.04 25041.29 2019-01-23 11:30:51.000 023 29456.30 4472.15 -18962.08 25146.49 2019-01-23 11:30:52.000 023 29456.32 4472.18 -18962.07 25225.70 2019-01-23 11:30:53.000 023 29456.32 4472.16 -18962.08 25295.61 2019-01-23 11:30:54.000 023 29456.29 4472.13 -18962.07 25410.65 2019-01-23 11:30:55.000 023 29456.33 4472.14 -18962.06 25555.04 2019-01-23 11:30:56.000 023 29456.30 4472.12 -18962.07 25653.91 2019-01-23 11:30:57.000 023 29456.31 4472.13 -18962.09 25728.40 2019-01-23 11:30:58.000 023 29456.35 4472.13 -18962.09 25764.62 2019-01-23 11:30:59.000 023 29456.35 4472.12 -18962.10 25808.63 2019-01-23 11:31:00.000 023 29456.36 4472.09 -18962.10 25822.83 2019-01-23 11:31:01.000 023 29456.33 4472.09 -18962.11 25811.52 2019-01-23 11:31:02.000 023 29456.34 4472.10 -18962.11 25776.81 2019-01-23 11:31:03.000 023 29456.34 4472.11 -18962.11 25753.68 2019-01-23 11:31:04.000 023 29456.33 4472.10 -18962.11 25757.76 2019-01-23 11:31:05.000 023 29456.35 4472.11 -18962.13 25758.68 2019-01-23 11:31:06.000 023 29456.36 4472.10 -18962.14 25790.49 2019-01-23 11:31:07.000 023 29456.34 4472.14 -18962.12 25813.80 2019-01-23 11:31:08.000 023 29456.35 4472.12 -18962.15 25817.39 2019-01-23 11:31:09.000 023 29456.35 4472.12 -18962.16 25834.39 2019-01-23 11:31:10.000 023 29456.34 4472.10 -18962.14 25845.56 2019-01-23 11:31:11.000 023 29456.33 4472.09 -18962.12 25876.03 2019-01-23 11:31:12.000 023 29456.33 4472.07 -18962.13 25922.78 2019-01-23 11:31:13.000 023 29456.33 4472.07 -18962.14 25960.67 2019-01-23 11:31:14.000 023 29456.32 4472.07 -18962.16 26018.62 2019-01-23 11:31:15.000 023 29456.30 4472.08 -18962.14 26027.27 2019-01-23 11:31:16.000 023 29456.29 4472.08 -18962.11 26044.83 2019-01-23 11:31:17.000 023 29456.31 4472.07 -18962.11 26088.29 2019-01-23 11:31:18.000 023 29456.31 4472.07 -18962.10 26118.97 2019-01-23 11:31:19.000 023 29456.31 4472.08 -18962.10 26129.59 2019-01-23 11:31:20.000 023 29456.31 4472.06 -18962.12 26136.03 2019-01-23 11:31:21.000 023 29456.28 4472.07 -18962.15 26129.68 2019-01-23 11:31:22.000 023 29456.28 4472.04 -18962.14 26131.22 2019-01-23 11:31:23.000 023 29456.29 4472.07 -18962.12 26110.39 2019-01-23 11:31:24.000 023 29456.28 4472.10 -18962.12 26083.90 2019-01-23 11:31:25.000 023 29456.26 4472.10 -18962.13 26093.30 2019-01-23 11:31:26.000 023 29456.26 4472.06 -18962.12 26112.20 2019-01-23 11:31:27.000 023 29456.24 4472.05 -18962.10 26157.80 2019-01-23 11:31:28.000 023 29456.26 4472.05 -18962.05 26197.74 2019-01-23 11:31:29.000 023 29456.26 4472.05 -18962.08 26201.40 2019-01-23 11:31:30.000 023 29456.26 4472.05 -18962.10 26227.56 2019-01-23 11:31:31.000 023 29456.28 4472.09 -18962.09 26202.89 2019-01-23 11:31:32.000 023 29456.27 4472.07 -18962.11 26156.90 2019-01-23 11:31:33.000 023 29456.29 4472.07 -18962.13 26099.89 2019-01-23 11:31:34.000 023 29456.26 4472.08 -18962.11 26055.80 2019-01-23 11:31:35.000 023 29456.25 4472.08 -18962.15 26018.79 2019-01-23 11:31:36.000 023 29456.26 4472.10 -18962.13 26008.01 2019-01-23 11:31:37.000 023 29456.26 4472.05 -18962.09 25994.42 2019-01-23 11:31:38.000 023 29456.24 4472.05 -18962.11 25959.03 2019-01-23 11:31:39.000 023 29456.22 4472.05 -18962.12 25946.27 2019-01-23 11:31:40.000 023 29456.30 4472.04 -18962.12 25875.53 2019-01-23 11:31:41.000 023 29456.26 4472.03 -18962.11 25820.60 2019-01-23 11:31:42.000 023 29456.23 4472.05 -18962.09 25780.08 2019-01-23 11:31:43.000 023 29456.26 4472.07 -18962.08 25733.07 2019-01-23 11:31:44.000 023 29456.24 4472.06 -18962.10 25727.52 2019-01-23 11:31:45.000 023 29456.25 4472.06 -18962.07 25672.42 2019-01-23 11:31:46.000 023 29456.27 4472.11 -18962.07 25613.12 2019-01-23 11:31:47.000 023 29456.27 4472.11 -18962.07 25603.75 2019-01-23 11:31:48.000 023 29456.26 4472.08 -18962.07 25584.35 2019-01-23 11:31:49.000 023 29456.26 4472.07 -18962.07 25596.77 2019-01-23 11:31:50.000 023 29456.26 4472.06 -18962.08 25650.81 2019-01-23 11:31:51.000 023 29456.26 4472.06 -18962.08 25668.51 2019-01-23 11:31:52.000 023 29456.26 4472.04 -18962.09 25654.65 2019-01-23 11:31:53.000 023 29456.29 4472.04 -18962.06 25663.46 2019-01-23 11:31:54.000 023 29456.29 4472.05 -18962.08 25662.19 2019-01-23 11:31:55.000 023 29456.28 4472.06 -18962.11 25686.78 2019-01-23 11:31:56.000 023 29456.30 4472.06 -18962.09 25689.12 2019-01-23 11:31:57.000 023 29456.29 4472.07 -18962.09 25668.21 2019-01-23 11:31:58.000 023 29456.30 4472.11 -18962.10 25673.46 2019-01-23 11:31:59.000 023 29456.31 4472.12 -18962.07 25688.37 2019-01-23 11:32:00.000 023 29456.29 4472.12 -18962.08 25700.10 2019-01-23 11:32:01.000 023 29456.30 4472.10 -18962.11 25745.32 2019-01-23 11:32:02.000 023 29456.34 4472.09 -18962.09 25761.21 2019-01-23 11:32:03.000 023 29456.33 4472.10 -18962.12 25791.73 2019-01-23 11:32:04.000 023 29456.34 4472.11 -18962.10 25844.58 2019-01-23 11:32:05.000 023 29456.33 4472.08 -18962.09 25871.98 2019-01-23 11:32:06.000 023 29456.36 4472.10 -18962.11 25900.63 2019-01-23 11:32:07.000 023 29456.37 4472.11 -18962.08 25969.30 2019-01-23 11:32:08.000 023 29456.37 4472.11 -18962.07 26015.54 2019-01-23 11:32:09.000 023 29456.36 4472.10 -18962.09 26051.39 2019-01-23 11:32:10.000 023 29456.39 4472.12 -18962.08 26093.52 2019-01-23 11:32:11.000 023 29456.38 4472.11 -18962.07 26107.32 2019-01-23 11:32:12.000 023 29456.37 4472.14 -18962.10 26070.88 2019-01-23 11:32:13.000 023 29456.35 4472.13 -18962.11 26046.62 2019-01-23 11:32:14.000 023 29456.38 4472.10 -18962.10 26006.30 2019-01-23 11:32:15.000 023 29456.39 4472.12 -18962.07 25944.67 2019-01-23 11:32:16.000 023 29456.41 4472.14 -18962.05 25905.11 2019-01-23 11:32:17.000 023 29456.39 4472.13 -18962.03 25915.79 2019-01-23 11:32:18.000 023 29456.40 4472.11 -18962.05 25913.83 2019-01-23 11:32:19.000 023 29456.38 4472.13 -18962.06 25881.56 2019-01-23 11:32:20.000 023 29456.38 4472.11 -18962.10 25864.77 2019-01-23 11:32:21.000 023 29456.39 4472.11 -18962.10 25842.09 2019-01-23 11:32:22.000 023 29456.37 4472.12 -18962.08 25880.41 2019-01-23 11:32:23.000 023 29456.35 4472.16 -18962.08 25889.45 2019-01-23 11:32:24.000 023 29456.35 4472.16 -18962.07 25876.82 2019-01-23 11:32:25.000 023 29456.36 4472.15 -18962.07 25887.55 2019-01-23 11:32:26.000 023 29456.37 4472.15 -18962.08 25882.70 2019-01-23 11:32:27.000 023 29456.36 4472.16 -18962.08 25853.72 2019-01-23 11:32:28.000 023 29456.36 4472.15 -18962.04 25848.86 2019-01-23 11:32:29.000 023 29456.33 4472.17 -18962.03 25864.22 2019-01-23 11:32:30.000 023 29456.34 4472.15 -18962.06 25838.84 2019-01-23 11:32:31.000 023 29456.33 4472.13 -18962.05 25803.01 2019-01-23 11:32:32.000 023 29456.34 4472.12 -18962.07 25762.85 2019-01-23 11:32:33.000 023 29456.35 4472.11 -18962.04 25705.73 2019-01-23 11:32:34.000 023 29456.35 4472.12 -18962.06 25658.83 2019-01-23 11:32:35.000 023 29456.33 4472.14 -18962.06 25600.30 2019-01-23 11:32:36.000 023 29456.33 4472.09 -18962.05 25549.62 2019-01-23 11:32:37.000 023 29456.29 4472.12 -18962.03 25570.03 2019-01-23 11:32:38.000 023 29456.33 4472.13 -18962.01 25664.51 2019-01-23 11:32:39.000 023 29456.30 4472.11 -18962.03 25737.32 2019-01-23 11:32:40.000 023 29456.29 4472.11 -18962.05 25775.32 2019-01-23 11:32:41.000 023 29456.28 4472.10 -18962.03 25809.05 2019-01-23 11:32:42.000 023 29456.27 4472.09 -18962.02 25834.75 2019-01-23 11:32:43.000 023 29456.28 4472.12 -18962.01 25896.21 2019-01-23 11:32:44.000 023 29456.26 4472.11 -18962.03 25974.80 2019-01-23 11:32:45.000 023 29456.25 4472.12 -18962.03 25991.69 2019-01-23 11:32:46.000 023 29456.26 4472.09 -18962.02 26028.18 2019-01-23 11:32:47.000 023 29456.24 4472.09 -18962.03 26094.43 2019-01-23 11:32:48.000 023 29456.23 4472.13 -18962.04 26147.43 2019-01-23 11:32:49.000 023 29456.23 4472.11 -18962.01 26190.27 2019-01-23 11:32:50.000 023 29456.23 4472.10 -18962.01 26245.72 2019-01-23 11:32:51.000 023 29456.20 4472.09 -18962.00 26255.50 2019-01-23 11:32:52.000 023 29456.20 4472.09 -18962.01 26235.09 2019-01-23 11:32:53.000 023 29456.19 4472.06 -18962.01 26182.89 2019-01-23 11:32:54.000 023 29456.19 4472.05 -18962.03 26124.97 2019-01-23 11:32:55.000 023 29456.18 4472.05 -18962.01 26098.22 2019-01-23 11:32:56.000 023 29456.17 4472.06 -18962.02 26095.30 2019-01-23 11:32:57.000 023 29456.15 4472.07 -18962.02 26059.23 2019-01-23 11:32:58.000 023 29456.19 4472.07 -18962.02 26063.70 2019-01-23 11:32:59.000 023 29456.21 4472.04 -18962.03 26087.10 2019-01-23 11:33:00.000 023 29456.19 4472.03 -18962.04 26075.68 2019-01-23 11:33:01.000 023 29456.17 4472.02 -18962.03 26042.39 2019-01-23 11:33:02.000 023 29456.17 4472.02 -18962.03 25992.68 2019-01-23 11:33:03.000 023 29456.17 4472.01 -18962.05 25936.61 2019-01-23 11:33:04.000 023 29456.17 4471.99 -18962.04 25895.32 2019-01-23 11:33:05.000 023 29456.18 4471.99 -18962.03 25868.35 2019-01-23 11:33:06.000 023 29456.22 4471.99 -18962.03 25775.24 2019-01-23 11:33:07.000 023 29456.23 4472.02 -18962.04 25697.79 2019-01-23 11:33:08.000 023 29456.23 4472.04 -18962.03 25604.27 2019-01-23 11:33:09.000 023 29456.20 4472.03 -18962.03 25521.36 2019-01-23 11:33:10.000 023 29456.22 4472.03 -18962.02 25497.57 2019-01-23 11:33:11.000 023 29456.23 4471.99 -18962.03 25534.73 2019-01-23 11:33:12.000 023 29456.24 4472.00 -18962.02 25551.35 2019-01-23 11:33:13.000 023 29456.23 4472.01 -18962.02 25551.68 2019-01-23 11:33:14.000 023 29456.23 4472.00 -18962.05 25563.91 2019-01-23 11:33:15.000 023 29456.25 4471.99 -18962.06 25554.29 2019-01-23 11:33:16.000 023 29456.23 4472.00 -18962.07 25540.38 2019-01-23 11:33:17.000 023 29456.25 4472.00 -18962.06 25534.29 2019-01-23 11:33:18.000 023 29456.26 4472.01 -18962.07 25503.55 2019-01-23 11:33:19.000 023 29456.26 4471.98 -18962.07 25508.92 2019-01-23 11:33:20.000 023 29456.27 4472.01 -18962.05 25558.42 2019-01-23 11:33:21.000 023 29456.28 4472.01 -18962.08 25614.02 2019-01-23 11:33:22.000 023 29456.28 4472.02 -18962.06 25708.70 2019-01-23 11:33:23.000 023 29456.30 4472.03 -18962.12 25798.67 2019-01-23 11:33:24.000 023 29456.31 4472.03 -18962.09 25863.25 2019-01-23 11:33:25.000 023 29456.31 4472.01 -18962.07 25892.01 2019-01-23 11:33:26.000 023 29456.30 4472.04 -18962.06 25894.04 2019-01-23 11:33:27.000 023 29456.32 4472.03 -18962.06 25922.51 2019-01-23 11:33:28.000 023 29456.33 4472.02 -18962.09 25944.10 2019-01-23 11:33:29.000 023 29456.34 4472.04 -18962.10 26009.77 2019-01-23 11:33:30.000 023 29456.36 4472.01 -18962.13 26052.30 2019-01-23 11:33:31.000 023 29456.38 4472.01 -18962.12 26069.03 2019-01-23 11:33:32.000 023 29456.38 4472.03 -18962.13 26108.98 2019-01-23 11:33:33.000 023 29456.38 4472.01 -18962.14 26172.29 2019-01-23 11:33:34.000 023 29456.38 4472.03 -18962.11 26279.46 2019-01-23 11:33:35.000 023 29456.38 4472.04 -18962.11 26365.25 2019-01-23 11:33:36.000 023 29456.39 4472.04 -18962.10 26394.88 2019-01-23 11:33:37.000 023 29456.38 4472.04 -18962.09 26423.47 2019-01-23 11:33:38.000 023 29456.40 4472.03 -18962.09 26464.99 2019-01-23 11:33:39.000 023 29456.39 4472.03 -18962.11 26507.86 2019-01-23 11:33:40.000 023 29456.41 4472.04 -18962.12 26547.48 2019-01-23 11:33:41.000 023 29456.40 4472.07 -18962.10 26611.37 2019-01-23 11:33:42.000 023 29456.39 4472.06 -18962.14 26673.87 2019-01-23 11:33:43.000 023 29456.38 4472.06 -18962.15 26692.14 2019-01-23 11:33:44.000 023 29456.44 4472.05 -18962.14 26694.18 2019-01-23 11:33:45.000 023 29456.44 4472.06 -18962.13 26694.92 2019-01-23 11:33:46.000 023 29456.43 4472.06 -18962.16 26688.19 2019-01-23 11:33:47.000 023 29456.45 4472.05 -18962.16 26691.57 2019-01-23 11:33:48.000 023 29456.46 4472.03 -18962.13 26688.28 2019-01-23 11:33:49.000 023 29456.47 4472.01 -18962.14 26693.84 2019-01-23 11:33:50.000 023 29456.46 4472.04 -18962.13 26691.57 2019-01-23 11:33:51.000 023 29456.45 4472.06 -18962.11 26692.66 2019-01-23 11:33:52.000 023 29456.46 4472.08 -18962.12 26688.83 2019-01-23 11:33:53.000 023 29456.45 4472.08 -18962.11 26694.02 2019-01-23 11:33:54.000 023 29456.46 4472.04 -18962.13 26691.14 2019-01-23 11:33:55.000 023 29456.46 4472.06 -18962.12 26692.38 2019-01-23 11:33:56.000 023 29456.44 4472.09 -18962.11 26692.99 2019-01-23 11:33:57.000 023 29456.42 4472.07 -18962.12 26697.03 2019-01-23 11:33:58.000 023 29456.44 4472.05 -18962.11 26679.66 2019-01-23 11:33:59.000 023 29456.43 4472.09 -18962.08 26650.31 2019-01-23 11:34:00.000 023 29456.44 4472.09 -18962.07 26580.88 2019-01-23 11:34:01.000 023 29456.42 4472.09 -18962.11 26580.11 2019-01-23 11:34:02.000 023 29456.40 4472.06 -18962.11 26577.32 2019-01-23 11:34:03.000 023 29456.41 4472.09 -18962.07 26534.57 2019-01-23 11:34:04.000 023 29456.45 4472.09 -18962.07 26500.68 2019-01-23 11:34:05.000 023 29456.46 4472.10 -18962.08 26477.14 2019-01-23 11:34:06.000 023 29456.46 4472.11 -18962.07 26472.23 2019-01-23 11:34:07.000 023 29456.42 4472.09 -18962.07 26448.78 2019-01-23 11:34:08.000 023 29456.44 4472.06 -18962.06 26369.75 2019-01-23 11:34:09.000 023 29456.45 4472.07 -18962.07 26277.79 2019-01-23 11:34:10.000 023 29456.46 4472.09 -18962.06 26228.93 2019-01-23 11:34:11.000 023 29456.46 4472.10 -18962.08 26166.18 2019-01-23 11:34:12.000 023 29456.43 4472.10 -18962.09 26142.33 2019-01-23 11:34:13.000 023 29456.44 4472.09 -18962.10 26146.38 2019-01-23 11:34:14.000 023 29456.45 4472.10 -18962.07 26163.14 2019-01-23 11:34:15.000 023 29456.46 4472.08 -18962.06 26166.92 2019-01-23 11:34:16.000 023 29456.45 4472.08 -18962.06 26207.49 2019-01-23 11:34:17.000 023 29456.43 4472.09 -18962.07 26241.86 2019-01-23 11:34:18.000 023 29456.45 4472.10 -18962.09 26290.71 2019-01-23 11:34:19.000 023 29456.45 4472.12 -18962.04 26366.67 2019-01-23 11:34:20.000 023 29456.46 4472.10 -18962.05 26415.14 2019-01-23 11:34:21.000 023 29456.42 4472.08 -18962.09 26468.21 2019-01-23 11:34:22.000 023 29456.42 4472.08 -18962.09 26550.61 2019-01-23 11:34:23.000 023 29456.44 4472.07 -18962.07 26587.76 2019-01-23 11:34:24.000 023 29456.44 4472.07 -18962.08 26592.71 2019-01-23 11:34:25.000 023 29456.43 4472.07 -18962.09 26607.43 2019-01-23 11:34:26.000 023 29456.47 4472.06 -18962.09 26687.85 2019-01-23 11:34:27.000 023 29456.45 4472.06 -18962.07 26761.99 2019-01-23 11:34:28.000 023 29456.45 4472.05 -18962.06 26785.62 2019-01-23 11:34:29.000 023 29456.43 4472.06 -18962.08 26848.07 2019-01-23 11:34:30.000 023 29456.46 4472.07 -18962.06 26898.67 2019-01-23 11:34:31.000 023 29456.46 4472.06 -18962.06 26884.72 2019-01-23 11:34:32.000 023 29456.46 4472.07 -18962.08 26844.66 2019-01-23 11:34:33.000 023 29456.46 4472.10 -18962.06 26782.54 2019-01-23 11:34:34.000 023 29456.48 4472.08 -18962.07 26703.01 2019-01-23 11:34:35.000 023 29456.49 4472.07 -18962.07 26584.59 2019-01-23 11:34:36.000 023 29456.49 4472.07 -18962.07 26471.67 2019-01-23 11:34:37.000 023 29456.51 4472.06 -18962.10 26407.72 2019-01-23 11:34:38.000 023 29456.50 4472.04 -18962.11 26318.52 2019-01-23 11:34:39.000 023 29456.50 4472.07 -18962.12 26252.64 2019-01-23 11:34:40.000 023 29456.51 4472.09 -18962.13 26235.99 2019-01-23 11:34:41.000 023 29456.52 4472.08 -18962.12 26240.22 2019-01-23 11:34:42.000 023 29456.55 4472.06 -18962.13 26234.28 2019-01-23 11:34:43.000 023 29456.52 4472.05 -18962.11 26234.43 2019-01-23 11:34:44.000 023 29456.52 4472.05 -18962.13 26269.79 2019-01-23 11:34:45.000 023 29456.55 4472.06 -18962.13 26282.94 2019-01-23 11:34:46.000 023 29456.56 4472.05 -18962.13 26369.44 2019-01-23 11:34:47.000 023 29456.55 4472.09 -18962.13 26424.08 2019-01-23 11:34:48.000 023 29456.58 4472.06 -18962.14 26461.01 2019-01-23 11:34:49.000 023 29456.58 4472.05 -18962.15 26475.07 2019-01-23 11:34:50.000 023 29456.58 4472.04 -18962.17 26438.98 2019-01-23 11:34:51.000 023 29456.57 4472.06 -18962.16 26454.67 2019-01-23 11:34:52.000 023 29456.57 4472.04 -18962.16 26462.52 2019-01-23 11:34:53.000 023 29456.59 4472.06 -18962.13 26442.52 2019-01-23 11:34:54.000 023 29456.62 4472.06 -18962.16 26429.68 2019-01-23 11:34:55.000 023 29456.62 4472.08 -18962.18 26422.89 2019-01-23 11:34:56.000 023 29456.64 4472.07 -18962.20 26442.19 2019-01-23 11:34:57.000 023 29456.63 4472.06 -18962.20 26494.36 2019-01-23 11:34:58.000 023 29456.62 4472.06 -18962.18 26504.63 2019-01-23 11:34:59.000 023 29456.64 4472.06 -18962.19 26486.00 2019-01-23 11:35:00.000 023 29456.66 4472.06 -18962.21 26459.17 2019-01-23 11:35:01.000 023 29456.64 4472.05 -18962.22 26454.23 2019-01-23 11:35:02.000 023 29456.67 4472.02 -18962.22 26458.68 2019-01-23 11:35:03.000 023 29456.67 4472.01 -18962.22 26440.44 2019-01-23 11:35:04.000 023 29456.68 4472.04 -18962.23 26392.08 2019-01-23 11:35:05.000 023 29456.69 4472.05 -18962.23 26324.27 2019-01-23 11:35:06.000 023 29456.67 4472.05 -18962.22 26265.17 2019-01-23 11:35:07.000 023 29456.64 4472.05 -18962.22 26207.31 2019-01-23 11:35:08.000 023 29456.69 4472.06 -18962.22 26130.79 2019-01-23 11:35:09.000 023 29456.70 4472.07 -18962.24 26046.88 2019-01-23 11:35:10.000 023 29456.69 4472.07 -18962.23 25989.57 2019-01-23 11:35:11.000 023 29456.72 4472.08 -18962.23 25920.53 2019-01-23 11:35:12.000 023 29456.74 4472.07 -18962.22 25851.57 2019-01-23 11:35:13.000 023 29456.71 4472.03 -18962.23 25792.63 2019-01-23 11:35:14.000 023 29456.70 4472.04 -18962.23 25772.30 2019-01-23 11:35:15.000 023 29456.72 4472.05 -18962.24 25750.65 2019-01-23 11:35:16.000 023 29456.74 4472.05 -18962.23 25784.18 2019-01-23 11:35:17.000 023 29456.71 4472.03 -18962.25 25825.45 2019-01-23 11:35:18.000 023 29456.72 4472.02 -18962.25 25829.17 2019-01-23 11:35:19.000 023 29456.72 4472.02 -18962.23 25819.58 2019-01-23 11:35:20.000 023 29456.67 4472.04 -18962.24 25853.63 2019-01-23 11:35:21.000 023 29456.68 4472.04 -18962.25 25885.90 2019-01-23 11:35:22.000 023 29456.70 4472.04 -18962.25 25969.05 2019-01-23 11:35:23.000 023 29456.71 4472.02 -18962.26 26057.14 2019-01-23 11:35:24.000 023 29456.70 4472.03 -18962.24 26128.81 2019-01-23 11:35:25.000 023 29456.68 4472.02 -18962.24 26225.08 2019-01-23 11:35:26.000 023 29456.69 4471.98 -18962.25 26299.17 2019-01-23 11:35:27.000 023 29456.69 4471.99 -18962.25 26324.49 2019-01-23 11:35:28.000 023 29456.71 4472.00 -18962.23 26320.70 2019-01-23 11:35:29.000 023 29456.72 4472.01 -18962.24 26313.97 2019-01-23 11:35:30.000 023 29456.72 4472.00 -18962.23 26302.16 2019-01-23 11:35:31.000 023 29456.73 4471.99 -18962.23 26289.43 2019-01-23 11:35:32.000 023 29456.74 4472.02 -18962.25 26303.25 2019-01-23 11:35:33.000 023 29456.76 4472.00 -18962.23 26300.94 2019-01-23 11:35:34.000 023 29456.75 4471.99 -18962.24 26269.56 2019-01-23 11:35:35.000 023 29456.74 4472.02 -18962.22 26273.38 2019-01-23 11:35:36.000 023 29456.73 4472.03 -18962.24 26273.26 2019-01-23 11:35:37.000 023 29456.75 4471.99 -18962.25 26212.15 2019-01-23 11:35:38.000 023 29456.74 4471.97 -18962.23 26179.54 2019-01-23 11:35:39.000 023 29456.73 4471.99 -18962.21 26170.01 2019-01-23 11:35:40.000 023 29456.75 4472.00 -18962.20 26228.65 2019-01-23 11:35:41.000 023 29456.74 4472.04 -18962.20 26275.57 2019-01-23 11:35:42.000 023 29456.74 4472.04 -18962.22 26290.20 2019-01-23 11:35:43.000 023 29456.75 4472.04 -18962.20 26297.09 2019-01-23 11:35:44.000 023 29456.73 4472.02 -18962.22 26319.41 2019-01-23 11:35:45.000 023 29456.77 4472.00 -18962.25 26309.38 2019-01-23 11:35:46.000 023 29456.77 4472.00 -18962.23 26306.17 2019-01-23 11:35:47.000 023 29456.73 4472.01 -18962.24 26321.53 2019-01-23 11:35:48.000 023 29456.74 4472.00 -18962.23 26370.28 2019-01-23 11:35:49.000 023 29456.73 4472.02 -18962.23 26386.17 2019-01-23 11:35:50.000 023 29456.74 4472.03 -18962.24 26386.82 2019-01-23 11:35:51.000 023 29456.74 4472.00 -18962.23 26401.55 2019-01-23 11:35:52.000 023 29456.76 4471.97 -18962.23 26409.04 2019-01-23 11:35:53.000 023 29456.76 4471.98 -18962.24 26429.53 2019-01-23 11:35:54.000 023 29456.77 4472.01 -18962.25 26462.05 2019-01-23 11:35:55.000 023 29456.76 4472.00 -18962.26 26486.69 2019-01-23 11:35:56.000 023 29456.78 4472.02 -18962.24 26477.95 2019-01-23 11:35:57.000 023 29456.77 4472.03 -18962.24 26477.89 2019-01-23 11:35:58.000 023 29456.79 4472.01 -18962.24 26542.27 2019-01-23 11:35:59.000 023 29456.79 4472.00 -18962.24 26538.37 2019-01-23 11:36:00.000 023 29456.78 4472.00 -18962.24 26582.23 2019-01-23 11:36:01.000 023 29456.77 4471.99 -18962.23 26619.76 2019-01-23 11:36:02.000 023 29456.78 4472.01 -18962.25 26690.48 2019-01-23 11:36:03.000 023 29456.78 4472.01 -18962.27 26693.71 2019-01-23 11:36:04.000 023 29456.78 4472.02 -18962.27 26693.52 2019-01-23 11:36:05.000 023 29456.81 4472.00 -18962.27 26689.91 2019-01-23 11:36:06.000 023 29456.81 4471.97 -18962.25 26688.98 2019-01-23 11:36:07.000 023 29456.83 4471.97 -18962.26 26684.83 2019-01-23 11:36:08.000 023 29456.84 4471.99 -18962.29 26681.39 2019-01-23 11:36:09.000 023 29456.83 4471.96 -18962.31 26684.19 2019-01-23 11:36:10.000 023 29456.85 4471.98 -18962.31 26684.98 2019-01-23 11:36:11.000 023 29456.86 4471.99 -18962.28 26682.80 2019-01-23 11:36:12.000 023 29456.88 4471.97 -18962.30 26687.75 2019-01-23 11:36:13.000 023 29456.88 4471.96 -18962.33 26685.46 2019-01-23 11:36:14.000 023 29456.90 4471.96 -18962.32 26685.03 2019-01-23 11:36:15.000 023 29456.91 4471.96 -18962.30 26688.75 2019-01-23 11:36:16.000 023 29456.91 4471.99 -18962.30 26686.05 2019-01-23 11:36:17.000 023 29456.92 4472.00 -18962.31 26689.05 2019-01-23 11:36:18.000 023 29456.96 4471.99 -18962.32 26661.92 2019-01-23 11:36:19.000 023 29456.93 4471.98 -18962.32 26683.03 2019-01-23 11:36:20.000 023 29456.93 4471.96 -18962.35 26686.08 2019-01-23 11:36:21.000 023 29456.94 4471.93 -18962.34 26685.72 2019-01-23 11:36:22.000 023 29456.96 4471.95 -18962.35 26682.78 2019-01-23 11:36:23.000 023 29456.96 4471.97 -18962.34 26686.23 2019-01-23 11:36:24.000 023 29456.98 4471.98 -18962.32 26680.60 2019-01-23 11:36:25.000 023 29456.97 4471.97 -18962.32 26683.23 2019-01-23 11:36:26.000 023 29456.99 4471.98 -18962.34 26684.48 2019-01-23 11:36:27.000 023 29456.97 4471.98 -18962.32 26686.65 2019-01-23 11:36:28.000 023 29456.99 4471.97 -18962.35 26687.84 2019-01-23 11:36:29.000 023 29457.01 4471.94 -18962.34 26685.03 2019-01-23 11:36:30.000 023 29457.01 4471.93 -18962.33 26688.13 2019-01-23 11:36:31.000 023 29457.01 4471.93 -18962.36 26688.47 2019-01-23 11:36:32.000 023 29457.02 4471.91 -18962.37 26685.50 2019-01-23 11:36:33.000 023 29457.03 4471.92 -18962.39 26686.64 2019-01-23 11:36:34.000 023 29457.01 4471.92 -18962.38 26683.05 2019-01-23 11:36:35.000 023 29457.03 4471.93 -18962.37 26683.38 2019-01-23 11:36:36.000 023 29457.04 4471.92 -18962.37 26687.08 2019-01-23 11:36:37.000 023 29457.02 4471.92 -18962.38 26682.85 2019-01-23 11:36:38.000 023 29457.02 4471.90 -18962.38 26684.75 2019-01-23 11:36:39.000 023 29457.06 4471.89 -18962.38 26686.44 2019-01-23 11:36:40.000 023 29457.04 4471.87 -18962.40 26685.21 2019-01-23 11:36:41.000 023 29457.05 4471.91 -18962.42 26680.46 2019-01-23 11:36:42.000 023 29457.08 4471.92 -18962.41 26681.86 2019-01-23 11:36:43.000 023 29457.07 4471.92 -18962.42 26680.11 2019-01-23 11:36:44.000 023 29457.09 4471.93 -18962.42 26681.65 2019-01-23 11:36:45.000 023 29457.09 4471.95 -18962.38 26678.80 2019-01-23 11:36:46.000 023 29457.09 4471.94 -18962.40 26681.57 2019-01-23 11:36:47.000 023 29457.07 4471.93 -18962.43 26687.28 2019-01-23 11:36:48.000 023 29457.06 4471.92 -18962.44 26688.50 2019-01-23 11:36:49.000 023 29457.07 4471.92 -18962.44 26689.86 2019-01-23 11:36:50.000 023 29457.08 4471.94 -18962.44 26685.51 2019-01-23 11:36:51.000 023 29457.06 4471.95 -18962.41 26687.82 2019-01-23 11:36:52.000 023 29457.04 4471.91 -18962.40 26686.23 2019-01-23 11:36:53.000 023 29457.07 4471.90 -18962.41 26684.16 2019-01-23 11:36:54.000 023 29457.06 4471.92 -18962.40 26685.40 2019-01-23 11:36:55.000 023 29457.02 4471.92 -18962.38 26683.78 2019-01-23 11:36:56.000 023 29457.03 4471.92 -18962.38 26686.75 2019-01-23 11:36:57.000 023 29457.02 4471.90 -18962.39 26681.55 2019-01-23 11:36:58.000 023 29457.02 4471.92 -18962.38 26684.29 2019-01-23 11:36:59.000 023 29457.03 4471.94 -18962.38 26686.70 2019-01-23 11:37:00.000 023 29457.06 4471.91 -18962.37 26686.88 2019-01-23 11:37:01.000 023 29457.05 4471.92 -18962.34 26687.26 2019-01-23 11:37:02.000 023 29457.03 4471.93 -18962.34 26688.52 2019-01-23 11:37:03.000 023 29457.02 4471.92 -18962.40 26689.39 2019-01-23 11:37:04.000 023 29457.04 4471.90 -18962.37 26685.49 2019-01-23 11:37:05.000 023 29457.03 4471.90 -18962.39 26687.34 2019-01-23 11:37:06.000 023 29457.04 4471.91 -18962.40 26686.43 2019-01-23 11:37:07.000 023 29457.02 4471.95 -18962.40 26687.25 2019-01-23 11:37:08.000 023 29457.03 4471.94 -18962.37 26686.53 2019-01-23 11:37:09.000 023 29457.03 4471.94 -18962.36 26678.47 2019-01-23 11:37:10.000 023 29457.02 4471.94 -18962.35 26684.01 2019-01-23 11:37:11.000 023 29457.03 4471.91 -18962.34 26687.61 2019-01-23 11:37:12.000 023 29457.04 4471.92 -18962.32 26689.65 2019-01-23 11:37:13.000 023 29457.02 4471.92 -18962.33 26690.19 2019-01-23 11:37:14.000 023 29457.04 4471.94 -18962.35 26691.05 2019-01-23 11:37:15.000 023 29457.03 4471.95 -18962.37 26692.00 2019-01-23 11:37:16.000 023 29457.02 4471.94 -18962.36 26692.04 2019-01-23 11:37:17.000 023 29457.02 4471.94 -18962.39 26692.20 2019-01-23 11:37:18.000 023 29457.01 4471.93 -18962.37 26686.83 2019-01-23 11:37:19.000 023 29457.02 4471.89 -18962.34 26694.37 2019-01-23 11:37:20.000 023 29457.00 4471.90 -18962.35 26694.21 2019-01-23 11:37:21.000 023 29456.96 4471.92 -18962.33 26688.84 2019-01-23 11:37:22.000 023 29456.96 4471.89 -18962.34 26688.86 2019-01-23 11:37:23.000 023 29456.99 4471.89 -18962.36 26689.85 2019-01-23 11:37:24.000 023 29457.00 4471.92 -18962.35 26687.69 2019-01-23 11:37:25.000 023 29457.00 4471.94 -18962.34 26690.42 2019-01-23 11:37:26.000 023 29457.02 4471.95 -18962.35 26690.24 2019-01-23 11:37:27.000 023 29457.00 4471.92 -18962.36 26690.86 2019-01-23 11:37:28.000 023 29457.00 4471.89 -18962.32 26689.18 2019-01-23 11:37:29.000 023 29457.01 4471.89 -18962.34 26690.30 2019-01-23 11:37:30.000 023 29456.99 4471.90 -18962.35 26689.72 2019-01-23 11:37:31.000 023 29456.99 4471.88 -18962.34 26693.93 2019-01-23 11:37:32.000 023 29456.99 4471.88 -18962.35 26692.70 2019-01-23 11:37:33.000 023 29457.01 4471.89 -18962.35 26693.76 2019-01-23 11:37:34.000 023 29457.00 4471.90 -18962.34 26694.62 2019-01-23 11:37:35.000 023 29457.02 4471.87 -18962.34 26696.74 2019-01-23 11:37:36.000 023 29457.00 4471.90 -18962.37 26697.57 2019-01-23 11:37:37.000 023 29457.02 4471.88 -18962.34 26698.08 2019-01-23 11:37:38.000 023 29457.05 4471.90 -18962.32 26698.46 2019-01-23 11:37:39.000 023 29457.04 4471.88 -18962.32 26700.84 2019-01-23 11:37:40.000 023 29457.04 4471.88 -18962.33 26695.53 2019-01-23 11:37:41.000 023 29457.05 4471.88 -18962.32 26697.00 2019-01-23 11:37:42.000 023 29457.05 4471.88 -18962.34 26693.77 2019-01-23 11:37:43.000 023 29457.06 4471.88 -18962.33 26691.94 2019-01-23 11:37:44.000 023 29457.06 4471.90 -18962.33 26688.04 2019-01-23 11:37:45.000 023 29457.08 4471.92 -18962.36 26687.44 2019-01-23 11:37:46.000 023 29457.11 4471.90 -18962.37 26686.19 2019-01-23 11:37:47.000 023 29457.09 4471.89 -18962.35 26686.41 2019-01-23 11:37:48.000 023 29457.11 4471.88 -18962.34 26693.61 2019-01-23 11:37:49.000 023 29457.12 4471.88 -18962.34 26690.00 2019-01-23 11:37:50.000 023 29457.10 4471.88 -18962.34 26686.52 2019-01-23 11:37:51.000 023 29457.08 4471.90 -18962.37 26686.71 2019-01-23 11:37:52.000 023 29457.13 4471.90 -18962.36 26682.22 2019-01-23 11:37:53.000 023 29457.09 4471.90 -18962.36 26685.92 2019-01-23 11:37:54.000 023 29457.12 4471.91 -18962.38 26687.96 2019-01-23 11:37:55.000 023 29457.13 4471.89 -18962.41 26692.69 2019-01-23 11:37:56.000 023 29457.13 4471.91 -18962.38 26693.77 2019-01-23 11:37:57.000 023 29457.14 4471.93 -18962.39 26697.02 2019-01-23 11:37:58.000 023 29457.13 4471.91 -18962.40 26696.16 2019-01-23 11:37:59.000 023 29457.14 4471.89 -18962.37 26697.42 2019-01-23 11:38:00.000 023 29457.14 4471.90 -18962.39 26693.99 2019-01-23 11:38:01.000 023 29457.15 4471.90 -18962.41 26693.79 2019-01-23 11:38:02.000 023 29457.18 4471.89 -18962.42 26689.89 2019-01-23 11:38:03.000 023 29457.17 4471.88 -18962.43 26688.98 2019-01-23 11:38:04.000 023 29457.18 4471.88 -18962.45 26690.68 2019-01-23 11:38:05.000 023 29457.16 4471.87 -18962.46 26695.75 2019-01-23 11:38:06.000 023 29457.18 4471.86 -18962.46 26692.52 2019-01-23 11:38:07.000 023 29457.19 4471.85 -18962.42 26690.22 2019-01-23 11:38:08.000 023 29457.20 4471.86 -18962.43 26691.43 2019-01-23 11:38:09.000 023 29457.22 4471.86 -18962.44 26694.81 2019-01-23 11:38:10.000 023 29457.23 4471.86 -18962.45 26692.43 2019-01-23 11:38:11.000 023 29457.22 4471.86 -18962.44 26694.12 2019-01-23 11:38:12.000 023 29457.24 4471.87 -18962.42 26684.58 2019-01-23 11:38:13.000 023 29457.24 4471.86 -18962.42 26685.05 2019-01-23 11:38:14.000 023 29457.27 4471.85 -18962.43 26687.29 2019-01-23 11:38:15.000 023 29457.26 4471.86 -18962.45 26688.60 2019-01-23 11:38:16.000 023 29457.27 4471.87 -18962.43 26683.16 2019-01-23 11:38:17.000 023 29457.24 4471.87 -18962.44 26683.99 2019-01-23 11:38:18.000 023 29457.27 4471.85 -18962.45 26688.49 2019-01-23 11:38:19.000 023 29457.26 4471.86 -18962.46 26692.99 2019-01-23 11:38:20.000 023 29457.27 4471.89 -18962.45 26698.64 2019-01-23 11:38:21.000 023 29457.27 4471.85 -18962.46 26696.00 2019-01-23 11:38:22.000 023 29457.28 4471.83 -18962.47 26694.28 2019-01-23 11:38:23.000 023 29457.27 4471.85 -18962.48 26695.82 2019-01-23 11:38:24.000 023 29457.28 4471.85 -18962.46 26695.11 2019-01-23 11:38:25.000 023 29457.31 4471.83 -18962.48 26694.07 2019-01-23 11:38:26.000 023 29457.29 4471.83 -18962.50 26690.66 2019-01-23 11:38:27.000 023 29457.29 4471.82 -18962.53 26693.40 2019-01-23 11:38:28.000 023 29457.30 4471.83 -18962.52 26695.42 2019-01-23 11:38:29.000 023 29457.31 4471.83 -18962.49 26695.61 2019-01-23 11:38:30.000 023 29457.32 4471.82 -18962.48 26697.42 2019-01-23 11:38:31.000 023 29457.32 4471.83 -18962.48 26694.01 2019-01-23 11:38:32.000 023 29457.33 4471.81 -18962.50 26689.41 2019-01-23 11:38:33.000 023 29457.35 4471.84 -18962.48 26687.84 2019-01-23 11:38:34.000 023 29457.35 4471.84 -18962.48 26689.26 2019-01-23 11:38:35.000 023 29457.35 4471.82 -18962.47 26690.88 2019-01-23 11:38:36.000 023 29457.37 4471.82 -18962.48 26689.57 2019-01-23 11:38:37.000 023 29457.34 4471.85 -18962.49 26687.55 2019-01-23 11:38:38.000 023 29457.34 4471.84 -18962.52 26682.40 2019-01-23 11:38:39.000 023 29457.35 4471.83 -18962.49 26688.22 2019-01-23 11:38:40.000 023 29457.35 4471.81 -18962.46 26692.69 2019-01-23 11:38:41.000 023 29457.36 4471.81 -18962.46 26692.16 2019-01-23 11:38:42.000 023 29457.35 4471.81 -18962.49 26692.10 2019-01-23 11:38:43.000 023 29457.35 4471.80 -18962.49 26693.81 2019-01-23 11:38:44.000 023 29457.36 4471.82 -18962.49 26692.16 2019-01-23 11:38:45.000 023 29457.38 4471.83 -18962.47 26687.45 2019-01-23 11:38:46.000 023 29457.40 4471.80 -18962.47 26686.92 2019-01-23 11:38:47.000 023 29457.39 4471.81 -18962.50 26684.31 2019-01-23 11:38:48.000 023 29457.39 4471.81 -18962.50 26683.08 2019-01-23 11:38:49.000 023 29457.39 4471.82 -18962.50 26684.25 2019-01-23 11:38:50.000 023 29457.38 4471.81 -18962.50 26689.02 2019-01-23 11:38:51.000 023 29457.40 4471.79 -18962.49 26683.33 2019-01-23 11:38:52.000 023 29457.41 4471.80 -18962.51 26682.01 2019-01-23 11:38:53.000 023 29457.38 4471.80 -18962.52 26683.71 2019-01-23 11:38:54.000 023 29457.37 4471.79 -18962.55 26681.24 2019-01-23 11:38:55.000 023 29457.39 4471.77 -18962.53 26682.05 2019-01-23 11:38:56.000 023 29457.38 4471.78 -18962.51 26685.70 2019-01-23 11:38:57.000 023 29457.40 4471.78 -18962.52 26687.27 2019-01-23 11:38:58.000 023 29457.40 4471.76 -18962.52 26687.24 2019-01-23 11:38:59.000 023 29457.39 4471.75 -18962.53 26691.10 2019-01-23 11:39:00.000 023 29457.41 4471.74 -18962.54 26686.51 2019-01-23 11:39:01.000 023 29457.39 4471.74 -18962.56 26689.67 2019-01-23 11:39:02.000 023 29457.39 4471.73 -18962.54 26692.07 2019-01-23 11:39:03.000 023 29457.39 4471.75 -18962.54 26694.27 2019-01-23 11:39:04.000 023 29457.39 4471.75 -18962.57 26691.07 2019-01-23 11:39:05.000 023 29457.39 4471.74 -18962.57 26687.67 2019-01-23 11:39:06.000 023 29457.37 4471.74 -18962.55 26690.94 2019-01-23 11:39:07.000 023 29457.38 4471.71 -18962.58 26690.65 2019-01-23 11:39:08.000 023 29457.38 4471.69 -18962.58 26690.80 2019-01-23 11:39:09.000 023 29457.39 4471.69 -18962.57 26692.21 2019-01-23 11:39:10.000 023 29457.39 4471.70 -18962.60 26694.05 2019-01-23 11:39:11.000 023 29457.36 4471.71 -18962.57 26687.56 2019-01-23 11:39:12.000 023 29457.37 4471.71 -18962.58 26687.22 2019-01-23 11:39:13.000 023 29457.37 4471.70 -18962.59 26687.66 2019-01-23 11:39:14.000 023 29457.38 4471.69 -18962.61 26690.22 2019-01-23 11:39:15.000 023 29457.37 4471.69 -18962.61 26694.55 2019-01-23 11:39:16.000 023 29457.42 4471.70 -18962.58 26694.77 2019-01-23 11:39:17.000 023 29457.38 4471.70 -18962.59 26695.47 2019-01-23 11:39:18.000 023 29457.38 4471.69 -18962.60 26697.32 2019-01-23 11:39:19.000 023 29457.38 4471.68 -18962.59 26700.42 2019-01-23 11:39:20.000 023 29457.39 4471.67 -18962.61 26700.24 2019-01-23 11:39:21.000 023 29457.37 4471.68 -18962.62 26700.02 2019-01-23 11:39:22.000 023 29457.37 4471.68 -18962.60 26702.09 2019-01-23 11:39:23.000 023 29457.36 4471.63 -18962.61 26698.87 2019-01-23 11:39:24.000 023 29457.35 4471.62 -18962.60 26696.88 2019-01-23 11:39:25.000 023 29457.35 4471.65 -18962.58 26699.84 2019-01-23 11:39:26.000 023 29457.35 4471.66 -18962.62 26662.86 2019-01-23 11:39:27.000 023 29457.39 4471.63 -18962.62 26648.60 2019-01-23 11:39:28.000 023 29457.37 4471.64 -18962.62 26609.30 2019-01-23 11:39:29.000 023 29457.38 4471.60 -18962.63 26587.57 2019-01-23 11:39:30.000 023 29457.38 4471.58 -18962.64 26537.15 2019-01-23 11:39:31.000 023 29457.39 4471.57 -18962.68 26465.75 2019-01-23 11:39:32.000 023 29457.39 4471.55 -18962.69 26442.21 2019-01-23 11:39:33.000 023 29457.39 4471.52 -18962.68 26407.38 2019-01-23 11:39:34.000 023 29457.39 4471.55 -18962.70 26372.39 2019-01-23 11:39:35.000 023 29457.40 4471.55 -18962.70 26388.71 2019-01-23 11:39:36.000 023 29457.39 4471.53 -18962.71 26443.25 2019-01-23 11:39:37.000 023 29457.40 4471.55 -18962.71 26494.15 2019-01-23 11:39:38.000 023 29457.41 4471.54 -18962.70 26506.54 2019-01-23 11:39:39.000 023 29457.45 4471.53 -18962.72 26533.95 2019-01-23 11:39:40.000 023 29457.42 4471.50 -18962.73 26545.06 2019-01-23 11:39:41.000 023 29457.44 4471.49 -18962.73 26554.49 2019-01-23 11:39:42.000 023 29457.43 4471.47 -18962.75 26599.29 2019-01-23 11:39:43.000 023 29457.41 4471.47 -18962.73 26690.06 2019-01-23 11:39:44.000 023 29457.42 4471.46 -18962.75 26749.33 2019-01-23 11:39:45.000 023 29457.42 4471.43 -18962.77 26762.91 2019-01-23 11:39:46.000 023 29457.45 4471.41 -18962.78 26696.74 2019-01-23 11:39:47.000 023 29457.45 4471.44 -18962.77 26683.05 2019-01-23 11:39:48.000 023 29457.47 4471.46 -18962.77 26681.98 2019-01-23 11:39:49.000 023 29457.47 4471.45 -18962.80 26685.86 2019-01-23 11:39:50.000 023 29457.48 4471.42 -18962.81 26682.16 2019-01-23 11:39:51.000 023 29457.49 4471.43 -18962.82 26679.17 2019-01-23 11:39:52.000 023 29457.50 4471.41 -18962.82 26679.75 2019-01-23 11:39:53.000 023 29457.50 4471.38 -18962.87 26679.56 2019-01-23 11:39:54.000 023 29457.51 4471.37 -18962.85 26684.65 2019-01-23 11:39:55.000 023 29457.50 4471.38 -18962.84 26684.40 2019-01-23 11:39:56.000 023 29457.49 4471.36 -18962.83 26683.10 2019-01-23 11:39:57.000 023 29457.51 4471.38 -18962.85 26684.35 2019-01-23 11:39:58.000 023 29457.50 4471.35 -18962.85 26681.49 2019-01-23 11:39:59.000 023 29457.48 4471.36 -18962.84 26685.79 2019-01-23 11:40:00.000 023 29457.49 4471.36 -18962.86 26687.31 2019-01-23 11:40:01.000 023 29457.48 4471.35 -18962.85 26686.53 2019-01-23 11:40:02.000 023 29457.51 4471.35 -18962.88 26680.90 2019-01-23 11:40:03.000 023 29457.47 4471.34 -18962.87 26680.29 2019-01-23 11:40:04.000 023 29457.47 4471.30 -18962.87 26676.78 2019-01-23 11:40:05.000 023 29457.48 4471.30 -18962.88 26674.98 2019-01-23 11:40:06.000 023 29457.47 4471.32 -18962.90 26676.21 2019-01-23 11:40:07.000 023 29457.48 4471.31 -18962.90 26683.95 2019-01-23 11:40:08.000 023 29457.49 4471.31 -18962.90 26685.45 2019-01-23 11:40:09.000 023 29457.49 4471.31 -18962.91 26691.45 2019-01-23 11:40:10.000 023 29457.50 4471.28 -18962.92 26691.42 2019-01-23 11:40:11.000 023 29457.51 4471.28 -18962.91 26689.82 2019-01-23 11:40:12.000 023 29457.48 4471.28 -18962.91 26688.02 2019-01-23 11:40:13.000 023 29457.46 4471.27 -18962.90 26686.85 2019-01-23 11:40:14.000 023 29457.46 4471.26 -18962.90 26685.62 2019-01-23 11:40:15.000 023 29457.45 4471.26 -18962.93 26687.96 2019-01-23 11:40:16.000 023 29457.47 4471.25 -18962.93 26686.84 2019-01-23 11:40:17.000 023 29457.46 4471.25 -18962.90 26692.57 2019-01-23 11:40:18.000 023 29457.47 4471.24 -18962.91 26691.49 2019-01-23 11:40:19.000 023 29457.48 4471.22 -18962.91 26691.89 2019-01-23 11:40:20.000 023 29457.47 4471.22 -18962.92 26693.42 2019-01-23 11:40:21.000 023 29457.47 4471.24 -18962.91 26690.80 2019-01-23 11:40:22.000 023 29457.44 4471.24 -18962.94 26689.62 2019-01-23 11:40:23.000 023 29457.46 4471.22 -18962.97 26680.56 2019-01-23 11:40:24.000 023 29457.49 4471.19 -18962.99 26681.22 2019-01-23 11:40:25.000 023 29457.49 4471.20 -18962.96 26680.44 2019-01-23 11:40:26.000 023 29457.50 4471.20 -18962.96 26685.57 2019-01-23 11:40:27.000 023 29457.51 4471.21 -18962.95 26686.89 2019-01-23 11:40:28.000 023 29457.51 4471.23 -18962.94 26690.37 2019-01-23 11:40:29.000 023 29457.51 4471.21 -18962.96 26691.87 2019-01-23 11:40:30.000 023 29457.49 4471.18 -18962.97 26690.19 2019-01-23 11:40:31.000 023 29457.51 4471.18 -18962.98 26690.96 2019-01-23 11:40:32.000 023 29457.53 4471.19 -18962.96 26688.03 2019-01-23 11:40:33.000 023 29457.53 4471.19 -18962.97 26690.33 2019-01-23 11:40:34.000 023 29457.53 4471.18 -18962.98 26687.46 2019-01-23 11:40:35.000 023 29457.55 4471.19 -18962.98 26691.81 2019-01-23 11:40:36.000 023 29457.55 4471.18 -18962.99 26693.38 2019-01-23 11:40:37.000 023 29457.60 4471.17 -18963.01 26695.87 2019-01-23 11:40:38.000 023 29457.64 4471.15 -18963.00 26698.56 2019-01-23 11:40:39.000 023 29457.63 4471.16 -18963.01 26697.54 2019-01-23 11:40:40.000 023 29457.65 4471.17 -18963.01 26698.21 2019-01-23 11:40:41.000 023 29457.67 4471.19 -18963.03 26699.94 2019-01-23 11:40:42.000 023 29457.68 4471.16 -18963.06 26694.97 2019-01-23 11:40:43.000 023 29457.68 4471.15 -18963.04 26692.56 2019-01-23 11:40:44.000 023 29457.70 4471.13 -18963.07 26691.32 2019-01-23 11:40:45.000 023 29457.71 4471.14 -18963.07 26693.58 2019-01-23 11:40:46.000 023 29457.73 4471.15 -18963.08 26693.79 2019-01-23 11:40:47.000 023 29457.75 4471.15 -18963.07 26695.46 2019-01-23 11:40:48.000 023 29457.76 4471.15 -18963.07 26692.13 2019-01-23 11:40:49.000 023 29457.79 4471.13 -18963.07 26695.78 2019-01-23 11:40:50.000 023 29457.82 4471.13 -18963.09 26697.61 2019-01-23 11:40:51.000 023 29457.80 4471.13 -18963.12 26695.38 2019-01-23 11:40:52.000 023 29457.82 4471.16 -18963.13 26694.49 2019-01-23 11:40:53.000 023 29457.83 4471.15 -18963.12 26693.64 2019-01-23 11:40:54.000 023 29457.84 4471.14 -18963.13 26692.65 2019-01-23 11:40:55.000 023 29457.85 4471.14 -18963.12 26691.49 2019-01-23 11:40:56.000 023 29457.84 4471.11 -18963.14 26693.16 2019-01-23 11:40:57.000 023 29457.84 4471.12 -18963.14 26692.05 2019-01-23 11:40:58.000 023 29457.88 4471.09 -18963.13 26691.26 2019-01-23 11:40:59.000 023 29457.88 4471.08 -18963.14 26692.85 2019-01-23 11:41:00.000 023 29457.89 4471.10 -18963.15 26694.75 2019-01-23 11:41:01.000 023 29457.88 4471.07 -18963.16 26693.67 2019-01-23 11:41:02.000 023 29457.90 4471.08 -18963.16 26692.84 2019-01-23 11:41:03.000 023 29457.88 4471.07 -18963.18 26685.03 2019-01-23 11:41:04.000 023 29457.89 4471.09 -18963.18 26682.88 2019-01-23 11:41:05.000 023 29457.91 4471.09 -18963.18 26684.76 2019-01-23 11:41:06.000 023 29457.95 4471.09 -18963.17 26688.04 2019-01-23 11:41:07.000 023 29457.92 4471.08 -18963.18 26682.70 2019-01-23 11:41:08.000 023 29457.91 4471.06 -18963.21 26681.40 2019-01-23 11:41:09.000 023 29457.91 4471.07 -18963.22 26685.04 2019-01-23 11:41:10.000 023 29457.91 4471.09 -18963.20 26688.00 2019-01-23 11:41:11.000 023 29457.92 4471.06 -18963.20 26688.73 2019-01-23 11:41:12.000 023 29457.91 4471.06 -18963.17 26687.19 2019-01-23 11:41:13.000 023 29457.91 4471.04 -18963.19 26690.03 2019-01-23 11:41:14.000 023 29457.89 4471.04 -18963.16 26691.48 2019-01-23 11:41:15.000 023 29457.91 4471.02 -18963.16 26690.42 2019-01-23 11:41:16.000 023 29457.88 4471.02 -18963.18 26690.88 2019-01-23 11:41:17.000 023 29457.87 4471.03 -18963.19 26693.20 2019-01-23 11:41:18.000 023 29457.88 4471.01 -18963.17 26693.63 2019-01-23 11:41:19.000 023 29457.86 4471.04 -18963.16 26692.77 2019-01-23 11:41:20.000 023 29457.86 4471.07 -18963.18 26690.91 2019-01-23 11:41:21.000 023 29457.86 4471.03 -18963.19 26689.37 2019-01-23 11:41:22.000 023 29457.83 4471.05 -18963.17 26690.32 2019-01-23 11:41:23.000 023 29457.86 4471.03 -18963.19 26690.61 2019-01-23 11:41:24.000 023 29457.82 4471.01 -18963.18 26690.49 2019-01-23 11:41:25.000 023 29457.81 4470.98 -18963.20 26691.92 2019-01-23 11:41:26.000 023 29457.79 4470.99 -18963.19 26690.35 2019-01-23 11:41:27.000 023 29457.79 4470.98 -18963.20 26692.21 2019-01-23 11:41:28.000 023 29457.78 4470.95 -18963.18 26691.48 2019-01-23 11:41:29.000 023 29457.75 4470.99 -18963.15 26691.44 2019-01-23 11:41:30.000 023 29457.74 4470.96 -18963.15 26689.38 2019-01-23 11:41:31.000 023 29457.74 4470.94 -18963.18 26690.59 2019-01-23 11:41:32.000 023 29457.73 4470.95 -18963.16 26688.86 2019-01-23 11:41:33.000 023 29457.69 4470.96 -18963.16 26685.95 2019-01-23 11:41:34.000 023 29457.69 4470.94 -18963.15 26683.80 2019-01-23 11:41:35.000 023 29457.66 4470.94 -18963.13 26688.35 2019-01-23 11:41:36.000 023 29457.66 4470.95 -18963.14 26687.02 2019-01-23 11:41:37.000 023 29457.63 4470.96 -18963.11 26683.66 2019-01-23 11:41:38.000 023 29457.64 4470.95 -18963.10 26685.33 2019-01-23 11:41:39.000 023 29457.64 4470.94 -18963.13 26689.45 2019-01-23 11:41:40.000 023 29457.60 4470.94 -18963.11 26689.01 2019-01-23 11:41:41.000 023 29457.60 4470.94 -18963.09 26688.66 2019-01-23 11:41:42.000 023 29457.60 4470.93 -18963.12 26690.50 2019-01-23 11:41:43.000 023 29457.59 4470.94 -18963.11 26685.77 2019-01-23 11:41:44.000 023 29457.56 4470.97 -18963.12 26682.43 2019-01-23 11:41:45.000 023 29457.57 4470.93 -18963.09 26683.78 2019-01-23 11:41:46.000 023 29457.57 4470.93 -18963.09 26683.84 2019-01-23 11:41:47.000 023 29457.55 4470.91 -18963.08 26691.52 2019-01-23 11:41:48.000 023 29457.55 4470.89 -18963.09 26655.89 2019-01-23 11:41:49.000 023 29457.52 4470.88 -18963.06 26681.90 2019-01-23 11:41:50.000 023 29457.53 4470.91 -18963.06 26692.33 2019-01-23 11:41:51.000 023 29457.52 4470.91 -18963.03 26686.96 2019-01-23 11:41:52.000 023 29457.52 4470.91 -18963.04 26687.02 2019-01-23 11:41:53.000 023 29457.51 4470.89 -18963.04 26684.12 2019-01-23 11:41:54.000 023 29457.54 4470.89 -18963.05 26686.75 2019-01-23 11:41:55.000 023 29457.54 4470.89 -18963.02 26689.39 2019-01-23 11:41:56.000 023 29457.52 4470.89 -18963.05 26686.79 2019-01-23 11:41:57.000 023 29457.52 4470.89 -18963.07 26695.17 2019-01-23 11:41:58.000 023 29457.53 4470.88 -18963.05 26691.66 2019-01-23 11:41:59.000 023 29457.52 4470.88 -18963.06 26696.79 2019-01-23 11:42:00.000 023 29457.52 4470.87 -18963.05 26694.01 2019-01-23 11:42:01.000 023 29457.54 4470.89 -18963.06 26690.49 2019-01-23 11:42:02.000 023 29457.55 4470.89 -18963.06 26687.26 2019-01-23 11:42:03.000 023 29457.55 4470.89 -18963.05 26693.48 2019-01-23 11:42:04.000 023 29457.56 4470.88 -18963.05 26691.56 2019-01-23 11:42:05.000 023 29457.58 4470.89 -18963.04 26690.00 2019-01-23 11:42:06.000 023 29457.59 4470.89 -18963.03 26689.94 2019-01-23 11:42:07.000 023 29457.60 4470.89 -18963.03 26690.30 2019-01-23 11:42:08.000 023 29457.60 4470.88 -18963.05 26692.23 2019-01-23 11:42:09.000 023 29457.58 4470.90 -18963.04 26691.93 2019-01-23 11:42:10.000 023 29457.58 4470.89 -18963.02 26689.52 2019-01-23 11:42:11.000 023 29457.61 4470.90 -18963.04 26691.13 2019-01-23 11:42:12.000 023 29457.60 4470.91 -18963.04 26690.74 2019-01-23 11:42:13.000 023 29457.62 4470.90 -18963.05 26697.48 2019-01-23 11:42:14.000 023 29457.64 4470.88 -18963.04 26696.96 2019-01-23 11:42:15.000 023 29457.64 4470.91 -18963.06 26697.14 2019-01-23 11:42:16.000 023 29457.66 4470.91 -18963.06 26694.16 2019-01-23 11:42:17.000 023 29457.65 4470.89 -18963.07 26693.53 2019-01-23 11:42:18.000 023 29457.67 4470.91 -18963.05 26695.91 2019-01-23 11:42:19.000 023 29457.65 4470.95 -18963.07 26695.66 2019-01-23 11:42:20.000 023 29457.66 4470.96 -18963.08 26691.10 2019-01-23 11:42:21.000 023 29457.69 4470.94 -18963.06 26687.46 2019-01-23 11:42:22.000 023 29457.72 4470.93 -18963.06 26687.77 2019-01-23 11:42:23.000 023 29457.73 4470.91 -18963.07 26686.04 2019-01-23 11:42:24.000 023 29457.73 4470.89 -18963.06 26682.44 2019-01-23 11:42:25.000 023 29457.73 4470.91 -18963.08 26689.52 2019-01-23 11:42:26.000 023 29457.71 4470.93 -18963.08 26689.00 2019-01-23 11:42:27.000 023 29457.74 4470.95 -18963.08 26688.70 2019-01-23 11:42:28.000 023 29457.74 4470.93 -18963.06 26696.85 2019-01-23 11:42:29.000 023 29457.72 4470.96 -18963.08 26695.71 2019-01-23 11:42:30.000 023 29457.75 4470.97 -18963.09 26694.09 2019-01-23 11:42:31.000 023 29457.77 4470.96 -18963.06 26694.10 2019-01-23 11:42:32.000 023 29457.77 4470.96 -18963.06 26689.13 2019-01-23 11:42:33.000 023 29457.78 4470.97 -18963.06 26689.63 2019-01-23 11:42:34.000 023 29457.77 4470.97 -18963.04 26686.06 2019-01-23 11:42:35.000 023 29457.78 4470.98 -18963.05 26688.19 2019-01-23 11:42:36.000 023 29457.79 4470.96 -18963.08 26685.30 2019-01-23 11:42:37.000 023 29457.80 4470.97 -18963.11 26684.81 2019-01-23 11:42:38.000 023 29457.79 4470.97 -18963.08 26692.54 2019-01-23 11:42:39.000 023 29457.81 4470.97 -18963.07 26693.15 2019-01-23 11:42:40.000 023 29457.80 4470.99 -18963.08 26691.79 2019-01-23 11:42:41.000 023 29457.80 4470.99 -18963.05 26688.66 2019-01-23 11:42:42.000 023 29457.82 4470.99 -18963.07 26683.18 2019-01-23 11:42:43.000 023 29457.82 4471.00 -18963.07 26718.55 2019-01-23 11:42:44.000 023 29457.84 4471.02 -18963.05 26743.60 2019-01-23 11:42:45.000 023 29457.82 4471.02 -18963.05 26735.20 2019-01-23 11:42:46.000 023 29457.84 4471.01 -18963.02 26639.43 2019-01-23 11:42:47.000 023 29457.84 4470.98 -18963.02 26542.05 2019-01-23 11:42:48.000 023 29457.84 4471.00 -18963.03 26465.58 2019-01-23 11:42:49.000 023 29457.81 4471.02 -18963.00 26393.74 2019-01-23 11:42:50.000 023 29457.80 4471.03 -18963.01 26345.63 2019-01-23 11:42:51.000 023 29457.80 4471.04 -18962.98 26316.13 2019-01-23 11:42:52.000 023 29457.83 4471.02 -18962.99 26312.86 2019-01-23 11:42:53.000 023 29457.82 4471.03 -18963.00 26304.31 2019-01-23 11:42:54.000 023 29457.83 4471.05 -18962.97 26304.69 2019-01-23 11:42:55.000 023 29457.84 4471.02 -18962.98 26302.93 2019-01-23 11:42:56.000 023 29457.83 4471.02 -18962.98 26302.12 2019-01-23 11:42:57.000 023 29457.83 4471.02 -18962.98 26291.00 2019-01-23 11:42:58.000 023 29457.85 4471.01 -18962.98 26293.96 2019-01-23 11:42:59.000 023 29457.84 4471.04 -18962.97 26304.55 2019-01-23 11:43:00.000 023 29457.85 4471.06 -18962.97 26353.77 2019-01-23 11:43:01.000 023 29457.83 4471.07 -18962.97 26402.95 2019-01-23 11:43:02.000 023 29457.84 4471.05 -18962.95 26470.67 2019-01-23 11:43:03.000 023 29457.85 4471.06 -18962.94 26512.88 2019-01-23 11:43:04.000 023 29457.85 4471.07 -18962.94 26558.94 2019-01-23 11:43:05.000 023 29457.87 4471.08 -18962.95 26686.14 2019-01-23 11:43:06.000 023 29457.86 4471.08 -18962.93 26734.68 2019-01-23 11:43:07.000 023 29457.85 4471.09 -18962.94 26746.15 2019-01-23 11:43:08.000 023 29457.86 4471.09 -18962.93 26757.16 2019-01-23 11:43:09.000 023 29457.85 4471.09 -18962.94 26777.16 2019-01-23 11:43:10.000 023 29457.84 4471.11 -18962.96 26786.57 2019-01-23 11:43:11.000 023 29457.85 4471.09 -18962.95 26831.23 2019-01-23 11:43:12.000 023 29457.86 4471.07 -18962.94 26896.52 2019-01-23 11:43:13.000 023 29457.86 4471.07 -18962.96 26924.09 2019-01-23 11:43:14.000 023 29457.86 4471.06 -18962.99 26921.29 2019-01-23 11:43:15.000 023 29457.85 4471.07 -18962.96 26926.41 2019-01-23 11:43:16.000 023 29457.85 4471.04 -18962.94 26929.05 2019-01-23 11:43:17.000 023 29457.88 4471.03 -18962.94 26924.28 2019-01-23 11:43:18.000 023 29457.88 4471.06 -18962.94 26929.91 2019-01-23 11:43:19.000 023 29457.85 4471.04 -18962.93 26927.85 2019-01-23 11:43:20.000 023 29457.85 4471.05 -18962.92 26916.27 2019-01-23 11:43:21.000 023 29457.85 4471.09 -18962.90 26936.47 2019-01-23 11:43:22.000 023 29457.85 4471.11 -18962.90 26962.18 2019-01-23 11:43:23.000 023 29457.85 4471.09 -18962.90 26908.71 2019-01-23 11:43:24.000 023 29457.85 4471.09 -18962.91 26847.74 2019-01-23 11:43:25.000 023 29457.85 4471.10 -18962.92 26794.41 2019-01-23 11:43:26.000 023 29457.86 4471.10 -18962.90 26746.88 2019-01-23 11:43:27.000 023 29457.86 4471.10 -18962.90 26696.21 2019-01-23 11:43:28.000 023 29457.89 4471.10 -18962.90 26631.88 2019-01-23 11:43:29.000 023 29457.90 4471.09 -18962.91 26658.67 2019-01-23 11:43:30.000 023 29457.89 4471.08 -18962.90 26681.43 2019-01-23 11:43:31.000 023 29457.91 4471.08 -18962.89 26679.45 2019-01-23 11:43:32.000 023 29457.91 4471.08 -18962.89 26682.63 2019-01-23 11:43:33.000 023 29457.91 4471.08 -18962.91 26679.13 2019-01-23 11:43:34.000 023 29457.92 4471.10 -18962.90 26682.91 2019-01-23 11:43:35.000 023 29457.92 4471.09 -18962.91 26677.55 2019-01-23 11:43:36.000 023 29457.92 4471.08 -18962.90 26679.75 2019-01-23 11:43:37.000 023 29457.93 4471.07 -18962.88 26676.20 2019-01-23 11:43:38.000 023 29457.94 4471.06 -18962.89 26680.90 2019-01-23 11:43:39.000 023 29457.92 4471.07 -18962.90 26679.50 2019-01-23 11:43:40.000 023 29457.92 4471.07 -18962.93 26684.07 2019-01-23 11:43:41.000 023 29457.93 4471.06 -18962.94 26687.30 2019-01-23 11:43:42.000 023 29457.91 4471.04 -18962.92 26685.68 2019-01-23 11:43:43.000 023 29457.92 4471.04 -18962.94 26682.69 2019-01-23 11:43:44.000 023 29457.93 4471.03 -18962.92 26686.73 2019-01-23 11:43:45.000 023 29457.91 4471.05 -18962.93 26684.60 2019-01-23 11:43:46.000 023 29457.95 4471.05 -18962.94 26682.15 2019-01-23 11:43:47.000 023 29457.96 4471.03 -18962.95 26687.21 2019-01-23 11:43:48.000 023 29457.95 4471.01 -18962.93 26685.23 2019-01-23 11:43:49.000 023 29457.97 4471.02 -18962.93 26687.19 2019-01-23 11:43:50.000 023 29457.97 4471.01 -18962.93 26685.60 2019-01-23 11:43:51.000 023 29457.97 4471.01 -18962.95 26686.62 2019-01-23 11:43:52.000 023 29457.96 4471.01 -18962.92 26687.43 2019-01-23 11:43:53.000 023 29457.96 4471.02 -18962.93 26687.59 2019-01-23 11:43:54.000 023 29457.94 4471.01 -18962.94 26690.29 2019-01-23 11:43:55.000 023 29457.93 4471.02 -18962.96 26692.35 2019-01-23 11:43:56.000 023 29457.93 4471.05 -18962.94 26694.94 2019-01-23 11:43:57.000 023 29457.92 4471.05 -18962.93 26692.69 2019-01-23 11:43:58.000 023 29457.93 4471.03 -18962.90 26692.16 2019-01-23 11:43:59.000 023 29457.94 4471.05 -18962.91 26693.47 2019-01-23 11:44:00.000 023 29457.92 4471.05 -18962.91 26692.03 2019-01-23 11:44:01.000 023 29457.91 4471.05 -18962.91 26691.60 2019-01-23 11:44:02.000 023 29457.93 4471.02 -18962.91 26694.32 2019-01-23 11:44:03.000 023 29457.92 4471.04 -18962.90 26691.40 2019-01-23 11:44:04.000 023 29457.91 4471.05 -18962.89 26688.54 2019-01-23 11:44:05.000 023 29457.91 4471.02 -18962.89 26693.37 2019-01-23 11:44:06.000 023 29457.89 4471.03 -18962.89 26691.05 2019-01-23 11:44:07.000 023 29457.88 4471.01 -18962.91 26691.00 2019-01-23 11:44:08.000 023 29457.91 4471.02 -18962.91 26692.66 2019-01-23 11:44:09.000 023 29457.92 4471.03 -18962.93 26685.01 2019-01-23 11:44:10.000 023 29457.90 4471.01 -18962.94 26686.87 2019-01-23 11:44:11.000 023 29457.89 4471.02 -18962.93 26685.36 2019-01-23 11:44:12.000 023 29457.90 4471.03 -18962.89 26686.35 2019-01-23 11:44:13.000 023 29457.90 4471.03 -18962.89 26679.12 2019-01-23 11:44:14.000 023 29457.88 4471.00 -18962.92 26685.50 2019-01-23 11:44:15.000 023 29457.89 4471.01 -18962.92 26682.82 2019-01-23 11:44:16.000 023 29457.89 4471.03 -18962.91 26684.04 2019-01-23 11:44:17.000 023 29457.89 4471.05 -18962.89 26685.41 2019-01-23 11:44:18.000 023 29457.88 4471.05 -18962.88 26689.21 2019-01-23 11:44:19.000 023 29457.88 4471.03 -18962.86 26689.15 2019-01-23 11:44:20.000 023 29457.89 4471.03 -18962.88 26692.00 2019-01-23 11:44:21.000 023 29457.85 4471.02 -18962.89 26695.71 2019-01-23 11:44:22.000 023 29457.88 4471.02 -18962.87 26700.60 2019-01-23 11:44:23.000 023 29457.88 4471.03 -18962.86 26689.71 2019-01-23 11:44:24.000 023 29457.87 4471.03 -18962.88 26684.34 2019-01-23 11:44:25.000 023 29457.89 4471.04 -18962.88 26686.95 2019-01-23 11:44:26.000 023 29457.89 4471.06 -18962.86 26690.82 2019-01-23 11:44:27.000 023 29457.90 4471.06 -18962.86 26694.47 2019-01-23 11:44:28.000 023 29457.92 4471.06 -18962.85 26697.83 2019-01-23 11:44:29.000 023 29457.91 4471.08 -18962.84 26701.14 2019-01-23 11:44:30.000 023 29457.91 4471.10 -18962.85 26697.26 2019-01-23 11:44:31.000 023 29457.92 4471.08 -18962.85 26693.41 2019-01-23 11:44:32.000 023 29457.93 4471.09 -18962.85 26722.30 2019-01-23 11:44:33.000 023 29457.96 4471.09 -18962.82 26693.70 2019-01-23 11:44:34.000 023 29457.97 4471.07 -18962.83 26686.09 2019-01-23 11:44:35.000 023 29457.98 4471.08 -18962.88 26688.19 2019-01-23 11:44:36.000 023 29458.02 4471.10 -18962.89 26690.43 2019-01-23 11:44:37.000 023 29457.99 4471.13 -18962.89 26688.84 2019-01-23 11:44:38.000 023 29457.98 4471.13 -18962.87 26692.63 2019-01-23 11:44:39.000 023 29457.99 4471.15 -18962.86 26704.08 2019-01-23 11:44:40.000 023 29458.03 4471.15 -18962.83 26697.41 2019-01-23 11:44:41.000 023 29458.04 4471.14 -18962.83 26694.09 2019-01-23 11:44:42.000 023 29458.02 4471.13 -18962.84 26694.04 2019-01-23 11:44:43.000 023 29458.05 4471.12 -18962.85 26696.81 2019-01-23 11:44:44.000 023 29458.06 4471.11 -18962.87 26693.62 2019-01-23 11:44:45.000 023 29458.07 4471.12 -18962.86 26693.71 2019-01-23 11:44:46.000 023 29458.06 4471.13 -18962.84 26694.86 2019-01-23 11:44:47.000 023 29458.06 4471.14 -18962.83 26694.16 2019-01-23 11:44:48.000 023 29458.07 4471.16 -18962.82 26694.72 2019-01-23 11:44:49.000 023 29458.10 4471.19 -18962.85 26689.71 2019-01-23 11:44:50.000 023 29458.11 4471.16 -18962.85 26684.55 2019-01-23 11:44:51.000 023 29458.12 4471.13 -18962.88 26683.78 2019-01-23 11:44:52.000 023 29458.13 4471.16 -18962.84 26684.13 2019-01-23 11:44:53.000 023 29458.12 4471.15 -18962.82 26682.17 2019-01-23 11:44:54.000 023 29458.13 4471.15 -18962.82 26685.90 2019-01-23 11:44:55.000 023 29458.13 4471.19 -18962.84 26686.89 2019-01-23 11:44:56.000 023 29458.17 4471.20 -18962.86 26686.71 2019-01-23 11:44:57.000 023 29458.17 4471.20 -18962.86 26683.91 2019-01-23 11:44:58.000 023 29458.15 4471.21 -18962.89 26681.93 2019-01-23 11:44:59.000 023 29458.15 4471.21 -18962.87 26689.14 2019-01-23 11:45:00.000 023 29458.18 4471.16 -18962.89 26690.49 2019-01-23 11:45:01.000 023 29458.22 4471.18 -18962.88 26692.35 2019-01-23 11:45:02.000 023 29458.24 4471.18 -18962.88 26694.55 2019-01-23 11:45:03.000 023 29458.23 4471.20 -18962.87 26689.23 2019-01-23 11:45:04.000 023 29458.22 4471.21 -18962.90 26687.77 2019-01-23 11:45:05.000 023 29458.24 4471.22 -18962.88 26688.49 2019-01-23 11:45:06.000 023 29458.24 4471.21 -18962.87 26688.76 2019-01-23 11:45:07.000 023 29458.25 4471.15 -18962.89 26690.06 2019-01-23 11:45:08.000 023 29458.24 4471.20 -18962.85 26695.72 2019-01-23 11:45:09.000 023 29458.23 4471.21 -18962.88 26696.22 2019-01-23 11:45:10.000 023 29458.27 4471.19 -18962.91 26696.66 2019-01-23 11:45:11.000 023 29458.30 4471.19 -18962.89 26697.02 2019-01-23 11:45:12.000 023 29458.28 4471.19 -18962.86 26718.93 2019-01-23 11:45:13.000 023 29458.28 4471.19 -18962.83 26702.57 2019-01-23 11:45:14.000 023 29458.26 4471.20 -18962.87 26690.42 2019-01-23 11:45:15.000 023 29458.26 4471.18 -18962.89 26692.91 2019-01-23 11:45:16.000 023 29458.26 4471.19 -18962.87 26691.56 2019-01-23 11:45:17.000 023 29458.25 4471.18 -18962.87 26691.37 2019-01-23 11:45:18.000 023 29458.25 4471.20 -18962.87 26691.55 2019-01-23 11:45:19.000 023 29458.22 4471.21 -18962.84 26691.90 2019-01-23 11:45:20.000 023 29458.22 4471.18 -18962.84 26694.34 2019-01-23 11:45:21.000 023 29458.24 4471.17 -18962.84 26697.11 2019-01-23 11:45:22.000 023 29458.22 4471.18 -18962.83 26693.31 2019-01-23 11:45:23.000 023 29458.19 4471.21 -18962.82 26691.38 2019-01-23 11:45:24.000 023 29458.19 4471.24 -18962.81 26690.04 2019-01-23 11:45:25.000 023 29458.21 4471.20 -18962.83 26687.48 2019-01-23 11:45:26.000 023 29458.21 4471.20 -18962.82 26687.02 2019-01-23 11:45:27.000 023 29458.20 4471.20 -18962.84 26683.00 2019-01-23 11:45:28.000 023 29458.24 4471.19 -18962.86 26684.69 2019-01-23 11:45:29.000 023 29458.23 4471.19 -18962.86 26713.26 2019-01-23 11:45:30.000 023 29458.24 4471.18 -18962.84 26692.34 2019-01-23 11:45:31.000 023 29458.25 4471.15 -18962.83 26686.21 2019-01-23 11:45:32.000 023 29458.26 4471.18 -18962.83 26686.41 2019-01-23 11:45:33.000 023 29458.22 4471.14 -18962.85 26688.88 2019-01-23 11:45:34.000 023 29458.25 4471.12 -18962.83 26693.49 2019-01-23 11:45:35.000 023 29458.24 4471.13 -18962.85 26655.26 2019-01-23 11:45:36.000 023 29458.24 4471.19 -18962.86 26646.52 2019-01-23 11:45:37.000 023 29458.25 4471.18 -18962.88 26610.46 2019-01-23 11:45:38.000 023 29458.29 4471.18 -18962.87 26598.91 2019-01-23 11:45:39.000 023 29458.26 4471.18 -18962.82 26579.64 2019-01-23 11:45:40.000 023 29458.27 4471.17 -18962.87 26543.77 2019-01-23 11:45:41.000 023 29458.27 4471.16 -18962.87 26528.32 2019-01-23 11:45:42.000 023 29458.27 4471.15 -18962.85 26588.62 2019-01-23 11:45:43.000 023 29458.26 4471.16 -18962.90 26678.31 2019-01-23 11:45:44.000 023 29458.28 4471.16 -18962.87 26692.12 2019-01-23 11:45:45.000 023 29458.28 4471.16 -18962.86 26687.80 2019-01-23 11:45:46.000 023 29458.31 4471.16 -18962.86 26683.85 2019-01-23 11:45:47.000 023 29458.32 4471.13 -18962.91 26687.97 2019-01-23 11:45:48.000 023 29458.33 4471.12 -18962.91 26682.99 2019-01-23 11:45:49.000 023 29458.32 4471.14 -18962.89 26682.32 2019-01-23 11:45:50.000 023 29458.32 4471.14 -18962.90 26683.42 2019-01-23 11:45:51.000 023 29458.35 4471.13 -18962.90 26690.69 2019-01-23 11:45:52.000 023 29458.37 4471.12 -18962.91 26688.38 2019-01-23 11:45:53.000 023 29458.36 4471.14 -18962.90 26691.38 2019-01-23 11:45:54.000 023 29458.40 4471.17 -18962.90 26689.22 2019-01-23 11:45:55.000 023 29458.40 4471.15 -18962.89 26691.22 2019-01-23 11:45:56.000 023 29458.41 4471.14 -18962.92 26686.77 2019-01-23 11:45:57.000 023 29458.45 4471.15 -18962.93 26695.10 2019-01-23 11:45:58.000 023 29458.45 4471.15 -18962.92 26694.08 2019-01-23 11:45:59.000 023 29458.44 4471.16 -18962.94 26691.70 2019-01-23 11:46:00.000 023 29458.45 4471.16 -18962.95 26690.30 2019-01-23 11:46:01.000 023 29458.45 4471.16 -18962.93 26689.19 2019-01-23 11:46:02.000 023 29458.48 4471.15 -18962.97 26684.31 2019-01-23 11:46:03.000 023 29458.48 4471.16 -18962.95 26679.10 2019-01-23 11:46:04.000 023 29458.48 4471.15 -18962.98 26682.81 2019-01-23 11:46:05.000 023 29458.49 4471.15 -18962.98 26683.63 2019-01-23 11:46:06.000 023 29458.53 4471.19 -18962.94 26686.28 2019-01-23 11:46:07.000 023 29458.55 4471.16 -18962.96 26692.60 2019-01-23 11:46:08.000 023 29458.58 4471.17 -18962.96 26686.43 2019-01-23 11:46:09.000 023 29458.58 4471.18 -18962.96 26686.67 2019-01-23 11:46:10.000 023 29458.58 4471.17 -18962.98 26686.49 2019-01-23 11:46:11.000 023 29458.55 4471.17 -18962.99 26689.29 2019-01-23 11:46:12.000 023 29458.57 4471.15 -18963.00 26689.25 2019-01-23 11:46:13.000 023 29458.59 4471.15 -18962.99 26689.94 2019-01-23 11:46:14.000 023 29458.63 4471.12 -18963.00 26689.25 2019-01-23 11:46:15.000 023 29458.63 4471.14 -18963.01 26690.44 2019-01-23 11:46:16.000 023 29458.66 4471.17 -18962.97 26690.24 2019-01-23 11:46:17.000 023 29458.68 4471.14 -18962.99 26689.22 2019-01-23 11:46:18.000 023 29458.65 4471.12 -18963.01 26690.55 2019-01-23 11:46:19.000 023 29458.66 4471.14 -18963.00 26685.65 2019-01-23 11:46:20.000 023 29458.66 4471.15 -18963.00 26692.35 2019-01-23 11:46:21.000 023 29458.69 4471.15 -18963.00 26683.43 2019-01-23 11:46:22.000 023 29458.70 4471.18 -18962.98 26689.08 2019-01-23 11:46:23.000 023 29458.70 4471.18 -18963.00 26685.76 2019-01-23 11:46:24.000 023 29458.75 4471.16 -18963.03 26683.45 2019-01-23 11:46:25.000 023 29458.75 4471.18 -18963.02 26683.99 2019-01-23 11:46:26.000 023 29458.77 4471.21 -18963.01 26683.20 2019-01-23 11:46:27.000 023 29458.76 4471.23 -18963.02 26686.86 2019-01-23 11:46:28.000 023 29458.78 4471.23 -18963.00 26686.01 2019-01-23 11:46:29.000 023 29458.77 4471.20 -18963.01 26684.22 2019-01-23 11:46:30.000 023 29458.76 4471.19 -18963.02 26683.67 2019-01-23 11:46:31.000 023 29458.77 4471.17 -18963.02 26679.52 2019-01-23 11:46:32.000 023 29458.80 4471.16 -18963.01 26681.42 2019-01-23 11:46:33.000 023 29458.81 4471.13 -18963.05 26687.12 2019-01-23 11:46:34.000 023 29458.81 4471.12 -18963.06 26689.02 2019-01-23 11:46:35.000 023 29458.83 4471.15 -18963.04 26695.14 2019-01-23 11:46:36.000 023 29458.80 4471.14 -18963.07 26693.53 2019-01-23 11:46:37.000 023 29458.82 4471.14 -18963.06 26695.05 2019-01-23 11:46:38.000 023 29458.85 4471.12 -18963.08 26696.37 2019-01-23 11:46:39.000 023 29458.82 4471.11 -18963.09 26694.49 2019-01-23 11:46:40.000 023 29458.84 4471.11 -18963.10 26688.82 2019-01-23 11:46:41.000 023 29458.86 4471.12 -18963.07 26689.39 2019-01-23 11:46:42.000 023 29458.87 4471.11 -18963.11 26687.94 2019-01-23 11:46:43.000 023 29458.89 4471.11 -18963.11 26695.99 2019-01-23 11:46:44.000 023 29458.89 4471.12 -18963.11 26696.95 2019-01-23 11:46:45.000 023 29458.91 4471.16 -18963.10 26695.96 2019-01-23 11:46:46.000 023 29458.91 4471.16 -18963.12 26704.85 2019-01-23 11:46:47.000 023 29458.90 4471.17 -18963.15 26666.15 2019-01-23 11:46:48.000 023 29458.89 4471.15 -18963.16 26612.94 2019-01-23 11:46:49.000 023 29458.88 4471.15 -18963.14 26545.84 2019-01-23 11:46:50.000 023 29458.89 4471.16 -18963.14 26481.97 2019-01-23 11:46:51.000 023 29458.91 4471.14 -18963.14 26421.27 2019-01-23 11:46:52.000 023 29458.92 4471.15 -18963.13 26330.44 2019-01-23 11:46:53.000 023 29458.92 4471.16 -18963.13 26255.91 2019-01-23 11:46:54.000 023 29458.95 4471.15 -18963.13 26221.38 2019-01-23 11:46:55.000 023 29458.94 4471.16 -18963.13 26214.18 2019-01-23 11:46:56.000 023 29458.94 4471.13 -18963.11 26202.99 2019-01-23 11:46:57.000 023 29458.93 4471.13 -18963.13 26249.58 2019-01-23 11:46:58.000 023 29458.96 4471.14 -18963.14 26315.56 2019-01-23 11:46:59.000 023 29458.99 4471.10 -18963.13 26374.52 2019-01-23 11:47:00.000 023 29458.98 4471.09 -18963.15 26422.78 2019-01-23 11:47:01.000 023 29458.96 4471.07 -18963.17 26451.23 2019-01-23 11:47:02.000 023 29458.97 4471.05 -18963.20 26457.31 2019-01-23 11:47:03.000 023 29458.99 4471.04 -18963.22 26514.14 2019-01-23 11:47:04.000 023 29458.95 4471.04 -18963.20 26570.95 2019-01-23 11:47:05.000 023 29458.95 4471.04 -18963.22 26656.14 2019-01-23 11:47:06.000 023 29458.95 4471.03 -18963.18 26686.65 2019-01-23 11:47:07.000 023 29458.98 4471.05 -18963.18 26692.00 2019-01-23 11:47:08.000 023 29458.98 4471.03 -18963.21 26692.19 2019-01-23 11:47:09.000 023 29458.95 4471.02 -18963.19 26697.16 2019-01-23 11:47:10.000 023 29458.96 4471.03 -18963.18 26702.43 2019-01-23 11:47:11.000 023 29458.96 4471.03 -18963.20 26695.92 2019-01-23 11:47:12.000 023 29458.95 4470.99 -18963.19 26694.81 2019-01-23 11:47:13.000 023 29458.97 4470.95 -18963.21 26697.32 2019-01-23 11:47:14.000 023 29458.97 4470.92 -18963.21 26699.24 2019-01-23 11:47:15.000 023 29458.98 4470.91 -18963.23 26701.25 2019-01-23 11:47:16.000 023 29458.96 4470.94 -18963.24 26698.35 2019-01-23 11:47:17.000 023 29458.96 4470.94 -18963.24 26700.57 2019-01-23 11:47:18.000 023 29458.99 4470.91 -18963.21 26694.81 2019-01-23 11:47:19.000 023 29459.00 4470.94 -18963.22 26691.42 2019-01-23 11:47:20.000 023 29458.97 4470.94 -18963.23 26696.18 2019-01-23 11:47:21.000 023 29458.97 4470.92 -18963.24 26695.01 2019-01-23 11:47:22.000 023 29458.98 4470.91 -18963.26 26693.65 2019-01-23 11:47:23.000 023 29459.01 4470.90 -18963.29 26690.59 2019-01-23 11:47:24.000 023 29459.04 4470.92 -18963.29 26692.05 2019-01-23 11:47:25.000 023 29459.05 4470.90 -18963.28 26692.58 2019-01-23 11:47:26.000 023 29459.05 4470.88 -18963.28 26668.60 2019-01-23 11:47:27.000 023 29459.04 4470.88 -18963.28 26628.06 2019-01-23 11:47:28.000 023 29459.05 4470.86 -18963.29 26578.00 2019-01-23 11:47:29.000 023 29459.05 4470.88 -18963.30 26537.08 2019-01-23 11:47:30.000 023 29459.07 4470.89 -18963.31 26522.17 2019-01-23 11:47:31.000 023 29459.08 4470.90 -18963.33 26520.68 2019-01-23 11:47:32.000 023 29459.11 4470.91 -18963.32 26488.51 2019-01-23 11:47:33.000 023 29459.10 4470.89 -18963.32 26434.43 2019-01-23 11:47:34.000 023 29459.10 4470.85 -18963.33 26359.76 2019-01-23 11:47:35.000 023 29459.11 4470.85 -18963.33 26275.05 2019-01-23 11:47:36.000 023 29459.11 4470.86 -18963.36 26225.43 2019-01-23 11:47:37.000 023 29459.12 4470.86 -18963.36 26123.47 2019-01-23 11:47:38.000 023 29459.15 4470.85 -18963.37 26054.45 2019-01-23 11:47:39.000 023 29459.15 4470.85 -18963.39 26020.29 2019-01-23 11:47:40.000 023 29459.17 4470.84 -18963.38 26005.78 2019-01-23 11:47:41.000 023 29459.17 4470.87 -18963.37 25976.41 2019-01-23 11:47:42.000 023 29459.16 4470.86 -18963.37 25964.36 2019-01-23 11:47:43.000 023 29459.17 4470.85 -18963.39 25964.23 2019-01-23 11:47:44.000 023 29459.21 4470.82 -18963.42 25974.97 2019-01-23 11:47:45.000 023 29459.21 4470.84 -18963.45 26050.35 2019-01-23 11:47:46.000 023 29459.21 4470.84 -18963.43 26130.37 2019-01-23 11:47:47.000 023 29459.26 4470.83 -18963.43 26201.11 2019-01-23 11:47:48.000 023 29459.25 4470.83 -18963.44 26231.95 2019-01-23 11:47:49.000 023 29459.28 4470.84 -18963.45 26289.16 2019-01-23 11:47:50.000 023 29459.29 4470.83 -18963.45 26331.68 2019-01-23 11:47:51.000 023 29459.31 4470.85 -18963.44 26441.50 2019-01-23 11:47:52.000 023 29459.31 4470.87 -18963.45 26525.52 2019-01-23 11:47:53.000 023 29459.35 4470.85 -18963.47 26558.40 2019-01-23 11:47:54.000 023 29459.34 4470.84 -18963.50 26609.68 2019-01-23 11:47:55.000 023 29459.36 4470.84 -18963.48 26661.64 2019-01-23 11:47:56.000 023 29459.37 4470.83 -18963.48 26682.60 2019-01-23 11:47:57.000 023 29459.36 4470.85 -18963.48 26688.53 2019-01-23 11:47:58.000 023 29459.39 4470.85 -18963.47 26684.57 2019-01-23 11:47:59.000 023 29459.40 4470.84 -18963.50 26690.74 2019-01-23 11:48:00.000 023 29459.40 4470.84 -18963.52 26694.30 2019-01-23 11:48:01.000 023 29459.41 4470.83 -18963.49 26659.02 2019-01-23 11:48:02.000 023 29459.43 4470.86 -18963.52 26565.36 2019-01-23 11:48:03.000 023 29459.41 4470.88 -18963.54 26455.82 2019-01-23 11:48:04.000 023 29459.40 4470.87 -18963.55 26311.73 2019-01-23 11:48:05.000 023 29459.45 4470.86 -18963.56 26179.49 2019-01-23 11:48:06.000 023 29459.47 4470.87 -18963.53 26055.14 2019-01-23 11:48:07.000 023 29459.48 4470.88 -18963.50 25998.32 2019-01-23 11:48:08.000 023 29459.51 4470.86 -18963.51 25990.41 2019-01-23 11:48:09.000 023 29459.53 4470.86 -18963.51 25994.12 2019-01-23 11:48:10.000 023 29459.53 4470.86 -18963.52 26016.39 2019-01-23 11:48:11.000 023 29459.50 4470.86 -18963.55 26026.73 2019-01-23 11:48:12.000 023 29459.52 4470.86 -18963.57 26038.60 2019-01-23 11:48:13.000 023 29459.53 4470.85 -18963.52 26064.35 2019-01-23 11:48:14.000 023 29459.53 4470.84 -18963.51 26069.60 2019-01-23 11:48:15.000 023 29459.54 4470.84 -18963.53 26120.45 2019-01-23 11:48:16.000 023 29459.56 4470.83 -18963.55 26206.43 2019-01-23 11:48:17.000 023 29459.56 4470.83 -18963.57 26231.61 2019-01-23 11:48:18.000 023 29459.58 4470.84 -18963.57 26275.29 2019-01-23 11:48:19.000 023 29459.59 4470.83 -18963.56 26398.20 2019-01-23 11:48:20.000 023 29459.60 4470.81 -18963.59 26500.39 2019-01-23 11:48:21.000 023 29459.59 4470.82 -18963.57 26567.62 2019-01-23 11:48:22.000 023 29459.58 4470.81 -18963.61 26685.81 2019-01-23 11:48:23.000 023 29459.58 4470.80 -18963.63 26805.77 2019-01-23 11:48:24.000 023 29459.60 4470.82 -18963.61 26941.88 2019-01-23 11:48:25.000 023 29459.59 4470.83 -18963.60 27078.59 2019-01-23 11:48:26.000 023 29459.61 4470.81 -18963.60 27215.06 2019-01-23 11:48:27.000 023 29459.61 4470.81 -18963.62 27276.24 2019-01-23 11:48:28.000 023 29459.61 4470.79 -18963.61 27328.30 2019-01-23 11:48:29.000 023 29459.62 4470.78 -18963.63 27350.09 2019-01-23 11:48:30.000 023 29459.62 4470.77 -18963.61 27450.48 2019-01-23 11:48:31.000 023 29459.62 4470.76 -18963.63 27574.05 2019-01-23 11:48:32.000 023 29459.63 4470.76 -18963.61 27668.80 2019-01-23 11:48:33.000 023 29459.62 4470.76 -18963.61 27698.83 2019-01-23 11:48:34.000 023 29459.62 4470.74 -18963.62 27744.47 2019-01-23 11:48:35.000 023 29459.64 4470.71 -18963.66 27801.13 2019-01-23 11:48:36.000 023 29459.63 4470.70 -18963.66 27819.50 2019-01-23 11:48:37.000 023 29459.64 4470.69 -18963.66 27827.99 2019-01-23 11:48:38.000 023 29459.64 4470.66 -18963.66 27817.33 2019-01-23 11:48:39.000 023 29459.61 4470.66 -18963.68 27790.21 2019-01-23 11:48:40.000 023 29459.63 4470.68 -18963.69 27738.64 2019-01-23 11:48:41.000 023 29459.63 4470.69 -18963.67 27687.02 2019-01-23 11:48:42.000 023 29459.65 4470.67 -18963.65 27606.00 2019-01-23 11:48:43.000 023 29459.63 4470.66 -18963.66 27474.31 2019-01-23 11:48:44.000 023 29459.63 4470.66 -18963.68 27354.31 2019-01-23 11:48:45.000 023 29459.63 4470.65 -18963.69 27273.66 2019-01-23 11:48:46.000 023 29459.63 4470.67 -18963.67 27189.07 2019-01-23 11:48:47.000 023 29459.64 4470.67 -18963.65 27112.26 2019-01-23 11:48:48.000 023 29459.65 4470.64 -18963.68 27029.88 2019-01-23 11:48:49.000 023 29459.66 4470.62 -18963.69 26943.57 2019-01-23 11:48:50.000 023 29459.64 4470.60 -18963.69 26854.42 2019-01-23 11:48:51.000 023 29459.64 4470.61 -18963.72 26812.98 2019-01-23 11:48:52.000 023 29459.68 4470.60 -18963.73 26795.71 2019-01-23 11:48:53.000 023 29459.65 4470.57 -18963.72 26790.07 2019-01-23 11:48:54.000 023 29459.69 4470.58 -18963.74 26795.73 2019-01-23 11:48:55.000 023 29459.68 4470.58 -18963.75 26772.86 2019-01-23 11:48:56.000 023 29459.67 4470.57 -18963.73 26756.45 2019-01-23 11:48:57.000 023 29459.66 4470.58 -18963.73 26711.20 2019-01-23 11:48:58.000 023 29459.63 4470.55 -18963.73 26698.08 2019-01-23 11:48:59.000 023 29459.65 4470.54 -18963.74 26695.31 2019-01-23 11:49:00.000 023 29459.68 4470.54 -18963.77 26694.51 2019-01-23 11:49:01.000 023 29459.66 4470.53 -18963.77 26697.93 2019-01-23 11:49:02.000 023 29459.67 4470.53 -18963.74 26697.63 2019-01-23 11:49:03.000 023 29459.66 4470.51 -18963.74 26698.43 2019-01-23 11:49:04.000 023 29459.68 4470.52 -18963.74 26699.82 2019-01-23 11:49:05.000 023 29459.68 4470.52 -18963.76 26701.82 2019-01-23 11:49:06.000 023 29459.69 4470.54 -18963.76 26691.43 2019-01-23 11:49:07.000 023 29459.68 4470.54 -18963.76 26693.18 2019-01-23 11:49:08.000 023 29459.72 4470.52 -18963.78 26694.16 2019-01-23 11:49:09.000 023 29459.70 4470.49 -18963.79 26693.07 2019-01-23 11:49:10.000 023 29459.70 4470.49 -18963.79 26698.83 2019-01-23 11:49:11.000 023 29459.73 4470.50 -18963.81 26668.66 2019-01-23 11:49:12.000 023 29459.71 4470.50 -18963.82 26695.28 2019-01-23 11:49:13.000 023 29459.71 4470.50 -18963.83 26692.50 2019-01-23 11:49:14.000 023 29459.73 4470.50 -18963.83 26693.14 2019-01-23 11:49:15.000 023 29459.73 4470.50 -18963.82 26691.65 2019-01-23 11:49:16.000 023 29459.75 4470.51 -18963.82 26689.43 2019-01-23 11:49:17.000 023 29459.76 4470.51 -18963.83 26688.73 2019-01-23 11:49:18.000 023 29459.76 4470.49 -18963.83 26690.68 2019-01-23 11:49:19.000 023 29459.79 4470.50 -18963.81 26686.76 2019-01-23 11:49:20.000 023 29459.77 4470.48 -18963.82 26690.40 2019-01-23 11:49:21.000 023 29459.78 4470.44 -18963.84 26653.65 2019-01-23 11:49:22.000 023 29459.82 4470.47 -18963.83 26646.84 2019-01-23 11:49:23.000 023 29459.81 4470.46 -18963.86 26674.47 2019-01-23 11:49:24.000 023 29459.79 4470.45 -18963.84 26682.64 2019-01-23 11:49:25.000 023 29459.80 4470.47 -18963.82 26684.54 2019-01-23 11:49:26.000 023 29459.80 4470.49 -18963.85 26689.85 2019-01-23 11:49:27.000 023 29459.79 4470.49 -18963.84 26686.68 2019-01-23 11:49:28.000 023 29459.78 4470.50 -18963.86 26688.21 2019-01-23 11:49:29.000 023 29459.78 4470.49 -18963.83 26689.08 2019-01-23 11:49:30.000 023 29459.79 4470.51 -18963.81 26685.77 2019-01-23 11:49:31.000 023 29459.80 4470.49 -18963.83 26685.68 2019-01-23 11:49:32.000 023 29459.82 4470.49 -18963.85 26684.05 2019-01-23 11:49:33.000 023 29459.83 4470.48 -18963.84 26683.93 2019-01-23 11:49:34.000 023 29459.84 4470.49 -18963.82 26683.65 2019-01-23 11:49:35.000 023 29459.84 4470.52 -18963.79 26684.52 2019-01-23 11:49:36.000 023 29459.84 4470.54 -18963.78 26684.46 2019-01-23 11:49:37.000 023 29459.83 4470.56 -18963.78 26687.95 2019-01-23 11:49:38.000 023 29459.82 4470.55 -18963.78 26692.68 2019-01-23 11:49:39.000 023 29459.81 4470.54 -18963.76 26689.68 2019-01-23 11:49:40.000 023 29459.81 4470.55 -18963.74 26685.16 2019-01-23 11:49:41.000 023 29459.82 4470.56 -18963.77 26689.95 2019-01-23 11:49:42.000 023 29459.83 4470.55 -18963.77 26690.88 2019-01-23 11:49:43.000 023 29459.82 4470.54 -18963.75 26690.18 2019-01-23 11:49:44.000 023 29459.83 4470.54 -18963.78 26691.74 2019-01-23 11:49:45.000 023 29459.83 4470.55 -18963.77 26698.38 2019-01-23 11:49:46.000 023 29459.85 4470.53 -18963.72 26695.13 2019-01-23 11:49:47.000 023 29459.84 4470.55 -18963.73 26694.47 2019-01-23 11:49:48.000 023 29459.84 4470.55 -18963.74 26691.96 2019-01-23 11:49:49.000 023 29459.84 4470.52 -18963.75 26690.10 2019-01-23 11:49:50.000 023 29459.82 4470.56 -18963.72 26689.53 2019-01-23 11:49:51.000 023 29459.83 4470.54 -18963.71 26692.43 2019-01-23 11:49:52.000 023 29459.82 4470.57 -18963.71 26691.06 2019-01-23 11:49:53.000 023 29459.83 4470.59 -18963.69 26687.31 2019-01-23 11:49:54.000 023 29459.84 4470.59 -18963.68 26682.77 2019-01-23 11:49:55.000 023 29459.81 4470.52 -18963.72 26685.91 2019-01-23 11:49:56.000 023 29459.81 4470.52 -18963.73 26685.87 2019-01-23 11:49:57.000 023 29459.79 4470.59 -18963.68 26686.70 2019-01-23 11:49:58.000 023 29459.79 4470.55 -18963.65 26690.31 2019-01-23 11:49:59.000 023 29459.78 4470.56 -18963.69 26690.19 2019-01-23 11:50:00.000 023 29459.77 4470.53 -18963.69 26687.14 2019-01-23 11:50:01.000 023 29459.75 4470.56 -18963.65 26689.11 2019-01-23 11:50:02.000 023 29459.77 4470.56 -18963.65 26689.21 2019-01-23 11:50:03.000 023 29459.78 4470.53 -18963.67 26686.59 2019-01-23 11:50:04.000 023 29459.77 4470.53 -18963.66 26683.66 2019-01-23 11:50:05.000 023 29459.74 4470.51 -18963.66 26685.29 2019-01-23 11:50:06.000 023 29459.75 4470.52 -18963.66 26689.55 2019-01-23 11:50:07.000 023 29459.74 4470.52 -18963.66 26692.99 2019-01-23 11:50:08.000 023 29459.71 4470.48 -18963.65 26688.24 2019-01-23 11:50:09.000 023 29459.68 4470.50 -18963.67 26690.11 2019-01-23 11:50:10.000 023 29459.70 4470.53 -18963.63 26686.42 2019-01-23 11:50:11.000 023 29459.71 4470.53 -18963.62 26685.35 2019-01-23 11:50:12.000 023 29459.72 4470.52 -18963.61 26718.48 2019-01-23 11:50:13.000 023 29459.71 4470.47 -18963.63 26768.67 2019-01-23 11:50:14.000 023 29459.70 4470.50 -18963.62 26813.66 2019-01-23 11:50:15.000 023 29459.69 4470.50 -18963.63 26888.49 2019-01-23 11:50:16.000 023 29459.71 4470.53 -18963.63 27012.81 2019-01-23 11:50:17.000 023 29459.69 4470.50 -18963.61 27119.16 2019-01-23 11:50:18.000 023 29459.69 4470.49 -18963.60 27216.16 2019-01-23 11:50:19.000 023 29459.70 4470.49 -18963.63 27339.62 2019-01-23 11:50:20.000 023 29459.69 4470.49 -18963.62 27422.44 2019-01-23 11:50:21.000 023 29459.68 4470.51 -18963.61 27470.72 2019-01-23 11:50:22.000 023 29459.69 4470.52 -18963.63 27495.01 2019-01-23 11:50:23.000 023 29459.70 4470.52 -18963.61 27508.29 2019-01-23 11:50:24.000 023 29459.70 4470.49 -18963.63 27500.63 2019-01-23 11:50:25.000 023 29459.70 4470.48 -18963.61 27532.10 2019-01-23 11:50:26.000 023 29459.70 4470.49 -18963.61 27507.36 2019-01-23 11:50:27.000 023 29459.70 4470.51 -18963.62 27439.93 2019-01-23 11:50:28.000 023 29459.72 4470.50 -18963.62 27351.39 2019-01-23 11:50:29.000 023 29459.74 4470.48 -18963.64 27240.95 2019-01-23 11:50:30.000 023 29459.73 4470.47 -18963.65 27114.80 2019-01-23 11:50:31.000 023 29459.73 4470.48 -18963.63 27012.48 2019-01-23 11:50:32.000 023 29459.73 4470.48 -18963.64 26914.14 2019-01-23 11:50:33.000 023 29459.75 4470.48 -18963.65 26888.85 2019-01-23 11:50:34.000 023 29459.79 4470.46 -18963.66 26876.07 2019-01-23 11:50:35.000 023 29459.82 4470.47 -18963.64 26864.66 2019-01-23 11:50:36.000 023 29459.82 4470.47 -18963.64 26840.64 2019-01-23 11:50:37.000 023 29459.82 4470.45 -18963.66 26808.46 2019-01-23 11:50:38.000 023 29459.82 4470.49 -18963.68 26766.23 2019-01-23 11:50:39.000 023 29459.82 4470.48 -18963.64 26742.33 2019-01-23 11:50:40.000 023 29459.85 4470.50 -18963.63 26717.68 2019-01-23 11:50:41.000 023 29459.89 4470.46 -18963.65 26694.70 2019-01-23 11:50:42.000 023 29459.89 4470.47 -18963.68 26687.76 2019-01-23 11:50:43.000 023 29459.89 4470.50 -18963.67 26684.01 2019-01-23 11:50:44.000 023 29459.90 4470.49 -18963.66 26690.08 2019-01-23 11:50:45.000 023 29459.87 4470.48 -18963.66 26687.82 2019-01-23 11:50:46.000 023 29459.91 4470.47 -18963.70 26686.71 2019-01-23 11:50:47.000 023 29459.92 4470.47 -18963.71 26685.35 2019-01-23 11:50:48.000 023 29459.92 4470.47 -18963.69 26691.90 2019-01-23 11:50:49.000 023 29459.91 4470.50 -18963.70 26692.34 2019-01-23 11:50:50.000 023 29459.95 4470.48 -18963.70 26688.52 2019-01-23 11:50:51.000 023 29459.95 4470.49 -18963.72 26684.80 2019-01-23 11:50:52.000 023 29459.97 4470.51 -18963.73 26684.02 2019-01-23 11:50:53.000 023 29459.96 4470.50 -18963.68 26686.57 2019-01-23 11:50:54.000 023 29460.01 4470.50 -18963.69 26690.25 2019-01-23 11:50:55.000 023 29459.99 4470.53 -18963.67 26691.25 2019-01-23 11:50:56.000 023 29459.99 4470.50 -18963.68 26701.66 2019-01-23 11:50:57.000 023 29459.99 4470.51 -18963.69 26703.61 2019-01-23 11:50:58.000 023 29459.99 4470.51 -18963.68 26673.38 2019-01-23 11:50:59.000 023 29460.02 4470.52 -18963.69 26732.83 2019-01-23 11:51:00.000 023 29460.03 4470.53 -18963.66 26787.64 2019-01-23 11:51:01.000 023 29460.04 4470.54 -18963.66 26814.95 2019-01-23 11:51:02.000 023 29460.06 4470.52 -18963.68 26845.20 2019-01-23 11:51:03.000 023 29460.07 4470.49 -18963.69 26879.57 2019-01-23 11:51:04.000 023 29460.05 4470.51 -18963.66 26962.73 2019-01-23 11:51:05.000 023 29460.06 4470.53 -18963.65 27030.59 2019-01-23 11:51:06.000 023 29460.05 4470.52 -18963.65 27096.00 2019-01-23 11:51:07.000 023 29460.04 4470.54 -18963.63 27189.38 2019-01-23 11:51:08.000 023 29460.05 4470.52 -18963.63 27259.35 2019-01-23 11:51:09.000 023 29460.06 4470.55 -18963.63 27335.28 2019-01-23 11:51:10.000 023 29460.06 4470.56 -18963.65 27391.59 2019-01-23 11:51:11.000 023 29460.05 4470.54 -18963.66 27419.06 2019-01-23 11:51:12.000 023 29460.07 4470.53 -18963.65 27406.07 2019-01-23 11:51:13.000 023 29460.06 4470.54 -18963.62 27399.38 2019-01-23 11:51:14.000 023 29460.05 4470.56 -18963.64 27378.25 2019-01-23 11:51:15.000 023 29460.00 4470.52 -18963.65 27343.90 2019-01-23 11:51:16.000 023 29460.01 4470.49 -18963.63 27304.89 2019-01-23 11:51:17.000 023 29460.05 4470.50 -18963.65 27302.36 2019-01-23 11:51:18.000 023 29460.03 4470.50 -18963.64 27351.52 2019-01-23 11:51:19.000 023 29460.01 4470.52 -18963.63 27475.35 2019-01-23 11:51:20.000 023 29460.01 4470.54 -18963.65 27583.48 2019-01-23 11:51:21.000 023 29460.01 4470.53 -18963.63 27663.24 2019-01-23 11:51:22.000 023 29460.00 4470.51 -18963.62 27699.35 2019-01-23 11:51:23.000 023 29460.01 4470.50 -18963.62 27715.80 2019-01-23 11:51:24.000 023 29459.99 4470.50 -18963.61 27676.92 2019-01-23 11:51:25.000 023 29459.99 4470.52 -18963.59 27626.06 2019-01-23 11:51:26.000 023 29459.97 4470.52 -18963.59 27579.31 2019-01-23 11:51:27.000 023 29459.98 4470.51 -18963.62 27517.11 2019-01-23 11:51:28.000 023 29459.98 4470.50 -18963.63 27457.90 2019-01-23 11:51:29.000 023 29459.97 4470.49 -18963.64 27362.59 2019-01-23 11:51:30.000 023 29459.96 4470.49 -18963.62 27221.68 2019-01-23 11:51:31.000 023 29459.96 4470.47 -18963.60 27092.40 2019-01-23 11:51:32.000 023 29459.95 4470.47 -18963.62 27010.75 2019-01-23 11:51:33.000 023 29459.95 4470.47 -18963.63 26976.97 2019-01-23 11:51:34.000 023 29459.91 4470.49 -18963.66 26960.61 2019-01-23 11:51:35.000 023 29459.93 4470.47 -18963.62 26996.81 2019-01-23 11:51:36.000 023 29459.93 4470.48 -18963.61 27015.37 2019-01-23 11:51:37.000 023 29459.92 4470.45 -18963.62 27019.01 2019-01-23 11:51:38.000 023 29459.92 4470.43 -18963.62 27008.94 2019-01-23 11:51:39.000 023 29459.94 4470.39 -18963.63 27022.45 2019-01-23 11:51:40.000 023 29459.93 4470.41 -18963.62 27040.38 2019-01-23 11:51:41.000 023 29459.91 4470.43 -18963.60 27074.43 2019-01-23 11:51:42.000 023 29459.90 4470.42 -18963.59 27109.42 2019-01-23 11:51:43.000 023 29459.92 4470.39 -18963.61 27156.24 2019-01-23 11:51:44.000 023 29459.93 4470.39 -18963.61 27211.63 2019-01-23 11:51:45.000 023 29459.95 4470.39 -18963.61 27274.45 2019-01-23 11:51:46.000 023 29459.92 4470.38 -18963.62 27353.40 2019-01-23 11:51:47.000 023 29459.90 4470.39 -18963.61 27483.62 2019-01-23 11:51:48.000 023 29459.92 4470.41 -18963.59 27599.94 2019-01-23 11:51:49.000 023 29459.92 4470.42 -18963.62 27714.50 2019-01-23 11:51:50.000 023 29459.91 4470.40 -18963.61 27835.14 2019-01-23 11:51:51.000 023 29459.90 4470.37 -18963.61 27929.72 2019-01-23 11:51:52.000 023 29459.89 4470.36 -18963.64 28026.33 2019-01-23 11:51:53.000 023 29459.88 4470.35 -18963.64 28146.91 2019-01-23 11:51:54.000 023 29459.90 4470.37 -18963.62 28246.20 2019-01-23 11:51:55.000 023 29459.90 4470.37 -18963.63 28318.85 2019-01-23 11:51:56.000 023 29459.90 4470.35 -18963.62 28405.72 2019-01-23 11:51:57.000 023 29459.91 4470.35 -18963.62 28521.46 2019-01-23 11:51:58.000 023 29459.92 4470.33 -18963.65 28613.04 2019-01-23 11:51:59.000 023 29459.94 4470.34 -18963.65 28684.27 2019-01-23 11:52:00.000 023 29459.95 4470.31 -18963.66 28755.94 2019-01-23 11:52:01.000 023 29459.94 4470.30 -18963.65 28868.86 2019-01-23 11:52:02.000 023 29459.98 4470.32 -18963.63 28962.75 2019-01-23 11:52:03.000 023 29459.98 4470.30 -18963.66 29078.29 2019-01-23 11:52:04.000 023 29459.99 4470.29 -18963.68 29179.26 2019-01-23 11:52:05.000 023 29459.97 4470.29 -18963.66 29261.16 2019-01-23 11:52:06.000 023 29459.99 4470.28 -18963.67 29296.44 2019-01-23 11:52:07.000 023 29459.98 4470.30 -18963.68 29324.55 2019-01-23 11:52:08.000 023 29459.99 4470.33 -18963.66 29355.25 2019-01-23 11:52:09.000 023 29460.00 4470.30 -18963.67 29381.46 2019-01-23 11:52:10.000 023 29459.99 4470.30 -18963.72 29392.81 2019-01-23 11:52:11.000 023 29459.98 4470.28 -18963.71 29380.09 2019-01-23 11:52:12.000 023 29459.97 4470.29 -18963.71 29367.69 2019-01-23 11:52:13.000 023 29459.99 4470.31 -18963.68 29348.98 2019-01-23 11:52:14.000 023 29460.04 4470.29 -18963.68 29333.87 2019-01-23 11:52:15.000 023 29460.01 4470.30 -18963.71 29349.88 2019-01-23 11:52:16.000 023 29460.03 4470.30 -18963.71 29333.16 2019-01-23 11:52:17.000 023 29460.04 4470.30 -18963.70 29291.68 2019-01-23 11:52:18.000 023 29460.04 4470.29 -18963.72 29231.67 2019-01-23 11:52:19.000 023 29460.06 4470.30 -18963.72 29146.88 2019-01-23 11:52:20.000 023 29460.08 4470.30 -18963.73 29045.80 2019-01-23 11:52:21.000 023 29460.05 4470.27 -18963.73 28939.02 2019-01-23 11:52:22.000 023 29460.02 4470.26 -18963.71 28786.57 2019-01-23 11:52:23.000 023 29460.02 4470.28 -18963.70 28679.37 2019-01-23 11:52:24.000 023 29460.02 4470.29 -18963.74 28604.60 2019-01-23 11:52:25.000 023 29460.06 4470.29 -18963.72 28536.75 2019-01-23 11:52:26.000 023 29460.06 4470.31 -18963.70 28480.61 2019-01-23 11:52:27.000 023 29460.06 4470.29 -18963.72 28486.82 2019-01-23 11:52:28.000 023 29460.08 4470.25 -18963.74 28482.76 2019-01-23 11:52:29.000 023 29460.08 4470.30 -18963.71 28474.59 2019-01-23 11:52:30.000 023 29460.07 4470.31 -18963.72 28441.96 2019-01-23 11:52:31.000 023 29460.09 4470.31 -18963.74 28439.05 2019-01-23 11:52:32.000 023 29460.08 4470.30 -18963.72 28410.70 2019-01-23 11:52:33.000 023 29460.11 4470.30 -18963.74 28368.46 2019-01-23 11:52:34.000 023 29460.10 4470.29 -18963.73 28332.18 2019-01-23 11:52:35.000 023 29460.12 4470.31 -18963.71 28348.57 2019-01-23 11:52:36.000 023 29460.12 4470.30 -18963.69 28332.86 2019-01-23 11:52:37.000 023 29460.11 4470.31 -18963.74 28335.53 2019-01-23 11:52:38.000 023 29460.10 4470.30 -18963.71 28352.02 2019-01-23 11:52:39.000 023 29460.14 4470.30 -18963.72 28322.73 2019-01-23 11:52:40.000 023 29460.15 4470.30 -18963.71 28302.99 2019-01-23 11:52:41.000 023 29460.16 4470.29 -18963.73 28370.30 2019-01-23 11:52:42.000 023 29460.18 4470.28 -18963.74 28436.81 2019-01-23 11:52:43.000 023 29460.16 4470.33 -18963.73 28495.18 2019-01-23 11:52:44.000 023 29460.15 4470.34 -18963.73 28537.55 2019-01-23 11:52:45.000 023 29460.14 4470.36 -18963.73 28615.56 2019-01-23 11:52:46.000 023 29460.19 4470.34 -18963.72 28647.99 2019-01-23 11:52:47.000 023 29460.20 4470.30 -18963.72 28656.08 2019-01-23 11:52:48.000 023 29460.19 4470.33 -18963.72 28599.54 2019-01-23 11:52:49.000 023 29460.20 4470.32 -18963.72 28565.17 2019-01-23 11:52:50.000 023 29460.22 4470.34 -18963.74 28527.94 2019-01-23 11:52:51.000 023 29460.22 4470.35 -18963.71 28491.41 2019-01-23 11:52:52.000 023 29460.23 4470.37 -18963.70 28486.50 2019-01-23 11:52:53.000 023 29460.22 4470.37 -18963.70 28493.67 2019-01-23 11:52:54.000 023 29460.25 4470.36 -18963.72 28493.83 2019-01-23 11:52:55.000 023 29460.26 4470.35 -18963.73 28513.72 2019-01-23 11:52:56.000 023 29460.26 4470.35 -18963.75 28573.03 2019-01-23 11:52:57.000 023 29460.27 4470.34 -18963.72 28622.46 2019-01-23 11:52:58.000 023 29460.29 4470.35 -18963.70 28683.00 2019-01-23 11:52:59.000 023 29460.29 4470.37 -18963.71 28788.08 2019-01-23 11:53:00.000 023 29460.31 4470.36 -18963.72 28908.47 2019-01-23 11:53:01.000 023 29460.32 4470.34 -18963.71 29016.92 2019-01-23 11:53:02.000 023 29460.33 4470.34 -18963.71 29100.67 2019-01-23 11:53:03.000 023 29460.33 4470.35 -18963.70 29161.58 2019-01-23 11:53:04.000 023 29460.33 4470.35 -18963.69 29185.57 2019-01-23 11:53:05.000 023 29460.30 4470.35 -18963.72 29219.32 2019-01-23 11:53:06.000 023 29460.34 4470.37 -18963.70 29290.55 2019-01-23 11:53:07.000 023 29460.33 4470.35 -18963.72 29354.24 2019-01-23 11:53:08.000 023 29460.33 4470.35 -18963.71 29397.20 2019-01-23 11:53:09.000 023 29460.31 4470.33 -18963.71 29456.75 2019-01-23 11:53:10.000 023 29460.33 4470.34 -18963.72 29486.82 2019-01-23 11:53:11.000 023 29460.32 4470.34 -18963.69 29498.07 2019-01-23 11:53:12.000 023 29460.33 4470.35 -18963.69 29505.49 2019-01-23 11:53:13.000 023 29460.35 4470.33 -18963.70 29510.65 2019-01-23 11:53:14.000 023 29460.36 4470.33 -18963.71 29511.27 2019-01-23 11:53:15.000 023 29460.33 4470.34 -18963.70 29511.00 2019-01-23 11:53:16.000 023 29460.34 4470.34 -18963.72 29504.44 2019-01-23 11:53:17.000 023 29460.37 4470.36 -18963.71 29501.57 2019-01-23 11:53:18.000 023 29460.36 4470.36 -18963.72 29496.66 2019-01-23 11:53:19.000 023 29460.36 4470.36 -18963.71 29501.05 2019-01-23 11:53:20.000 023 29460.39 4470.33 -18963.72 29506.53 2019-01-23 11:53:21.000 023 29460.38 4470.32 -18963.72 29501.81 2019-01-23 11:53:22.000 023 29460.38 4470.30 -18963.71 29501.93 2019-01-23 11:53:23.000 023 29460.38 4470.30 -18963.72 29502.88 2019-01-23 11:53:24.000 023 29460.38 4470.29 -18963.72 29504.22 2019-01-23 11:53:25.000 023 29460.37 4470.35 -18963.71 29506.49 2019-01-23 11:53:26.000 023 29460.39 4470.35 -18963.71 29502.77 2019-01-23 11:53:27.000 023 29460.37 4470.30 -18963.73 29503.25 2019-01-23 11:53:28.000 023 29460.40 4470.28 -18963.73 29505.50 2019-01-23 11:53:29.000 023 29460.39 4470.27 -18963.75 29504.26 2019-01-23 11:53:30.000 023 29460.39 4470.27 -18963.77 29499.62 2019-01-23 11:53:31.000 023 29460.39 4470.27 -18963.72 29497.09 2019-01-23 11:53:32.000 023 29460.41 4470.28 -18963.73 29493.28 2019-01-23 11:53:33.000 023 29460.42 4470.27 -18963.73 29494.59 2019-01-23 11:53:34.000 023 29460.41 4470.29 -18963.75 29490.82 2019-01-23 11:53:35.000 023 29460.41 4470.28 -18963.78 29494.99 2019-01-23 11:53:36.000 023 29460.40 4470.26 -18963.79 29501.50 2019-01-23 11:53:37.000 023 29460.40 4470.27 -18963.78 29503.05 2019-01-23 11:53:38.000 023 29460.38 4470.22 -18963.78 29501.71 2019-01-23 11:53:39.000 023 29460.38 4470.22 -18963.75 29502.01 2019-01-23 11:53:40.000 023 29460.41 4470.23 -18963.79 29496.86 2019-01-23 11:53:41.000 023 29460.39 4470.22 -18963.78 29495.22 2019-01-23 11:53:42.000 023 29460.38 4470.25 -18963.78 29502.75 2019-01-23 11:53:43.000 023 29460.36 4470.25 -18963.76 29504.51 2019-01-23 11:53:44.000 023 29460.38 4470.23 -18963.78 29490.51 2019-01-23 11:53:45.000 023 29460.36 4470.21 -18963.77 29466.71 2019-01-23 11:53:46.000 023 29460.38 4470.22 -18963.77 29456.33 2019-01-23 11:53:47.000 023 29460.37 4470.21 -18963.75 29408.50 2019-01-23 11:53:48.000 023 29460.37 4470.20 -18963.79 29325.78 2019-01-23 11:53:49.000 023 29460.38 4470.18 -18963.77 29279.04 2019-01-23 11:53:50.000 023 29460.37 4470.19 -18963.78 29257.96 2019-01-23 11:53:51.000 023 29460.36 4470.21 -18963.75 29219.42 2019-01-23 11:53:52.000 023 29460.37 4470.19 -18963.76 29158.24 2019-01-23 11:53:53.000 023 29460.35 4470.18 -18963.78 29061.20 2019-01-23 11:53:54.000 023 29460.37 4470.16 -18963.75 29013.03 2019-01-23 11:53:55.000 023 29460.37 4470.14 -18963.76 28953.78 2019-01-23 11:53:56.000 023 29460.37 4470.16 -18963.80 28846.42 2019-01-23 11:53:57.000 023 29460.38 4470.20 -18963.79 28778.40 2019-01-23 11:53:58.000 023 29460.36 4470.17 -18963.78 28733.66 2019-01-23 11:53:59.000 023 29460.39 4470.15 -18963.78 28701.80 2019-01-23 11:54:00.000 023 29460.40 4470.13 -18963.78 28667.50 2019-01-23 11:54:01.000 023 29460.40 4470.12 -18963.78 28553.48 2019-01-23 11:54:02.000 023 29460.38 4470.12 -18963.76 28435.91 2019-01-23 11:54:03.000 023 29460.39 4470.10 -18963.77 28363.47 2019-01-23 11:54:04.000 023 29460.38 4470.10 -18963.78 28274.25 2019-01-23 11:54:05.000 023 29460.37 4470.12 -18963.79 28187.17 2019-01-23 11:54:06.000 023 29460.35 4470.14 -18963.77 28114.38 2019-01-23 11:54:07.000 023 29460.38 4470.11 -18963.78 28118.62 2019-01-23 11:54:08.000 023 29460.37 4470.10 -18963.80 28123.06 2019-01-23 11:54:09.000 023 29460.35 4470.12 -18963.80 28183.25 2019-01-23 11:54:10.000 023 29460.37 4470.10 -18963.81 28287.03 2019-01-23 11:54:11.000 023 29460.35 4470.10 -18963.79 28409.16 2019-01-23 11:54:12.000 023 29460.35 4470.10 -18963.76 28514.89 2019-01-23 11:54:13.000 023 29460.40 4470.08 -18963.79 28624.38 2019-01-23 11:54:14.000 023 29460.38 4470.07 -18963.79 28738.03 2019-01-23 11:54:15.000 023 29460.36 4470.08 -18963.79 28845.48 2019-01-23 11:54:16.000 023 29460.38 4470.09 -18963.81 28946.32 2019-01-23 11:54:17.000 023 29460.38 4470.06 -18963.79 28960.77 2019-01-23 11:54:18.000 023 29460.39 4470.08 -18963.77 28993.87 2019-01-23 11:54:19.000 023 29460.39 4470.11 -18963.79 29053.70 2019-01-23 11:54:20.000 023 29460.39 4470.09 -18963.84 29086.50 2019-01-23 11:54:21.000 023 29460.41 4470.09 -18963.81 29085.19 2019-01-23 11:54:22.000 023 29460.41 4470.07 -18963.80 29078.86 2019-01-23 11:54:23.000 023 29460.40 4470.09 -18963.82 29080.35 2019-01-23 11:54:24.000 023 29460.40 4470.11 -18963.79 29066.35 2019-01-23 11:54:25.000 023 29460.41 4470.15 -18963.79 28975.03 2019-01-23 11:54:26.000 023 29460.43 4470.14 -18963.81 28846.31 2019-01-23 11:54:27.000 023 29460.44 4470.14 -18963.78 28718.68 2019-01-23 11:54:28.000 023 29460.43 4470.12 -18963.77 28605.33 2019-01-23 11:54:29.000 023 29460.43 4470.11 -18963.76 28520.71 2019-01-23 11:54:30.000 023 29460.45 4470.10 -18963.77 28466.12 2019-01-23 11:54:31.000 023 29460.43 4470.10 -18963.79 28409.01 2019-01-23 11:54:32.000 023 29460.44 4470.10 -18963.78 28316.11 2019-01-23 11:54:33.000 023 29460.42 4470.10 -18963.76 28236.86 2019-01-23 11:54:34.000 023 29460.42 4470.12 -18963.77 28152.06 2019-01-23 11:54:35.000 023 29460.42 4470.10 -18963.77 28110.94 2019-01-23 11:54:36.000 023 29460.41 4470.09 -18963.78 28062.39 2019-01-23 11:54:37.000 023 29460.40 4470.07 -18963.77 28047.50 2019-01-23 11:54:38.000 023 29460.39 4470.08 -18963.77 28078.75 2019-01-23 11:54:39.000 023 29460.41 4470.09 -18963.77 28100.89 2019-01-23 11:54:40.000 023 29460.41 4470.07 -18963.76 28118.30 2019-01-23 11:54:41.000 023 29460.40 4470.06 -18963.77 28126.86 2019-01-23 11:54:42.000 023 29460.39 4470.06 -18963.77 28160.70 2019-01-23 11:54:43.000 023 29460.39 4470.05 -18963.78 28146.07 2019-01-23 11:54:44.000 023 29460.37 4470.05 -18963.79 28125.37 2019-01-23 11:54:45.000 023 29460.34 4470.04 -18963.73 28120.69 2019-01-23 11:54:46.000 023 29460.36 4470.03 -18963.78 28068.35 2019-01-23 11:54:47.000 023 29460.37 4470.03 -18963.77 28044.05 2019-01-23 11:54:48.000 023 29460.35 4470.05 -18963.75 28094.14 2019-01-23 11:54:49.000 023 29460.36 4470.06 -18963.75 28182.76 2019-01-23 11:54:50.000 023 29460.38 4470.06 -18963.76 28258.84 2019-01-23 11:54:51.000 023 29460.38 4470.06 -18963.75 28365.74 2019-01-23 11:54:52.000 023 29460.38 4470.01 -18963.77 28494.14 2019-01-23 11:54:53.000 023 29460.35 4470.03 -18963.78 28617.83 2019-01-23 11:54:54.000 023 29460.37 4470.02 -18963.75 28792.47 2019-01-23 11:54:55.000 023 29460.33 4470.02 -18963.76 28930.66 2019-01-23 11:54:56.000 023 29460.34 4470.04 -18963.79 29067.52 2019-01-23 11:54:57.000 023 29460.34 4470.03 -18963.78 29199.56 2019-01-23 11:54:58.000 023 29460.36 4470.05 -18963.77 29311.01 2019-01-23 11:54:59.000 023 29460.35 4470.06 -18963.76 29404.87 2019-01-23 11:55:00.000 023 29460.35 4470.05 -18963.76 29500.11 2019-01-23 11:55:01.000 023 29460.34 4470.04 -18963.76 29490.55 2019-01-23 11:55:02.000 023 29460.34 4470.03 -18963.77 29504.41 2019-01-23 11:55:03.000 023 29460.36 4470.01 -18963.80 29502.12 2019-01-23 11:55:04.000 023 29460.36 4470.01 -18963.77 29496.42 2019-01-23 11:55:05.000 023 29460.37 4470.02 -18963.78 29498.30 2019-01-23 11:55:06.000 023 29460.37 4470.01 -18963.78 29497.94 2019-01-23 11:55:07.000 023 29460.38 4469.99 -18963.77 29498.52 2019-01-23 11:55:08.000 023 29460.39 4470.00 -18963.79 29500.58 2019-01-23 11:55:09.000 023 29460.38 4469.99 -18963.78 29502.38 2019-01-23 11:55:10.000 023 29460.38 4469.99 -18963.79 29506.56 2019-01-23 11:55:11.000 023 29460.39 4470.03 -18963.76 29504.65 2019-01-23 11:55:12.000 023 29460.39 4470.03 -18963.77 29505.66 2019-01-23 11:55:13.000 023 29460.39 4470.00 -18963.78 29511.20 2019-01-23 11:55:14.000 023 29460.40 4469.98 -18963.76 29513.41 2019-01-23 11:55:15.000 023 29460.40 4469.98 -18963.80 29510.58 2019-01-23 11:55:16.000 023 29460.39 4469.93 -18963.80 29510.93 2019-01-23 11:55:17.000 023 29460.41 4469.91 -18963.77 29510.24 2019-01-23 11:55:18.000 023 29460.42 4469.91 -18963.76 29501.75 2019-01-23 11:55:19.000 023 29460.42 4469.94 -18963.76 29457.94 2019-01-23 11:55:20.000 023 29460.45 4469.94 -18963.78 29414.46 2019-01-23 11:55:21.000 023 29460.46 4469.95 -18963.79 29367.16 2019-01-23 11:55:22.000 023 29460.45 4469.95 -18963.82 29325.50 2019-01-23 11:55:23.000 023 29460.46 4469.97 -18963.80 29247.18 2019-01-23 11:55:24.000 023 29460.46 4469.96 -18963.81 29176.51 2019-01-23 11:55:25.000 023 29460.45 4469.93 -18963.83 29118.71 2019-01-23 11:55:26.000 023 29460.50 4469.92 -18963.84 29079.42 2019-01-23 11:55:27.000 023 29460.51 4469.93 -18963.83 28984.88 2019-01-23 11:55:28.000 023 29460.53 4469.92 -18963.83 28883.04 2019-01-23 11:55:29.000 023 29460.52 4469.92 -18963.83 28805.01 2019-01-23 11:55:30.000 023 29460.53 4469.93 -18963.82 28718.57 2019-01-23 11:55:31.000 023 29460.55 4469.91 -18963.81 28632.19 2019-01-23 11:55:32.000 023 29460.54 4469.93 -18963.79 28506.03 2019-01-23 11:55:33.000 023 29460.52 4469.93 -18963.80 28412.63 2019-01-23 11:55:34.000 023 29460.54 4469.92 -18963.84 28283.95 2019-01-23 11:55:35.000 023 29460.50 4469.94 -18963.86 28164.02 2019-01-23 11:55:36.000 023 29460.50 4469.94 -18963.85 28083.82 2019-01-23 11:55:37.000 023 29460.51 4469.94 -18963.82 28006.24 2019-01-23 11:55:38.000 023 29460.51 4469.92 -18963.83 28012.61 2019-01-23 11:55:39.000 023 29460.49 4469.92 -18963.84 28029.69 2019-01-23 11:55:40.000 023 29460.51 4469.93 -18963.83 28036.14 2019-01-23 11:55:41.000 023 29460.50 4469.90 -18963.84 28075.64 2019-01-23 11:55:42.000 023 29460.50 4469.91 -18963.84 28107.68 2019-01-23 11:55:43.000 023 29460.53 4469.90 -18963.85 28180.73 2019-01-23 11:55:44.000 023 29460.50 4469.90 -18963.84 28301.49 2019-01-23 11:55:45.000 023 29460.49 4469.90 -18963.86 28413.18 2019-01-23 11:55:46.000 023 29460.49 4469.91 -18963.85 28534.24 2019-01-23 11:55:47.000 023 29460.52 4469.87 -18963.84 28635.26 2019-01-23 11:55:48.000 023 29460.52 4469.86 -18963.82 28732.27 2019-01-23 11:55:49.000 023 29460.53 4469.90 -18963.85 28783.88 2019-01-23 11:55:50.000 023 29460.55 4469.89 -18963.84 28835.45 2019-01-23 11:55:51.000 023 29460.55 4469.87 -18963.82 28881.61 2019-01-23 11:55:52.000 023 29460.57 4469.87 -18963.84 28953.02 2019-01-23 11:55:53.000 023 29460.57 4469.87 -18963.83 29032.54 2019-01-23 11:55:54.000 023 29460.56 4469.86 -18963.86 29085.43 2019-01-23 11:55:55.000 023 29460.57 4469.85 -18963.85 29132.26 2019-01-23 11:55:56.000 023 29460.59 4469.83 -18963.83 29198.33 2019-01-23 11:55:57.000 023 29460.58 4469.83 -18963.88 29298.67 2019-01-23 11:55:58.000 023 29460.54 4469.83 -18963.85 29367.53 2019-01-23 11:55:59.000 023 29460.53 4469.83 -18963.88 29478.42 2019-01-23 11:56:00.000 023 29460.57 4469.81 -18963.88 29587.96 2019-01-23 11:56:01.000 023 29460.56 4469.83 -18963.88 29721.20 2019-01-23 11:56:02.000 023 29460.55 4469.82 -18963.89 29859.41 2019-01-23 11:56:03.000 023 29460.55 4469.82 -18963.89 29997.99 2019-01-23 11:56:04.000 023 29460.56 4469.82 -18963.88 30131.72 2019-01-23 11:56:05.000 023 29460.56 4469.81 -18963.88 30239.20 2019-01-23 11:56:06.000 023 29460.57 4469.82 -18963.86 30332.20 2019-01-23 11:56:07.000 023 29460.54 4469.83 -18963.85 30414.91 2019-01-23 11:56:08.000 023 29460.56 4469.81 -18963.86 30501.24 2019-01-23 11:56:09.000 023 29460.56 4469.81 -18963.88 30585.88 2019-01-23 11:56:10.000 023 29460.58 4469.81 -18963.89 30616.89 2019-01-23 11:56:11.000 023 29460.56 4469.78 -18963.89 30626.62 2019-01-23 11:56:12.000 023 29460.56 4469.80 -18963.89 30597.57 2019-01-23 11:56:13.000 023 29460.53 4469.79 -18963.91 30569.56 2019-01-23 11:56:14.000 023 29460.56 4469.80 -18963.90 30510.03 2019-01-23 11:56:15.000 023 29460.58 4469.79 -18963.91 30425.41 2019-01-23 11:56:16.000 023 29460.60 4469.80 -18963.91 30330.39 2019-01-23 11:56:17.000 023 29460.59 4469.83 -18963.89 30208.42 2019-01-23 11:56:18.000 023 29460.60 4469.82 -18963.92 30079.03 2019-01-23 11:56:19.000 023 29460.62 4469.80 -18963.92 29958.88 2019-01-23 11:56:20.000 023 29460.60 4469.78 -18963.90 29846.62 2019-01-23 11:56:21.000 023 29460.60 4469.78 -18963.90 29718.79 2019-01-23 11:56:22.000 023 29460.62 4469.77 -18963.92 29602.72 2019-01-23 11:56:23.000 023 29460.61 4469.79 -18963.90 29445.94 2019-01-23 11:56:24.000 023 29460.60 4469.81 -18963.88 29284.83 2019-01-23 11:56:25.000 023 29460.62 4469.81 -18963.87 29126.87 2019-01-23 11:56:26.000 023 29460.62 4469.78 -18963.89 28953.63 2019-01-23 11:56:27.000 023 29460.63 4469.77 -18963.88 28810.94 2019-01-23 11:56:28.000 023 29460.64 4469.79 -18963.89 28685.82 2019-01-23 11:56:29.000 023 29460.66 4469.79 -18963.88 28554.16 2019-01-23 11:56:30.000 023 29460.64 4469.79 -18963.89 28429.96 2019-01-23 11:56:31.000 023 29460.63 4469.80 -18963.89 28362.88 2019-01-23 11:56:32.000 023 29460.65 4469.76 -18963.89 28342.07 2019-01-23 11:56:33.000 023 29460.63 4469.76 -18963.86 28367.87 2019-01-23 11:56:34.000 023 29460.63 4469.79 -18963.87 28435.91 2019-01-23 11:56:35.000 023 29460.64 4469.78 -18963.89 28515.71 2019-01-23 11:56:36.000 023 29460.64 4469.77 -18963.87 28592.60 2019-01-23 11:56:37.000 023 29460.63 4469.76 -18963.83 28659.39 2019-01-23 11:56:38.000 023 29460.64 4469.79 -18963.83 28785.82 2019-01-23 11:56:39.000 023 29460.63 4469.78 -18963.88 28945.82 2019-01-23 11:56:40.000 023 29460.64 4469.77 -18963.88 29105.55 2019-01-23 11:56:41.000 023 29460.62 4469.76 -18963.84 29290.56 2019-01-23 11:56:42.000 023 29460.64 4469.77 -18963.84 29528.82 2019-01-23 11:56:43.000 023 29460.64 4469.77 -18963.86 29723.43 2019-01-23 11:56:44.000 023 29460.65 4469.75 -18963.87 29912.57 2019-01-23 11:56:45.000 023 29460.68 4469.76 -18963.86 30069.42 2019-01-23 11:56:46.000 023 29460.67 4469.76 -18963.86 30174.71 2019-01-23 11:56:47.000 023 29460.67 4469.74 -18963.86 30293.06 2019-01-23 11:56:48.000 023 29460.69 4469.75 -18963.84 30418.26 2019-01-23 11:56:49.000 023 29460.67 4469.75 -18963.84 30513.54 2019-01-23 11:56:50.000 023 29460.70 4469.75 -18963.87 30609.48 2019-01-23 11:56:51.000 023 29460.71 4469.74 -18963.85 30727.07 2019-01-23 11:56:52.000 023 29460.70 4469.74 -18963.85 30828.03 2019-01-23 11:56:53.000 023 29460.69 4469.74 -18963.86 30910.94 2019-01-23 11:56:54.000 023 29460.69 4469.73 -18963.87 30976.90 2019-01-23 11:56:55.000 023 29460.69 4469.72 -18963.88 31013.04 2019-01-23 11:56:56.000 023 29460.73 4469.73 -18963.90 31005.33 2019-01-23 11:56:57.000 023 29460.73 4469.72 -18963.90 30988.85 2019-01-23 11:56:58.000 023 29460.71 4469.68 -18963.88 30961.97 2019-01-23 11:56:59.000 023 29460.68 4469.72 -18963.87 30939.03 2019-01-23 11:57:00.000 023 29460.68 4469.74 -18963.85 30880.05 2019-01-23 11:57:01.000 023 29460.70 4469.75 -18963.85 30806.79 2019-01-23 11:57:02.000 023 29460.70 4469.76 -18963.83 30717.03 2019-01-23 11:57:03.000 023 29460.67 4469.76 -18963.84 30641.27 2019-01-23 11:57:04.000 023 29460.66 4469.73 -18963.83 30572.70 2019-01-23 11:57:05.000 023 29460.65 4469.74 -18963.85 30506.55 2019-01-23 11:57:06.000 023 29460.68 4469.73 -18963.84 30443.19 2019-01-23 11:57:07.000 023 29460.66 4469.70 -18963.85 30349.52 2019-01-23 11:57:08.000 023 29460.65 4469.72 -18963.85 30234.37 2019-01-23 11:57:09.000 023 29460.67 4469.73 -18963.83 30134.95 2019-01-23 11:57:10.000 023 29460.67 4469.74 -18963.81 30071.79 2019-01-23 11:57:11.000 023 29460.67 4469.73 -18963.82 30045.59 2019-01-23 11:57:12.000 023 29460.68 4469.73 -18963.81 30017.84 2019-01-23 11:57:13.000 023 29460.67 4469.73 -18963.81 29972.16 2019-01-23 11:57:14.000 023 29460.67 4469.72 -18963.83 29923.32 2019-01-23 11:57:15.000 023 29460.66 4469.73 -18963.84 29863.17 2019-01-23 11:57:16.000 023 29460.67 4469.74 -18963.83 29807.95 2019-01-23 11:57:17.000 023 29460.68 4469.75 -18963.85 29739.03 2019-01-23 11:57:18.000 023 29460.65 4469.74 -18963.83 29659.98 2019-01-23 11:57:19.000 023 29460.67 4469.72 -18963.86 29548.06 2019-01-23 11:57:20.000 023 29460.68 4469.71 -18963.84 29486.65 2019-01-23 11:57:21.000 023 29460.67 4469.72 -18963.81 29452.26 2019-01-23 11:57:22.000 023 29460.67 4469.72 -18963.79 29412.25 2019-01-23 11:57:23.000 023 29460.66 4469.73 -18963.79 29415.72 2019-01-23 11:57:24.000 023 29460.67 4469.75 -18963.79 29431.12 2019-01-23 11:57:25.000 023 29460.67 4469.76 -18963.80 29465.01 2019-01-23 11:57:26.000 023 29460.68 4469.77 -18963.78 29500.00 2019-01-23 11:57:27.000 023 29460.68 4469.76 -18963.78 29505.94 2019-01-23 11:57:28.000 023 29460.67 4469.76 -18963.77 29505.28 2019-01-23 11:57:29.000 023 29460.67 4469.76 -18963.75 29504.30 2019-01-23 11:57:30.000 023 29460.67 4469.76 -18963.78 29505.95 2019-01-23 11:57:31.000 023 29460.64 4469.78 -18963.77 29504.87 2019-01-23 11:57:32.000 023 29460.63 4469.81 -18963.76 29504.48 2019-01-23 11:57:33.000 023 29460.66 4469.79 -18963.74 29505.02 2019-01-23 11:57:34.000 023 29460.64 4469.79 -18963.76 29508.87 2019-01-23 11:57:35.000 023 29460.65 4469.83 -18963.76 29542.23 2019-01-23 11:57:36.000 023 29460.66 4469.83 -18963.76 29529.42 2019-01-23 11:57:37.000 023 29460.66 4469.85 -18963.75 29493.44 2019-01-23 11:57:38.000 023 29460.65 4469.83 -18963.75 29524.02 2019-01-23 11:57:39.000 023 29460.66 4469.79 -18963.75 29496.96 2019-01-23 11:57:40.000 023 29460.67 4469.81 -18963.76 29517.06 2019-01-23 11:57:41.000 023 29460.69 4469.85 -18963.72 29528.60 2019-01-23 11:57:42.000 023 29460.70 4469.83 -18963.74 29520.86 2019-01-23 11:57:43.000 023 29460.69 4469.82 -18963.73 29541.39 2019-01-23 11:57:44.000 023 29460.67 4469.84 -18963.71 29539.54 2019-01-23 11:57:45.000 023 29460.68 4469.82 -18963.73 29522.27 2019-01-23 11:57:46.000 023 29460.71 4469.80 -18963.72 29522.88 2019-01-23 11:57:47.000 023 29460.71 4469.80 -18963.74 29518.71 2019-01-23 11:57:48.000 023 29460.71 4469.81 -18963.70 29518.43 2019-01-23 11:57:49.000 023 29460.73 4469.84 -18963.68 29518.82 2019-01-23 11:57:50.000 023 29460.73 4469.84 -18963.72 29510.64 2019-01-23 11:57:51.000 023 29460.71 4469.85 -18963.73 29524.11 2019-01-23 11:57:52.000 023 29460.72 4469.85 -18963.72 29514.63 2019-01-23 11:57:53.000 023 29460.74 4469.85 -18963.70 29523.09 2019-01-23 11:57:54.000 023 29460.74 4469.85 -18963.70 29514.22 2019-01-23 11:57:55.000 023 29460.74 4469.86 -18963.67 29516.86 2019-01-23 11:57:56.000 023 29460.72 4469.86 -18963.66 29521.05 2019-01-23 11:57:57.000 023 29460.74 4469.86 -18963.68 29519.65 2019-01-23 11:57:58.000 023 29460.78 4469.87 -18963.69 29521.44 2019-01-23 11:57:59.000 023 29460.77 4469.83 -18963.69 29523.62 2019-01-23 11:58:00.000 023 29460.76 4469.85 -18963.69 29517.07 2019-01-23 11:58:01.000 023 29460.79 4469.87 -18963.68 29533.61 2019-01-23 11:58:02.000 023 29460.77 4469.87 -18963.69 29511.12 2019-01-23 11:58:03.000 023 29460.76 4469.89 -18963.71 29509.03 2019-01-23 11:58:04.000 023 29460.77 4469.93 -18963.67 29510.01 2019-01-23 11:58:05.000 023 29460.78 4469.92 -18963.65 29510.99 2019-01-23 11:58:06.000 023 29460.79 4469.89 -18963.61 29509.16 2019-01-23 11:58:07.000 023 29460.79 4469.87 -18963.65 29509.32 2019-01-23 11:58:08.000 023 29460.84 4469.83 -18963.67 29508.57 2019-01-23 11:58:09.000 023 29460.85 4469.86 -18963.67 29508.79 2019-01-23 11:58:10.000 023 29460.87 4469.88 -18963.66 29502.92 2019-01-23 11:58:11.000 023 29460.85 4469.89 -18963.67 29508.12 2019-01-23 11:58:12.000 023 29460.84 4469.88 -18963.68 29509.67 2019-01-23 11:58:13.000 023 29460.89 4469.91 -18963.66 29511.66 2019-01-23 11:58:14.000 023 29460.88 4469.87 -18963.67 29512.27 2019-01-23 11:58:15.000 023 29460.88 4469.88 -18963.65 29518.73 2019-01-23 11:58:16.000 023 29460.91 4469.87 -18963.64 29518.98 2019-01-23 11:58:17.000 023 29460.92 4469.88 -18963.64 29517.11 2019-01-23 11:58:18.000 023 29460.93 4469.91 -18963.62 29517.19 2019-01-23 11:58:19.000 023 29460.92 4469.92 -18963.62 29519.79 2019-01-23 11:58:20.000 023 29460.89 4469.91 -18963.61 29520.25 2019-01-23 11:58:21.000 023 29460.90 4469.93 -18963.61 29523.62 2019-01-23 11:58:22.000 023 29460.92 4469.92 -18963.61 29513.44 2019-01-23 11:58:23.000 023 29460.91 4469.93 -18963.62 29507.76 2019-01-23 11:58:24.000 023 29460.91 4469.91 -18963.63 29509.17 2019-01-23 11:58:25.000 023 29460.92 4469.92 -18963.60 29508.75 2019-01-23 11:58:26.000 023 29460.89 4469.91 -18963.62 29511.85 2019-01-23 11:58:27.000 023 29460.90 4469.91 -18963.63 29511.65 2019-01-23 11:58:28.000 023 29460.92 4469.92 -18963.61 29512.38 2019-01-23 11:58:29.000 023 29460.93 4469.93 -18963.62 29511.19 2019-01-23 11:58:30.000 023 29460.92 4469.91 -18963.61 29506.02 2019-01-23 11:58:31.000 023 29460.90 4469.94 -18963.62 29506.78 2019-01-23 11:58:32.000 023 29460.89 4469.92 -18963.65 29500.01 2019-01-23 11:58:33.000 023 29460.93 4469.91 -18963.65 29503.60 2019-01-23 11:58:34.000 023 29460.93 4469.92 -18963.62 29503.56 2019-01-23 11:58:35.000 023 29460.90 4469.89 -18963.61 29505.21 2019-01-23 11:58:36.000 023 29460.88 4469.89 -18963.61 29509.04 2019-01-23 11:58:37.000 023 29460.89 4469.90 -18963.61 29507.10 2019-01-23 11:58:38.000 023 29460.89 4469.88 -18963.61 29506.27 2019-01-23 11:58:39.000 023 29460.90 4469.88 -18963.63 29508.82 2019-01-23 11:58:40.000 023 29460.90 4469.91 -18963.61 29505.37 2019-01-23 11:58:41.000 023 29460.92 4469.90 -18963.56 29507.63 2019-01-23 11:58:42.000 023 29460.92 4469.94 -18963.54 29507.41 2019-01-23 11:58:43.000 023 29460.91 4469.95 -18963.55 29508.60 2019-01-23 11:58:44.000 023 29460.91 4469.94 -18963.56 29513.20 2019-01-23 11:58:45.000 023 29460.87 4469.92 -18963.58 29517.31 2019-01-23 11:58:46.000 023 29460.87 4469.92 -18963.58 29515.17 2019-01-23 11:58:47.000 023 29460.86 4469.92 -18963.59 29514.96 2019-01-23 11:58:48.000 023 29460.88 4469.92 -18963.58 29511.89 2019-01-23 11:58:49.000 023 29460.88 4469.93 -18963.57 29508.50 2019-01-23 11:58:50.000 023 29460.87 4469.92 -18963.54 29507.73 2019-01-23 11:58:51.000 023 29460.88 4469.93 -18963.52 29504.86 2019-01-23 11:58:52.000 023 29460.87 4469.92 -18963.54 29509.23 2019-01-23 11:58:53.000 023 29460.87 4469.93 -18963.55 29512.05 2019-01-23 11:58:54.000 023 29460.88 4469.90 -18963.59 29513.08 2019-01-23 11:58:55.000 023 29460.87 4469.91 -18963.57 29516.09 2019-01-23 11:58:56.000 023 29460.86 4469.94 -18963.54 29517.27 2019-01-23 11:58:57.000 023 29460.85 4469.92 -18963.56 29515.80 2019-01-23 11:58:58.000 023 29460.86 4469.92 -18963.55 29511.83 2019-01-23 11:58:59.000 023 29460.85 4469.93 -18963.53 29508.62 2019-01-23 11:59:00.000 023 29460.87 4469.90 -18963.52 29510.58 2019-01-23 11:59:01.000 023 29460.86 4469.91 -18963.52 29509.66 2019-01-23 11:59:02.000 023 29460.88 4469.91 -18963.53 29507.45 2019-01-23 11:59:03.000 023 29460.87 4469.94 -18963.53 29506.67 2019-01-23 11:59:04.000 023 29460.88 4469.96 -18963.52 29508.19 2019-01-23 11:59:05.000 023 29460.88 4469.97 -18963.50 29511.45 2019-01-23 11:59:06.000 023 29460.91 4469.94 -18963.49 29510.39 2019-01-23 11:59:07.000 023 29460.87 4469.93 -18963.49 29513.85 2019-01-23 11:59:08.000 023 29460.87 4469.96 -18963.48 29518.60 2019-01-23 11:59:09.000 023 29460.86 4469.96 -18963.49 29516.77 2019-01-23 11:59:10.000 023 29460.86 4469.94 -18963.53 29517.13 2019-01-23 11:59:11.000 023 29460.87 4469.95 -18963.52 29517.39 2019-01-23 11:59:12.000 023 29460.87 4469.95 -18963.48 29518.43 2019-01-23 11:59:13.000 023 29460.85 4469.94 -18963.50 29514.15 2019-01-23 11:59:14.000 023 29460.86 4469.96 -18963.45 29519.71 2019-01-23 11:59:15.000 023 29460.86 4469.93 -18963.47 29519.40 2019-01-23 11:59:16.000 023 29460.88 4469.92 -18963.48 29522.29 2019-01-23 11:59:17.000 023 29460.88 4469.91 -18963.49 29525.83 2019-01-23 11:59:18.000 023 29460.87 4469.91 -18963.48 29522.21 2019-01-23 11:59:19.000 023 29460.84 4469.93 -18963.49 29523.33 2019-01-23 11:59:20.000 023 29460.86 4469.94 -18963.49 29525.07 2019-01-23 11:59:21.000 023 29460.86 4469.94 -18963.48 29524.97 2019-01-23 11:59:22.000 023 29460.86 4469.92 -18963.47 29520.84 2019-01-23 11:59:23.000 023 29460.86 4469.92 -18963.47 29519.19 2019-01-23 11:59:24.000 023 29460.84 4469.90 -18963.50 29520.81 2019-01-23 11:59:25.000 023 29460.85 4469.94 -18963.48 29522.88 2019-01-23 11:59:26.000 023 29460.86 4469.95 -18963.47 29519.74 2019-01-23 11:59:27.000 023 29460.87 4469.96 -18963.45 29522.52 2019-01-23 11:59:28.000 023 29460.87 4469.94 -18963.45 29522.47 2019-01-23 11:59:29.000 023 29460.86 4469.94 -18963.43 29518.10 2019-01-23 11:59:30.000 023 29460.89 4469.94 -18963.45 29516.70 2019-01-23 11:59:31.000 023 29460.91 4469.95 -18963.42 29518.84 2019-01-23 11:59:32.000 023 29460.91 4469.96 -18963.42 29517.79 2019-01-23 11:59:33.000 023 29460.90 4469.96 -18963.44 29516.13 2019-01-23 11:59:34.000 023 29460.92 4469.98 -18963.44 29517.97 2019-01-23 11:59:35.000 023 29460.93 4469.97 -18963.46 29515.08 2019-01-23 11:59:36.000 023 29460.94 4469.95 -18963.46 29514.43 2019-01-23 11:59:37.000 023 29460.94 4469.96 -18963.46 29518.74 2019-01-23 11:59:38.000 023 29460.93 4469.95 -18963.43 29515.27 2019-01-23 11:59:39.000 023 29460.94 4469.95 -18963.42 29540.49 2019-01-23 11:59:40.000 023 29460.94 4469.97 -18963.43 29525.96 2019-01-23 11:59:41.000 023 29460.93 4469.99 -18963.42 29512.22 2019-01-23 11:59:42.000 023 29460.95 4469.99 -18963.42 29510.77 2019-01-23 11:59:43.000 023 29460.96 4469.99 -18963.43 29512.24 2019-01-23 11:59:44.000 023 29460.94 4469.98 -18963.44 29512.45 2019-01-23 11:59:45.000 023 29460.95 4469.99 -18963.44 29513.58 2019-01-23 11:59:46.000 023 29460.95 4469.95 -18963.41 29515.50 2019-01-23 11:59:47.000 023 29460.98 4469.92 -18963.43 29517.54 2019-01-23 11:59:48.000 023 29460.98 4469.95 -18963.42 29519.68 2019-01-23 11:59:49.000 023 29460.97 4469.95 -18963.41 29516.73 2019-01-23 11:59:50.000 023 29460.99 4470.00 -18963.39 29520.68 2019-01-23 11:59:51.000 023 29460.96 4470.00 -18963.38 29505.93 2019-01-23 11:59:52.000 023 29460.97 4470.01 -18963.40 29537.48 2019-01-23 11:59:53.000 023 29460.96 4469.99 -18963.40 29513.06 2019-01-23 11:59:54.000 023 29460.98 4469.99 -18963.39 29511.99 2019-01-23 11:59:55.000 023 29460.99 4470.01 -18963.37 29509.62 2019-01-23 11:59:56.000 023 29460.97 4469.97 -18963.39 29510.68 2019-01-23 11:59:57.000 023 29460.98 4469.98 -18963.39 29510.36 2019-01-23 11:59:58.000 023 29460.97 4469.98 -18963.38 29509.77 2019-01-23 11:59:59.000 023 29460.95 4470.01 -18963.35 29514.40 2019-01-23 12:00:00.000 023 29460.98 4470.03 -18963.36 29518.31 2019-01-23 12:00:01.000 023 29460.99 4470.00 -18963.38 29521.59 2019-01-23 12:00:02.000 023 29460.99 4469.99 -18963.40 29519.14 2019-01-23 12:00:03.000 023 29460.99 4470.00 -18963.39 29521.32 2019-01-23 12:00:04.000 023 29461.00 4469.99 -18963.36 29532.60 2019-01-23 12:00:05.000 023 29460.99 4470.03 -18963.35 29513.26 2019-01-23 12:00:06.000 023 29461.01 4470.03 -18963.37 29503.44 2019-01-23 12:00:07.000 023 29461.01 4470.01 -18963.38 29499.62 2019-01-23 12:00:08.000 023 29461.00 4470.00 -18963.39 29502.52 2019-01-23 12:00:09.000 023 29460.99 4470.00 -18963.40 29501.25 2019-01-23 12:00:10.000 023 29461.00 4470.00 -18963.38 29504.40 2019-01-23 12:00:11.000 023 29460.98 4470.01 -18963.38 29506.27 2019-01-23 12:00:12.000 023 29460.96 4469.97 -18963.37 29503.93 2019-01-23 12:00:13.000 023 29460.99 4469.98 -18963.40 29509.95 2019-01-23 12:00:14.000 023 29460.99 4470.00 -18963.36 29509.05 2019-01-23 12:00:15.000 023 29460.99 4470.01 -18963.36 29513.95 2019-01-23 12:00:16.000 023 29460.96 4469.99 -18963.36 29500.26 2019-01-23 12:00:17.000 023 29460.94 4470.00 -18963.35 29500.11 2019-01-23 12:00:18.000 023 29460.94 4470.02 -18963.35 29503.67 2019-01-23 12:00:19.000 023 29460.93 4470.04 -18963.36 29502.13 2019-01-23 12:00:20.000 023 29460.93 4470.03 -18963.33 29498.29 2019-01-23 12:00:21.000 023 29460.90 4470.04 -18963.28 29501.09 2019-01-23 12:00:22.000 023 29460.92 4470.04 -18963.31 29505.79 2019-01-23 12:00:23.000 023 29460.91 4470.01 -18963.32 29507.26 2019-01-23 12:00:24.000 023 29460.94 4469.99 -18963.29 29507.94 2019-01-23 12:00:25.000 023 29460.92 4470.01 -18963.31 29502.06 2019-01-23 12:00:26.000 023 29460.91 4470.03 -18963.30 29530.81 2019-01-23 12:00:27.000 023 29460.91 4470.02 -18963.31 29536.84 2019-01-23 12:00:28.000 023 29460.90 4470.01 -18963.29 29513.61 2019-01-23 12:00:29.000 023 29460.87 4470.01 -18963.29 29510.43 2019-01-23 12:00:30.000 023 29460.90 4469.99 -18963.28 29513.46 2019-01-23 12:00:31.000 023 29460.90 4470.01 -18963.28 29518.06 2019-01-23 12:00:32.000 023 29460.90 4469.99 -18963.29 29527.59 2019-01-23 12:00:33.000 023 29460.93 4469.98 -18963.28 29518.79 2019-01-23 12:00:34.000 023 29460.91 4470.01 -18963.26 29520.65 2019-01-23 12:00:35.000 023 29460.92 4470.02 -18963.27 29514.30 2019-01-23 12:00:36.000 023 29460.94 4470.00 -18963.28 29550.65 2019-01-23 12:00:37.000 023 29460.95 4469.98 -18963.31 29528.80 2019-01-23 12:00:38.000 023 29460.93 4469.99 -18963.29 29525.32 2019-01-23 12:00:39.000 023 29460.95 4470.00 -18963.29 29527.98 2019-01-23 12:00:40.000 023 29460.95 4470.00 -18963.29 29524.81 2019-01-23 12:00:41.000 023 29460.91 4470.01 -18963.32 29516.95 2019-01-23 12:00:42.000 023 29460.92 4470.01 -18963.33 29514.31 2019-01-23 12:00:43.000 023 29460.93 4469.99 -18963.32 29517.36 2019-01-23 12:00:44.000 023 29460.96 4470.00 -18963.31 29482.76 2019-01-23 12:00:45.000 023 29460.99 4470.01 -18963.33 29471.73 2019-01-23 12:00:46.000 023 29460.96 4469.98 -18963.32 29509.36 2019-01-23 12:00:47.000 023 29460.93 4470.00 -18963.31 29513.59 2019-01-23 12:00:48.000 023 29460.95 4469.97 -18963.31 29526.76 2019-01-23 12:00:49.000 023 29460.96 4469.99 -18963.32 29524.03 2019-01-23 12:00:50.000 023 29460.98 4470.01 -18963.34 29522.90 2019-01-23 12:00:51.000 023 29460.98 4470.01 -18963.35 29520.55 2019-01-23 12:00:52.000 023 29460.99 4470.01 -18963.32 29522.72 2019-01-23 12:00:53.000 023 29460.98 4469.98 -18963.35 29520.66 2019-01-23 12:00:54.000 023 29460.96 4469.96 -18963.37 29520.79 2019-01-23 12:00:55.000 023 29460.97 4469.97 -18963.36 29518.75 2019-01-23 12:00:56.000 023 29460.98 4469.99 -18963.35 29512.01 2019-01-23 12:00:57.000 023 29460.98 4469.98 -18963.36 29512.10 2019-01-23 12:00:58.000 023 29460.98 4470.01 -18963.32 29511.49 2019-01-23 12:00:59.000 023 29460.99 4470.00 -18963.34 29518.73 2019-01-23 12:01:00.000 023 29460.99 4470.00 -18963.34 29517.78 2019-01-23 12:01:01.000 023 29460.97 4470.00 -18963.32 29520.23 2019-01-23 12:01:02.000 023 29460.98 4470.01 -18963.32 29520.29 2019-01-23 12:01:03.000 023 29460.99 4470.00 -18963.34 29515.72 2019-01-23 12:01:04.000 023 29461.00 4470.01 -18963.32 29512.20 2019-01-23 12:01:05.000 023 29460.99 4469.97 -18963.32 29510.16 2019-01-23 12:01:06.000 023 29461.01 4469.99 -18963.31 29509.16 2019-01-23 12:01:07.000 023 29461.01 4470.02 -18963.32 29509.95 2019-01-23 12:01:08.000 023 29461.01 4470.00 -18963.33 29513.38 2019-01-23 12:01:09.000 023 29461.02 4469.95 -18963.32 29513.91 2019-01-23 12:01:10.000 023 29461.03 4469.96 -18963.29 29517.15 2019-01-23 12:01:11.000 023 29461.03 4469.97 -18963.28 29517.44 2019-01-23 12:01:12.000 023 29461.00 4469.99 -18963.31 29525.90 2019-01-23 12:01:13.000 023 29460.97 4469.98 -18963.35 29523.07 2019-01-23 12:01:14.000 023 29460.98 4469.98 -18963.34 29524.22 2019-01-23 12:01:15.000 023 29460.97 4469.97 -18963.33 29530.37 2019-01-23 12:01:16.000 023 29460.99 4470.00 -18963.30 29527.07 2019-01-23 12:01:17.000 023 29460.98 4469.99 -18963.30 29518.84 2019-01-23 12:01:18.000 023 29460.98 4469.97 -18963.28 29522.09 2019-01-23 12:01:19.000 023 29460.98 4469.98 -18963.26 29522.48 2019-01-23 12:01:20.000 023 29460.95 4470.00 -18963.26 29522.84 2019-01-23 12:01:21.000 023 29460.95 4470.00 -18963.25 29521.93 2019-01-23 12:01:22.000 023 29460.95 4470.02 -18963.26 29578.14 2019-01-23 12:01:23.000 023 29460.93 4470.02 -18963.27 29625.51 2019-01-23 12:01:24.000 023 29460.96 4470.04 -18963.25 29641.56 2019-01-23 12:01:25.000 023 29460.95 4470.05 -18963.25 29677.82 2019-01-23 12:01:26.000 023 29460.96 4470.02 -18963.24 29705.51 2019-01-23 12:01:27.000 023 29460.95 4470.00 -18963.23 29719.16 2019-01-23 12:01:28.000 023 29460.96 4469.99 -18963.22 29708.36 2019-01-23 12:01:29.000 023 29460.93 4470.02 -18963.22 29710.19 2019-01-23 12:01:30.000 023 29460.92 4470.01 -18963.21 29740.34 2019-01-23 12:01:31.000 023 29460.94 4470.00 -18963.23 29802.74 2019-01-23 12:01:32.000 023 29460.92 4470.00 -18963.25 29872.17 2019-01-23 12:01:33.000 023 29460.94 4470.02 -18963.27 29893.68 2019-01-23 12:01:34.000 023 29460.91 4470.03 -18963.25 29873.27 2019-01-23 12:01:35.000 023 29460.93 4470.01 -18963.19 29911.27 2019-01-23 12:01:36.000 023 29460.93 4470.00 -18963.22 29938.31 2019-01-23 12:01:37.000 023 29460.92 4470.00 -18963.24 29922.11 2019-01-23 12:01:38.000 023 29460.91 4470.01 -18963.20 29890.97 2019-01-23 12:01:39.000 023 29460.94 4470.01 -18963.20 29860.52 2019-01-23 12:01:40.000 023 29460.93 4470.00 -18963.18 29821.55 2019-01-23 12:01:41.000 023 29460.92 4470.01 -18963.17 29783.66 2019-01-23 12:01:42.000 023 29460.87 4470.00 -18963.14 29734.21 2019-01-23 12:01:43.000 023 29460.88 4469.99 -18963.13 29622.20 2019-01-23 12:01:44.000 023 29460.86 4470.02 -18963.12 29526.67 2019-01-23 12:01:45.000 023 29460.85 4470.01 -18963.13 29514.02 2019-01-23 12:01:46.000 023 29460.83 4470.00 -18963.11 29508.85 2019-01-23 12:01:47.000 023 29460.81 4470.01 -18963.10 29506.34 2019-01-23 12:01:48.000 023 29460.82 4470.00 -18963.11 29503.35 2019-01-23 12:01:49.000 023 29460.83 4470.01 -18963.10 29501.76 2019-01-23 12:01:50.000 023 29460.83 4470.00 -18963.12 29502.21 2019-01-23 12:01:51.000 023 29460.84 4470.03 -18963.12 29507.51 2019-01-23 12:01:52.000 023 29460.82 4470.03 -18963.09 29505.62 2019-01-23 12:01:53.000 023 29460.78 4470.05 -18963.10 29509.06 2019-01-23 12:01:54.000 023 29460.79 4470.02 -18963.10 29506.89 2019-01-23 12:01:55.000 023 29460.80 4470.05 -18963.10 29509.81 2019-01-23 12:01:56.000 023 29460.78 4470.03 -18963.09 29514.39 2019-01-23 12:01:57.000 023 29460.77 4470.04 -18963.08 29513.33 2019-01-23 12:01:58.000 023 29460.77 4470.06 -18963.06 29514.29 2019-01-23 12:01:59.000 023 29460.78 4470.05 -18963.03 29514.07 2019-01-23 12:02:00.000 023 29460.77 4470.03 -18963.03 29509.50 2019-01-23 12:02:01.000 023 29460.77 4470.02 -18963.01 29513.80 2019-01-23 12:02:02.000 023 29460.79 4470.02 -18963.05 29511.86 2019-01-23 12:02:03.000 023 29460.80 4470.02 -18963.01 29509.63 2019-01-23 12:02:04.000 023 29460.78 4470.06 -18963.00 29514.98 2019-01-23 12:02:05.000 023 29460.77 4470.06 -18963.00 29513.82 2019-01-23 12:02:06.000 023 29460.78 4470.06 -18963.02 29509.24 2019-01-23 12:02:07.000 023 29460.80 4470.06 -18963.06 29511.88 2019-01-23 12:02:08.000 023 29460.79 4470.04 -18963.02 29517.97 2019-01-23 12:02:09.000 023 29460.80 4470.03 -18963.04 29524.05 2019-01-23 12:02:10.000 023 29460.82 4470.02 -18963.02 29472.01 2019-01-23 12:02:11.000 023 29460.82 4470.04 -18962.99 29406.48 2019-01-23 12:02:12.000 023 29460.82 4470.03 -18963.00 29266.75 2019-01-23 12:02:13.000 023 29460.83 4470.09 -18962.99 29093.36 2019-01-23 12:02:14.000 023 29460.84 4470.09 -18962.97 28905.92 2019-01-23 12:02:15.000 023 29460.83 4470.09 -18962.95 28638.01 2019-01-23 12:02:16.000 023 29460.84 4470.10 -18962.95 28434.73 2019-01-23 12:02:17.000 023 29460.80 4470.07 -18962.99 28229.61 2019-01-23 12:02:18.000 023 29460.84 4470.08 -18963.01 27975.16 2019-01-23 12:02:19.000 023 29460.87 4470.09 -18962.97 27657.57 2019-01-23 12:02:20.000 023 29460.85 4470.07 -18962.99 27343.56 2019-01-23 12:02:21.000 023 29460.86 4470.07 -18963.01 27009.97 2019-01-23 12:02:22.000 023 29460.86 4470.08 -18962.98 26605.83 2019-01-23 12:02:23.000 023 29460.90 4470.09 -18962.98 26181.97 2019-01-23 12:02:24.000 023 29460.88 4470.10 -18962.98 25709.07 2019-01-23 12:02:25.000 023 29460.89 4470.11 -18963.01 25274.25 2019-01-23 12:02:26.000 023 29460.90 4470.11 -18962.99 24880.49 2019-01-23 12:02:27.000 023 29460.92 4470.10 -18963.01 24474.41 2019-01-23 12:02:28.000 023 29460.94 4470.10 -18963.00 24072.02 2019-01-23 12:02:29.000 023 29460.97 4470.10 -18963.01 23716.24 2019-01-23 12:02:30.000 023 29460.99 4470.10 -18963.03 23384.47 2019-01-23 12:02:31.000 023 29460.98 4470.12 -18963.03 23130.43 2019-01-23 12:02:32.000 023 29461.00 4470.10 -18963.03 22892.33 2019-01-23 12:02:33.000 023 29461.00 4470.06 -18963.05 22668.90 2019-01-23 12:02:34.000 023 29461.00 4470.06 -18963.03 22498.82 2019-01-23 12:02:35.000 023 29461.00 4470.07 -18963.03 22348.64 2019-01-23 12:02:36.000 023 29461.01 4470.08 -18963.04 22199.73 2019-01-23 12:02:37.000 023 29461.02 4470.09 -18963.06 22081.00 2019-01-23 12:02:38.000 023 29461.05 4470.11 -18963.06 21987.04 2019-01-23 12:02:39.000 023 29461.03 4470.10 -18963.04 21939.21 2019-01-23 12:02:40.000 023 29461.03 4470.11 -18963.06 21953.68 2019-01-23 12:02:41.000 023 29461.04 4470.10 -18963.06 22009.00 2019-01-23 12:02:42.000 023 29461.09 4470.07 -18963.06 22070.81 2019-01-23 12:02:43.000 023 29461.07 4470.09 -18963.04 22178.61 2019-01-23 12:02:44.000 023 29461.09 4470.09 -18963.04 22274.17 2019-01-23 12:02:45.000 023 29461.11 4470.10 -18963.05 22356.08 2019-01-23 12:02:46.000 023 29461.12 4470.08 -18963.07 22446.28 2019-01-23 12:02:47.000 023 29461.10 4470.10 -18963.08 22523.10 2019-01-23 12:02:48.000 023 29461.13 4470.10 -18963.06 22612.69 2019-01-23 12:02:49.000 023 29461.15 4470.08 -18963.05 22690.90 2019-01-23 12:02:50.000 023 29461.18 4470.10 -18963.10 22776.76 2019-01-23 12:02:51.000 023 29461.14 4470.11 -18963.11 22952.52 2019-01-23 12:02:52.000 023 29461.16 4470.11 -18963.10 23211.85 2019-01-23 12:02:53.000 023 29461.16 4470.12 -18963.09 23472.45 2019-01-23 12:02:54.000 023 29461.18 4470.11 -18963.11 23745.87 2019-01-23 12:02:55.000 023 29461.17 4470.09 -18963.10 24034.48 2019-01-23 12:02:56.000 023 29461.21 4470.12 -18963.09 24266.64 2019-01-23 12:02:57.000 023 29461.23 4470.12 -18963.06 24501.14 2019-01-23 12:02:58.000 023 29461.22 4470.12 -18963.05 24749.94 2019-01-23 12:02:59.000 023 29461.20 4470.11 -18963.09 25008.94 2019-01-23 12:03:00.000 023 29461.20 4470.14 -18963.07 25283.87 2019-01-23 12:03:01.000 023 29461.20 4470.15 -18963.07 25630.90 2019-01-23 12:03:02.000 023 29461.23 4470.13 -18963.08 26004.68 2019-01-23 12:03:03.000 023 29461.24 4470.15 -18963.07 26438.63 2019-01-23 12:03:04.000 023 29461.21 4470.15 -18963.05 26902.44 2019-01-23 12:03:05.000 023 29461.18 4470.16 -18963.06 27364.64 2019-01-23 12:03:06.000 023 29461.19 4470.16 -18963.05 27828.18 2019-01-23 12:03:07.000 023 29461.19 4470.15 -18963.06 28292.21 2019-01-23 12:03:08.000 023 29461.19 4470.16 -18963.04 28764.40 2019-01-23 12:03:09.000 023 29461.21 4470.14 -18963.05 29243.66 2019-01-23 12:03:10.000 023 29461.21 4470.12 -18963.06 29675.41 2019-01-23 12:03:11.000 023 29461.21 4470.12 -18963.08 30087.68 2019-01-23 12:03:12.000 023 29461.22 4470.12 -18963.07 30470.27 2019-01-23 12:03:13.000 023 29461.24 4470.11 -18963.02 30784.26 2019-01-23 12:03:14.000 023 29461.21 4470.12 -18963.04 31081.99 2019-01-23 12:03:15.000 023 29461.16 4470.17 -18963.05 31359.56 2019-01-23 12:03:16.000 023 29461.19 4470.19 -18963.07 31553.73 2019-01-23 12:03:17.000 023 29461.18 4470.17 -18963.07 31695.06 2019-01-23 12:03:18.000 023 29461.21 4470.16 -18963.06 31801.69 2019-01-23 12:03:19.000 023 29461.22 4470.16 -18963.05 31860.41 2019-01-23 12:03:20.000 023 29461.19 4470.16 -18963.02 31820.51 2019-01-23 12:03:21.000 023 29461.20 4470.14 -18963.03 31733.47 2019-01-23 12:03:22.000 023 29461.20 4470.13 -18963.05 31574.15 2019-01-23 12:03:23.000 023 29461.21 4470.17 -18963.03 31343.82 2019-01-23 12:03:24.000 023 29461.21 4470.17 -18963.03 31111.19 2019-01-23 12:03:25.000 023 29461.20 4470.15 -18963.03 30893.59 2019-01-23 12:03:26.000 023 29461.20 4470.16 -18963.03 30663.75 2019-01-23 12:03:27.000 023 29461.21 4470.14 -18963.02 30456.09 2019-01-23 12:03:28.000 023 29461.20 4470.16 -18963.01 30239.77 2019-01-23 12:03:29.000 023 29461.20 4470.17 -18963.04 29998.13 2019-01-23 12:03:30.000 023 29461.19 4470.14 -18963.01 29740.34 2019-01-23 12:03:31.000 023 29461.19 4470.17 -18963.00 29415.59 2019-01-23 12:03:32.000 023 29461.19 4470.16 -18963.05 29131.24 2019-01-23 12:03:33.000 023 29461.19 4470.14 -18963.05 28847.17 2019-01-23 12:03:34.000 023 29461.21 4470.13 -18963.03 28506.45 2019-01-23 12:03:35.000 023 29461.18 4470.12 -18963.04 28165.05 2019-01-23 12:03:36.000 023 29461.17 4470.12 -18963.01 27739.32 2019-01-23 12:03:37.000 023 29461.17 4470.12 -18963.01 27281.75 2019-01-23 12:03:38.000 023 29461.15 4470.14 -18963.00 26821.14 2019-01-23 12:03:39.000 023 29461.16 4470.13 -18963.01 26350.75 2019-01-23 12:03:40.000 023 29461.18 4470.12 -18963.03 25873.09 2019-01-23 12:03:41.000 023 29461.17 4470.10 -18963.04 25395.13 2019-01-23 12:03:42.000 023 29461.20 4470.07 -18963.04 24918.70 2019-01-23 12:03:43.000 023 29461.18 4470.09 -18963.03 24460.55 2019-01-23 12:03:44.000 023 29461.18 4470.11 -18963.00 24056.53 2019-01-23 12:03:45.000 023 29461.18 4470.10 -18963.02 23894.86 2019-01-23 12:03:46.000 023 29461.18 4470.10 -18963.04 23876.46 2019-01-23 12:03:47.000 023 29461.18 4470.10 -18963.02 23871.54 2019-01-23 12:03:48.000 023 29461.19 4470.10 -18963.03 23871.98 2019-01-23 12:03:49.000 023 29461.19 4470.11 -18963.02 23869.99 2019-01-23 12:03:50.000 023 29461.17 4470.08 -18963.02 23868.08 2019-01-23 12:03:51.000 023 29461.19 4470.07 -18963.01 23869.30 2019-01-23 12:03:52.000 023 29461.21 4470.07 -18963.04 23870.42 2019-01-23 12:03:53.000 023 29461.21 4470.08 -18963.06 23873.24 2019-01-23 12:03:54.000 023 29461.22 4470.08 -18963.06 23869.55 2019-01-23 12:03:55.000 023 29461.23 4470.06 -18963.05 23869.66 2019-01-23 12:03:56.000 023 29461.23 4470.05 -18963.07 23870.69 2019-01-23 12:03:57.000 023 29461.22 4470.03 -18963.05 23874.53 2019-01-23 12:03:58.000 023 29461.21 4470.02 -18963.05 23875.78 2019-01-23 12:03:59.000 023 29461.23 4470.04 -18963.04 23874.47 2019-01-23 12:04:00.000 023 29461.23 4470.03 -18963.06 23873.25 2019-01-23 12:04:01.000 023 29461.22 4470.03 -18963.04 23871.22 2019-01-23 12:04:02.000 023 29461.23 4470.06 -18963.03 23870.34 2019-01-23 12:04:03.000 023 29461.23 4470.05 -18963.09 23869.82 2019-01-23 12:04:04.000 023 29461.24 4470.05 -18963.09 23870.93 2019-01-23 12:04:05.000 023 29461.26 4470.07 -18963.08 23873.90 2019-01-23 12:04:06.000 023 29461.28 4470.06 -18963.08 23872.74 2019-01-23 12:04:07.000 023 29461.25 4470.03 -18963.09 23874.12 2019-01-23 12:04:08.000 023 29461.26 4470.01 -18963.09 23870.85 2019-01-23 12:04:09.000 023 29461.29 4470.03 -18963.07 23870.21 2019-01-23 12:04:10.000 023 29461.31 4470.03 -18963.07 23871.12 2019-01-23 12:04:11.000 023 29461.32 4470.03 -18963.10 23874.23 2019-01-23 12:04:12.000 023 29461.35 4470.02 -18963.07 23873.39 2019-01-23 12:04:13.000 023 29461.33 4470.01 -18963.08 23875.17 2019-01-23 12:04:14.000 023 29461.32 4470.01 -18963.09 23876.88 2019-01-23 12:04:15.000 023 29461.33 4470.01 -18963.09 23875.90 2019-01-23 12:04:16.000 023 29461.32 4470.02 -18963.10 23871.85 2019-01-23 12:04:17.000 023 29461.32 4470.02 -18963.11 23875.59 2019-01-23 12:04:18.000 023 29461.35 4470.05 -18963.08 23875.30 2019-01-23 12:04:19.000 023 29461.36 4470.05 -18963.09 23871.58 2019-01-23 12:04:20.000 023 29461.35 4470.03 -18963.09 23873.03 2019-01-23 12:04:21.000 023 29461.33 4470.04 -18963.12 23875.43 2019-01-23 12:04:22.000 023 29461.34 4470.03 -18963.14 23877.00 2019-01-23 12:04:23.000 023 29461.38 4470.04 -18963.15 23878.34 2019-01-23 12:04:24.000 023 29461.37 4470.03 -18963.11 23881.01 2019-01-23 12:04:25.000 023 29461.38 4470.04 -18963.09 23884.12 2019-01-23 12:04:26.000 023 29461.40 4470.05 -18963.11 23885.15 2019-01-23 12:04:27.000 023 29461.40 4470.06 -18963.11 23884.54 2019-01-23 12:04:28.000 023 29461.38 4470.04 -18963.15 23880.30 2019-01-23 12:04:29.000 023 29461.41 4470.04 -18963.15 23878.22 2019-01-23 12:04:30.000 023 29461.40 4470.00 -18963.13 23877.69 2019-01-23 12:04:31.000 023 29461.40 4470.02 -18963.14 23877.36 2019-01-23 12:04:32.000 023 29461.40 4470.04 -18963.13 23873.18 2019-01-23 12:04:33.000 023 29461.41 4470.06 -18963.12 23877.89 2019-01-23 12:04:34.000 023 29461.43 4470.05 -18963.14 23876.18 2019-01-23 12:04:35.000 023 29461.43 4470.01 -18963.14 23878.41 2019-01-23 12:04:36.000 023 29461.43 4470.02 -18963.15 23875.54 2019-01-23 12:04:37.000 023 29461.46 4470.02 -18963.12 23879.82 2019-01-23 12:04:38.000 023 29461.47 4470.02 -18963.13 23882.69 2019-01-23 12:04:39.000 023 29461.44 4470.03 -18963.13 23885.06 2019-01-23 12:04:40.000 023 29461.45 4470.02 -18963.15 23883.38 2019-01-23 12:04:41.000 023 29461.46 4470.01 -18963.16 23877.91 2019-01-23 12:04:42.000 023 29461.47 4470.06 -18963.14 23874.33 2019-01-23 12:04:43.000 023 29461.48 4470.08 -18963.13 23874.53 2019-01-23 12:04:44.000 023 29461.48 4470.09 -18963.13 23873.26 2019-01-23 12:04:45.000 023 29461.50 4470.10 -18963.11 23875.53 2019-01-23 12:04:46.000 023 29461.49 4470.12 -18963.15 23876.24 2019-01-23 12:04:47.000 023 29461.51 4470.08 -18963.15 23876.80 2019-01-23 12:04:48.000 023 29461.50 4470.07 -18963.16 23875.51 2019-01-23 12:04:49.000 023 29461.51 4470.08 -18963.18 23876.09 2019-01-23 12:04:50.000 023 29461.51 4470.07 -18963.15 23874.21 2019-01-23 12:04:51.000 023 29461.53 4470.09 -18963.12 23871.01 2019-01-23 12:04:52.000 023 29461.54 4470.08 -18963.12 23869.56 2019-01-23 12:04:53.000 023 29461.55 4470.07 -18963.15 23868.24 2019-01-23 12:04:54.000 023 29461.54 4470.10 -18963.15 23871.36 2019-01-23 12:04:55.000 023 29461.53 4470.08 -18963.14 23879.06 2019-01-23 12:04:56.000 023 29461.58 4470.08 -18963.19 23878.48 2019-01-23 12:04:57.000 023 29461.58 4470.08 -18963.16 23881.58 2019-01-23 12:04:58.000 023 29461.60 4470.12 -18963.13 23881.89 2019-01-23 12:04:59.000 023 29461.60 4470.08 -18963.16 23883.01 2019-01-23 12:05:00.000 023 29461.64 4470.07 -18963.16 23880.55 2019-01-23 12:05:01.000 023 29461.65 4470.07 -18963.20 23875.44 2019-01-23 12:05:02.000 023 29461.64 4470.10 -18963.20 23872.62 2019-01-23 12:05:03.000 023 29461.67 4470.09 -18963.18 23875.76 2019-01-23 12:05:04.000 023 29461.70 4470.11 -18963.18 23873.30 2019-01-23 12:05:05.000 023 29461.71 4470.06 -18963.18 23874.92 2019-01-23 12:05:06.000 023 29461.74 4470.07 -18963.20 23872.70 2019-01-23 12:05:07.000 023 29461.71 4470.07 -18963.22 23867.15 2019-01-23 12:05:08.000 023 29461.73 4470.08 -18963.22 23863.09 2019-01-23 12:05:09.000 023 29461.75 4470.07 -18963.22 23862.95 2019-01-23 12:05:10.000 023 29461.76 4470.10 -18963.18 23864.35 2019-01-23 12:05:11.000 023 29461.78 4470.08 -18963.20 23865.40 2019-01-23 12:05:12.000 023 29461.80 4470.08 -18963.19 23865.87 2019-01-23 12:05:13.000 023 29461.80 4470.06 -18963.23 23866.44 2019-01-23 12:05:14.000 023 29461.84 4470.04 -18963.19 23868.04 2019-01-23 12:05:15.000 023 29461.86 4470.05 -18963.18 23867.31 2019-01-23 12:05:16.000 023 29461.82 4470.07 -18963.18 23868.41 2019-01-23 12:05:17.000 023 29461.83 4470.08 -18963.19 23867.50 2019-01-23 12:05:18.000 023 29461.85 4470.07 -18963.20 23869.15 2019-01-23 12:05:19.000 023 29461.87 4470.09 -18963.22 23870.66 2019-01-23 12:05:20.000 023 29461.88 4470.10 -18963.21 23870.64 2019-01-23 12:05:21.000 023 29461.89 4470.09 -18963.21 23867.45 2019-01-23 12:05:22.000 023 29461.91 4470.11 -18963.23 23867.39 2019-01-23 12:05:23.000 023 29461.89 4470.13 -18963.22 23865.57 2019-01-23 12:05:24.000 023 29461.93 4470.13 -18963.23 23863.40 2019-01-23 12:05:25.000 023 29461.93 4470.10 -18963.25 23865.47 2019-01-23 12:05:26.000 023 29461.92 4470.08 -18963.30 23870.04 2019-01-23 12:05:27.000 023 29461.92 4470.08 -18963.28 23874.07 2019-01-23 12:05:28.000 023 29461.94 4470.08 -18963.28 23875.43 2019-01-23 12:05:29.000 023 29461.96 4470.10 -18963.26 23876.24 2019-01-23 12:05:30.000 023 29461.96 4470.09 -18963.26 23875.70 2019-01-23 12:05:31.000 023 29461.99 4470.11 -18963.29 23875.14 2019-01-23 12:05:32.000 023 29462.01 4470.11 -18963.27 23873.90 2019-01-23 12:05:33.000 023 29462.02 4470.11 -18963.28 23873.71 2019-01-23 12:05:34.000 023 29462.05 4470.12 -18963.32 23876.08 2019-01-23 12:05:35.000 023 29462.04 4470.10 -18963.27 23879.88 2019-01-23 12:05:36.000 023 29462.03 4470.06 -18963.29 23882.19 2019-01-23 12:05:37.000 023 29462.08 4470.06 -18963.30 23880.85 2019-01-23 12:05:38.000 023 29462.06 4470.10 -18963.29 23881.94 2019-01-23 12:05:39.000 023 29462.07 4470.11 -18963.28 23881.49 2019-01-23 12:05:40.000 023 29462.09 4470.08 -18963.30 23874.37 2019-01-23 12:05:41.000 023 29462.11 4470.09 -18963.30 23870.16 2019-01-23 12:05:42.000 023 29462.13 4470.09 -18963.32 23867.49 2019-01-23 12:05:43.000 023 29462.14 4470.09 -18963.29 23869.02 2019-01-23 12:05:44.000 023 29462.17 4470.10 -18963.31 23872.65 2019-01-23 12:05:45.000 023 29462.15 4470.08 -18963.31 23873.29 2019-01-23 12:05:46.000 023 29462.16 4470.08 -18963.32 23870.98 2019-01-23 12:05:47.000 023 29462.17 4470.11 -18963.34 23873.88 2019-01-23 12:05:48.000 023 29462.19 4470.10 -18963.34 23872.32 2019-01-23 12:05:49.000 023 29462.20 4470.12 -18963.32 23872.03 2019-01-23 12:05:50.000 023 29462.20 4470.10 -18963.35 23874.24 2019-01-23 12:05:51.000 023 29462.20 4470.09 -18963.37 23874.18 2019-01-23 12:05:52.000 023 29462.23 4470.10 -18963.34 23879.43 2019-01-23 12:05:53.000 023 29462.25 4470.13 -18963.34 23881.49 2019-01-23 12:05:54.000 023 29462.25 4470.11 -18963.37 23887.42 2019-01-23 12:05:55.000 023 29462.26 4470.09 -18963.41 23885.28 2019-01-23 12:05:56.000 023 29462.28 4470.09 -18963.39 23885.61 2019-01-23 12:05:57.000 023 29462.31 4470.09 -18963.40 23882.55 2019-01-23 12:05:58.000 023 29462.28 4470.09 -18963.41 23883.50 2019-01-23 12:05:59.000 023 29462.31 4470.14 -18963.39 23886.64 2019-01-23 12:06:00.000 023 29462.34 4470.09 -18963.39 23881.90 2019-01-23 12:06:01.000 023 29462.34 4470.09 -18963.41 23878.20 2019-01-23 12:06:02.000 023 29462.32 4470.11 -18963.39 23877.81 2019-01-23 12:06:03.000 023 29462.34 4470.11 -18963.41 23876.59 2019-01-23 12:06:04.000 023 29462.38 4470.15 -18963.39 23873.65 2019-01-23 12:06:05.000 023 29462.37 4470.15 -18963.42 23873.91 2019-01-23 12:06:06.000 023 29462.36 4470.14 -18963.40 23876.39 2019-01-23 12:06:07.000 023 29462.36 4470.17 -18963.37 23875.08 2019-01-23 12:06:08.000 023 29462.38 4470.16 -18963.39 23872.55 2019-01-23 12:06:09.000 023 29462.39 4470.16 -18963.39 23874.00 2019-01-23 12:06:10.000 023 29462.41 4470.15 -18963.38 23873.56 2019-01-23 12:06:11.000 023 29462.41 4470.14 -18963.38 23875.08 2019-01-23 12:06:12.000 023 29462.41 4470.16 -18963.37 23871.51 2019-01-23 12:06:13.000 023 29462.39 4470.17 -18963.39 23874.72 2019-01-23 12:06:14.000 023 29462.42 4470.17 -18963.39 23878.07 2019-01-23 12:06:15.000 023 29462.38 4470.17 -18963.37 23881.90 2019-01-23 12:06:16.000 023 29462.40 4470.17 -18963.36 23881.74 2019-01-23 12:06:17.000 023 29462.41 4470.18 -18963.39 23880.94 2019-01-23 12:06:18.000 023 29462.43 4470.19 -18963.39 23880.51 2019-01-23 12:06:19.000 023 29462.44 4470.18 -18963.39 23880.57 2019-01-23 12:06:20.000 023 29462.47 4470.20 -18963.36 23875.94 2019-01-23 12:06:21.000 023 29462.44 4470.20 -18963.34 23879.35 2019-01-23 12:06:22.000 023 29462.45 4470.21 -18963.36 23881.21 2019-01-23 12:06:23.000 023 29462.45 4470.20 -18963.38 23884.68 2019-01-23 12:06:24.000 023 29462.48 4470.23 -18963.37 23887.38 2019-01-23 12:06:25.000 023 29462.50 4470.23 -18963.39 23886.12 2019-01-23 12:06:26.000 023 29462.53 4470.24 -18963.38 23887.64 2019-01-23 12:06:27.000 023 29462.53 4470.23 -18963.38 23884.01 2019-01-23 12:06:28.000 023 29462.55 4470.21 -18963.35 23875.19 2019-01-23 12:06:29.000 023 29462.56 4470.22 -18963.36 23872.72 2019-01-23 12:06:30.000 023 29462.56 4470.22 -18963.35 23876.13 2019-01-23 12:06:31.000 023 29462.58 4470.24 -18963.35 23880.75 2019-01-23 12:06:32.000 023 29462.59 4470.22 -18963.36 23879.15 2019-01-23 12:06:33.000 023 29462.59 4470.22 -18963.37 23879.21 2019-01-23 12:06:34.000 023 29462.62 4470.25 -18963.36 23875.81 2019-01-23 12:06:35.000 023 29462.61 4470.27 -18963.35 23877.32 2019-01-23 12:06:36.000 023 29462.63 4470.25 -18963.33 23873.38 2019-01-23 12:06:37.000 023 29462.65 4470.26 -18963.35 23872.29 2019-01-23 12:06:38.000 023 29462.66 4470.23 -18963.38 23872.15 2019-01-23 12:06:39.000 023 29462.68 4470.22 -18963.37 23876.11 2019-01-23 12:06:40.000 023 29462.71 4470.23 -18963.38 23873.16 2019-01-23 12:06:41.000 023 29462.72 4470.23 -18963.38 23873.89 2019-01-23 12:06:42.000 023 29462.73 4470.25 -18963.38 23870.69 2019-01-23 12:06:43.000 023 29462.73 4470.28 -18963.39 23872.96 2019-01-23 12:06:44.000 023 29462.77 4470.25 -18963.40 23873.15 2019-01-23 12:06:45.000 023 29462.77 4470.22 -18963.41 23870.20 2019-01-23 12:06:46.000 023 29462.77 4470.21 -18963.40 23872.37 2019-01-23 12:06:47.000 023 29462.76 4470.20 -18963.40 23870.27 2019-01-23 12:06:48.000 023 29462.79 4470.22 -18963.41 23871.19 2019-01-23 12:06:49.000 023 29462.81 4470.22 -18963.40 23871.07 2019-01-23 12:06:50.000 023 29462.83 4470.21 -18963.44 23867.55 2019-01-23 12:06:51.000 023 29462.82 4470.20 -18963.44 23872.76 2019-01-23 12:06:52.000 023 29462.84 4470.21 -18963.47 23871.38 2019-01-23 12:06:53.000 023 29462.85 4470.20 -18963.46 23872.79 2019-01-23 12:06:54.000 023 29462.88 4470.21 -18963.47 23872.63 2019-01-23 12:06:55.000 023 29462.91 4470.24 -18963.46 23877.27 2019-01-23 12:06:56.000 023 29462.91 4470.23 -18963.48 23879.59 2019-01-23 12:06:57.000 023 29462.93 4470.25 -18963.45 23879.19 2019-01-23 12:06:58.000 023 29462.97 4470.24 -18963.46 23877.97 2019-01-23 12:06:59.000 023 29462.98 4470.24 -18963.45 23876.88 2019-01-23 12:07:00.000 023 29463.01 4470.25 -18963.48 23873.92 2019-01-23 12:07:01.000 023 29462.99 4470.21 -18963.50 23873.40 2019-01-23 12:07:02.000 023 29463.02 4470.24 -18963.51 23874.10 2019-01-23 12:07:03.000 023 29463.05 4470.24 -18963.53 23874.99 2019-01-23 12:07:04.000 023 29463.06 4470.23 -18963.52 23876.48 2019-01-23 12:07:05.000 023 29463.04 4470.24 -18963.53 23876.15 2019-01-23 12:07:06.000 023 29463.06 4470.22 -18963.55 23874.99 2019-01-23 12:07:07.000 023 29463.09 4470.24 -18963.54 23874.43 2019-01-23 12:07:08.000 023 29463.10 4470.23 -18963.55 23875.75 2019-01-23 12:07:09.000 023 29463.12 4470.22 -18963.56 23873.24 2019-01-23 12:07:10.000 023 29463.15 4470.25 -18963.57 23876.97 2019-01-23 12:07:11.000 023 29463.14 4470.23 -18963.57 23881.78 2019-01-23 12:07:12.000 023 29463.13 4470.23 -18963.61 23884.14 2019-01-23 12:07:13.000 023 29463.15 4470.24 -18963.58 23885.09 2019-01-23 12:07:14.000 023 29463.16 4470.23 -18963.56 23882.10 2019-01-23 12:07:15.000 023 29463.17 4470.23 -18963.58 23881.74 2019-01-23 12:07:16.000 023 29463.19 4470.19 -18963.59 23879.83 2019-01-23 12:07:17.000 023 29463.19 4470.21 -18963.60 23879.93 2019-01-23 12:07:18.000 023 29463.19 4470.22 -18963.59 23878.07 2019-01-23 12:07:19.000 023 29463.19 4470.23 -18963.57 23879.61 2019-01-23 12:07:20.000 023 29463.21 4470.22 -18963.58 23879.09 2019-01-23 12:07:21.000 023 29463.21 4470.21 -18963.58 23874.80 2019-01-23 12:07:22.000 023 29463.22 4470.22 -18963.57 23875.39 2019-01-23 12:07:23.000 023 29463.20 4470.21 -18963.58 23876.64 2019-01-23 12:07:24.000 023 29463.20 4470.20 -18963.58 23874.97 2019-01-23 12:07:25.000 023 29463.21 4470.18 -18963.58 23871.57 2019-01-23 12:07:26.000 023 29463.20 4470.16 -18963.57 23870.27 2019-01-23 12:07:27.000 023 29463.22 4470.17 -18963.58 23870.04 2019-01-23 12:07:28.000 023 29463.26 4470.14 -18963.60 23869.37 2019-01-23 12:07:29.000 023 29463.26 4470.15 -18963.61 23872.12 2019-01-23 12:07:30.000 023 29463.24 4470.14 -18963.59 23873.29 2019-01-23 12:07:31.000 023 29463.23 4470.15 -18963.60 23875.62 2019-01-23 12:07:32.000 023 29463.27 4470.17 -18963.60 23876.70 2019-01-23 12:07:33.000 023 29463.24 4470.18 -18963.60 23874.35 2019-01-23 12:07:34.000 023 29463.25 4470.17 -18963.62 23874.45 2019-01-23 12:07:35.000 023 29463.29 4470.17 -18963.59 23878.27 2019-01-23 12:07:36.000 023 29463.26 4470.17 -18963.59 23882.14 2019-01-23 12:07:37.000 023 29463.24 4470.18 -18963.59 23882.53 2019-01-23 12:07:38.000 023 29463.24 4470.16 -18963.60 23882.36 2019-01-23 12:07:39.000 023 29463.25 4470.19 -18963.58 23886.65 2019-01-23 12:07:40.000 023 29463.26 4470.17 -18963.61 23882.71 2019-01-23 12:07:41.000 023 29463.25 4470.16 -18963.58 23880.33 2019-01-23 12:07:42.000 023 29463.23 4470.16 -18963.57 23878.83 2019-01-23 12:07:43.000 023 29463.24 4470.16 -18963.56 23879.95 2019-01-23 12:07:44.000 023 29463.24 4470.15 -18963.58 23880.32 2019-01-23 12:07:45.000 023 29463.22 4470.16 -18963.55 23881.38 2019-01-23 12:07:46.000 023 29463.23 4470.17 -18963.58 23879.82 2019-01-23 12:07:47.000 023 29463.23 4470.22 -18963.59 23883.46 2019-01-23 12:07:48.000 023 29463.24 4470.21 -18963.58 23880.31 2019-01-23 12:07:49.000 023 29463.24 4470.20 -18963.57 23877.63 2019-01-23 12:07:50.000 023 29463.25 4470.20 -18963.56 23873.71 2019-01-23 12:07:51.000 023 29463.23 4470.19 -18963.56 23874.70 2019-01-23 12:07:52.000 023 29463.22 4470.18 -18963.58 23876.15 2019-01-23 12:07:53.000 023 29463.23 4470.16 -18963.59 23876.67 2019-01-23 12:07:54.000 023 29463.23 4470.16 -18963.58 23875.98 2019-01-23 12:07:55.000 023 29463.24 4470.18 -18963.56 23874.31 2019-01-23 12:07:56.000 023 29463.22 4470.20 -18963.58 23874.17 2019-01-23 12:07:57.000 023 29463.21 4470.21 -18963.58 23874.61 2019-01-23 12:07:58.000 023 29463.22 4470.23 -18963.54 23872.95 2019-01-23 12:07:59.000 023 29463.24 4470.22 -18963.53 23870.96 2019-01-23 12:08:00.000 023 29463.24 4470.23 -18963.54 23869.73 2019-01-23 12:08:01.000 023 29463.27 4470.24 -18963.52 23868.61 2019-01-23 12:08:02.000 023 29463.27 4470.23 -18963.54 23868.01 2019-01-23 12:08:03.000 023 29463.26 4470.24 -18963.56 23868.29 2019-01-23 12:08:04.000 023 29463.26 4470.23 -18963.53 23866.06 2019-01-23 12:08:05.000 023 29463.25 4470.24 -18963.53 23865.57 2019-01-23 12:08:06.000 023 29463.25 4470.24 -18963.50 23865.48 2019-01-23 12:08:07.000 023 29463.27 4470.24 -18963.45 23866.21 2019-01-23 12:08:08.000 023 29463.28 4470.22 -18963.47 23869.64 2019-01-23 12:08:09.000 023 29463.27 4470.22 -18963.52 23868.81 2019-01-23 12:08:10.000 023 29463.25 4470.23 -18963.51 23868.86 2019-01-23 12:08:11.000 023 29463.24 4470.25 -18963.50 23870.34 2019-01-23 12:08:12.000 023 29463.27 4470.24 -18963.48 23870.36 2019-01-23 12:08:13.000 023 29463.25 4470.23 -18963.48 23870.57 2019-01-23 12:08:14.000 023 29463.24 4470.25 -18963.49 23871.05 2019-01-23 12:08:15.000 023 29463.24 4470.26 -18963.48 23867.88 2019-01-23 12:08:16.000 023 29463.26 4470.24 -18963.48 23872.05 2019-01-23 12:08:17.000 023 29463.25 4470.25 -18963.46 23872.49 2019-01-23 12:08:18.000 023 29463.25 4470.29 -18963.45 23870.39 2019-01-23 12:08:19.000 023 29463.27 4470.27 -18963.44 23874.61 2019-01-23 12:08:20.000 023 29463.28 4470.27 -18963.44 23870.70 2019-01-23 12:08:21.000 023 29463.25 4470.29 -18963.40 23866.95 2019-01-23 12:08:22.000 023 29463.25 4470.28 -18963.43 23864.99 2019-01-23 12:08:23.000 023 29463.23 4470.28 -18963.44 23864.44 2019-01-23 12:08:24.000 023 29463.23 4470.30 -18963.43 23867.11 2019-01-23 12:08:25.000 023 29463.23 4470.28 -18963.46 23869.21 2019-01-23 12:08:26.000 023 29463.23 4470.27 -18963.40 23869.04 2019-01-23 12:08:27.000 023 29463.25 4470.28 -18963.37 23869.83 2019-01-23 12:08:28.000 023 29463.23 4470.30 -18963.38 23872.54 2019-01-23 12:08:29.000 023 29463.23 4470.28 -18963.41 23874.51 2019-01-23 12:08:30.000 023 29463.24 4470.29 -18963.39 23874.43 2019-01-23 12:08:31.000 023 29463.24 4470.29 -18963.40 23876.34 2019-01-23 12:08:32.000 023 29463.24 4470.30 -18963.37 23879.25 2019-01-23 12:08:33.000 023 29463.24 4470.31 -18963.39 23878.81 2019-01-23 12:08:34.000 023 29463.22 4470.30 -18963.35 23879.66 2019-01-23 12:08:35.000 023 29463.22 4470.33 -18963.34 23879.00 2019-01-23 12:08:36.000 023 29463.22 4470.35 -18963.35 23872.67 2019-01-23 12:08:37.000 023 29463.21 4470.35 -18963.32 23871.33 2019-01-23 12:08:38.000 023 29463.21 4470.36 -18963.31 23868.88 2019-01-23 12:08:39.000 023 29463.20 4470.36 -18963.33 23871.55 2019-01-23 12:08:40.000 023 29463.22 4470.36 -18963.31 23871.80 2019-01-23 12:08:41.000 023 29463.20 4470.36 -18963.32 23870.49 2019-01-23 12:08:42.000 023 29463.20 4470.36 -18963.32 23871.97 2019-01-23 12:08:43.000 023 29463.21 4470.36 -18963.31 23871.02 2019-01-23 12:08:44.000 023 29463.20 4470.39 -18963.30 23873.66 2019-01-23 12:08:45.000 023 29463.23 4470.38 -18963.30 23872.58 2019-01-23 12:08:46.000 023 29463.21 4470.38 -18963.29 23873.28 2019-01-23 12:08:47.000 023 29463.18 4470.38 -18963.27 23875.55 2019-01-23 12:08:48.000 023 29463.20 4470.39 -18963.30 23875.21 2019-01-23 12:08:49.000 023 29463.20 4470.36 -18963.30 23877.42 2019-01-23 12:08:50.000 023 29463.21 4470.36 -18963.28 23876.94 2019-01-23 12:08:51.000 023 29463.19 4470.35 -18963.29 23878.83 2019-01-23 12:08:52.000 023 29463.20 4470.35 -18963.29 23878.73 2019-01-23 12:08:53.000 023 29463.20 4470.33 -18963.28 23877.12 2019-01-23 12:08:54.000 023 29463.19 4470.32 -18963.30 23875.42 2019-01-23 12:08:55.000 023 29463.22 4470.38 -18963.30 23874.69 2019-01-23 12:08:56.000 023 29463.23 4470.39 -18963.29 23879.55 2019-01-23 12:08:57.000 023 29463.23 4470.40 -18963.29 23877.92 2019-01-23 12:08:58.000 023 29463.23 4470.38 -18963.27 23882.65 2019-01-23 12:08:59.000 023 29463.24 4470.38 -18963.29 23883.79 2019-01-23 12:09:00.000 023 29463.26 4470.36 -18963.29 23882.70 2019-01-23 12:09:01.000 023 29463.29 4470.37 -18963.28 23878.10 2019-01-23 12:09:02.000 023 29463.29 4470.35 -18963.26 23872.76 2019-01-23 12:09:03.000 023 29463.28 4470.37 -18963.29 23872.26 2019-01-23 12:09:04.000 023 29463.30 4470.35 -18963.30 23875.51 2019-01-23 12:09:05.000 023 29463.30 4470.36 -18963.30 23877.46 2019-01-23 12:09:06.000 023 29463.31 4470.35 -18963.32 23878.65 2019-01-23 12:09:07.000 023 29463.34 4470.34 -18963.28 23878.25 2019-01-23 12:09:08.000 023 29463.35 4470.35 -18963.32 23880.44 2019-01-23 12:09:09.000 023 29463.35 4470.34 -18963.36 23882.34 2019-01-23 12:09:10.000 023 29463.38 4470.31 -18963.34 23879.15 2019-01-23 12:09:11.000 023 29463.39 4470.32 -18963.36 23879.03 2019-01-23 12:09:12.000 023 29463.41 4470.36 -18963.33 23881.90 2019-01-23 12:09:13.000 023 29463.42 4470.37 -18963.31 23885.04 2019-01-23 12:09:14.000 023 29463.44 4470.34 -18963.31 23880.88 2019-01-23 12:09:15.000 023 29463.44 4470.35 -18963.32 23886.64 2019-01-23 12:09:16.000 023 29463.43 4470.33 -18963.34 23885.31 2019-01-23 12:09:17.000 023 29463.44 4470.30 -18963.36 23882.30 2019-01-23 12:09:18.000 023 29463.46 4470.31 -18963.36 23877.86 2019-01-23 12:09:19.000 023 29463.45 4470.33 -18963.34 23876.98 2019-01-23 12:09:20.000 023 29463.49 4470.35 -18963.36 23872.99 2019-01-23 12:09:21.000 023 29463.49 4470.35 -18963.35 23874.03 2019-01-23 12:09:22.000 023 29463.48 4470.36 -18963.35 23872.58 2019-01-23 12:09:23.000 023 29463.47 4470.32 -18963.34 23872.75 2019-01-23 12:09:24.000 023 29463.45 4470.29 -18963.37 23876.14 2019-01-23 12:09:25.000 023 29463.43 4470.34 -18963.34 23876.49 2019-01-23 12:09:26.000 023 29463.43 4470.35 -18963.31 23873.03 2019-01-23 12:09:27.000 023 29463.43 4470.35 -18963.35 23872.82 2019-01-23 12:09:28.000 023 29463.44 4470.35 -18963.37 23872.69 2019-01-23 12:09:29.000 023 29463.43 4470.35 -18963.36 23874.10 2019-01-23 12:09:30.000 023 29463.40 4470.31 -18963.34 23873.56 2019-01-23 12:09:31.000 023 29463.36 4470.34 -18963.33 23871.39 2019-01-23 12:09:32.000 023 29463.36 4470.31 -18963.34 23873.63 2019-01-23 12:09:33.000 023 29463.37 4470.30 -18963.35 23873.31 2019-01-23 12:09:34.000 023 29463.34 4470.30 -18963.35 23873.95 2019-01-23 12:09:35.000 023 29463.33 4470.31 -18963.33 23873.49 2019-01-23 12:09:36.000 023 29463.33 4470.33 -18963.29 23874.78 2019-01-23 12:09:37.000 023 29463.30 4470.35 -18963.28 23879.15 2019-01-23 12:09:38.000 023 29463.28 4470.33 -18963.29 23877.97 2019-01-23 12:09:39.000 023 29463.24 4470.30 -18963.26 23878.06 2019-01-23 12:09:40.000 023 29463.24 4470.31 -18963.26 23875.21 2019-01-23 12:09:41.000 023 29463.20 4470.32 -18963.25 23874.40 2019-01-23 12:09:42.000 023 29463.18 4470.33 -18963.24 23874.87 2019-01-23 12:09:43.000 023 29463.16 4470.29 -18963.22 23874.93 2019-01-23 12:09:44.000 023 29463.12 4470.30 -18963.21 23876.86 2019-01-23 12:09:45.000 023 29463.10 4470.31 -18963.19 23877.28 2019-01-23 12:09:46.000 023 29463.07 4470.32 -18963.17 23880.20 2019-01-23 12:09:47.000 023 29463.04 4470.32 -18963.14 23881.62 2019-01-23 12:09:48.000 023 29463.03 4470.31 -18963.13 23880.32 2019-01-23 12:09:49.000 023 29462.99 4470.27 -18963.11 23879.40 2019-01-23 12:09:50.000 023 29462.99 4470.27 -18963.13 23878.64 2019-01-23 12:09:51.000 023 29462.96 4470.29 -18963.08 23877.57 2019-01-23 12:09:52.000 023 29462.92 4470.30 -18963.06 23872.31 2019-01-23 12:09:53.000 023 29462.91 4470.30 -18963.03 23868.28 2019-01-23 12:09:54.000 023 29462.91 4470.30 -18963.03 23869.04 2019-01-23 12:09:55.000 023 29462.89 4470.31 -18963.02 23871.67 2019-01-23 12:09:56.000 023 29462.88 4470.34 -18963.01 23871.83 2019-01-23 12:09:57.000 023 29462.85 4470.33 -18962.99 23872.81 2019-01-23 12:09:58.000 023 29462.83 4470.33 -18962.98 23871.68 2019-01-23 12:09:59.000 023 29462.80 4470.32 -18962.99 23870.57 2019-01-23 12:10:00.000 023 29462.81 4470.32 -18962.95 23871.96 2019-01-23 12:10:01.000 023 29462.81 4470.32 -18962.96 23871.79 2019-01-23 12:10:02.000 023 29462.82 4470.34 -18962.95 23870.42 2019-01-23 12:10:03.000 023 29462.81 4470.33 -18962.93 23871.24 2019-01-23 12:10:04.000 023 29462.85 4470.31 -18962.92 23870.32 2019-01-23 12:10:05.000 023 29462.84 4470.30 -18962.91 23871.90 2019-01-23 12:10:06.000 023 29462.85 4470.30 -18962.90 23869.06 2019-01-23 12:10:07.000 023 29462.84 4470.30 -18962.91 23871.30 2019-01-23 12:10:08.000 023 29462.84 4470.32 -18962.92 23871.82 2019-01-23 12:10:09.000 023 29462.85 4470.31 -18962.94 23871.50 2019-01-23 12:10:10.000 023 29462.86 4470.33 -18962.94 23871.71 2019-01-23 12:10:11.000 023 29462.86 4470.34 -18962.95 23874.74 2019-01-23 12:10:12.000 023 29462.89 4470.34 -18962.94 23872.91 2019-01-23 12:10:13.000 023 29462.92 4470.34 -18962.93 23872.08 2019-01-23 12:10:14.000 023 29462.94 4470.38 -18962.91 23869.67 2019-01-23 12:10:15.000 023 29462.95 4470.38 -18962.93 23870.09 2019-01-23 12:10:16.000 023 29462.97 4470.37 -18962.94 23872.54 2019-01-23 12:10:17.000 023 29462.97 4470.37 -18962.95 23871.42 2019-01-23 12:10:18.000 023 29462.99 4470.37 -18962.95 23873.30 2019-01-23 12:10:19.000 023 29463.01 4470.39 -18962.95 23875.87 2019-01-23 12:10:20.000 023 29463.05 4470.38 -18962.95 23875.34 2019-01-23 12:10:21.000 023 29463.06 4470.40 -18962.96 23870.06 2019-01-23 12:10:22.000 023 29463.09 4470.40 -18962.99 23870.34 2019-01-23 12:10:23.000 023 29463.11 4470.40 -18962.98 23868.10 2019-01-23 12:10:24.000 023 29463.17 4470.42 -18962.98 23870.26 2019-01-23 12:10:25.000 023 29463.19 4470.43 -18962.97 23873.30 2019-01-23 12:10:26.000 023 29463.22 4470.40 -18963.01 23877.13 2019-01-23 12:10:27.000 023 29463.25 4470.39 -18963.02 23877.25 2019-01-23 12:10:28.000 023 29463.29 4470.41 -18963.00 23877.84 2019-01-23 12:10:29.000 023 29463.29 4470.44 -18963.01 23875.40 2019-01-23 12:10:30.000 023 29463.31 4470.43 -18963.03 23879.66 2019-01-23 12:10:31.000 023 29463.35 4470.43 -18963.05 23878.72 2019-01-23 12:10:32.000 023 29463.39 4470.43 -18963.07 23877.67 2019-01-23 12:10:33.000 023 29463.44 4470.45 -18963.06 23880.73 2019-01-23 12:10:34.000 023 29463.45 4470.45 -18963.05 23879.13 2019-01-23 12:10:35.000 023 29463.44 4470.46 -18963.05 23879.32 2019-01-23 12:10:36.000 023 29463.49 4470.49 -18963.06 23878.45 2019-01-23 12:10:37.000 023 29463.52 4470.49 -18963.08 23878.40 2019-01-23 12:10:38.000 023 29463.58 4470.47 -18963.11 23876.06 2019-01-23 12:10:39.000 023 29463.58 4470.45 -18963.10 23873.41 2019-01-23 12:10:40.000 023 29463.61 4470.44 -18963.12 23872.83 2019-01-23 12:10:41.000 023 29463.63 4470.44 -18963.14 23870.10 2019-01-23 12:10:42.000 023 29463.67 4470.43 -18963.17 23871.68 2019-01-23 12:10:43.000 023 29463.70 4470.46 -18963.17 23875.00 2019-01-23 12:10:44.000 023 29463.72 4470.50 -18963.18 23874.05 2019-01-23 12:10:45.000 023 29463.76 4470.50 -18963.18 23873.00 2019-01-23 12:10:46.000 023 29463.80 4470.50 -18963.23 23870.71 2019-01-23 12:10:47.000 023 29463.84 4470.51 -18963.22 23869.24 2019-01-23 12:10:48.000 023 29463.85 4470.47 -18963.24 23872.17 2019-01-23 12:10:49.000 023 29463.89 4470.47 -18963.26 23872.75 2019-01-23 12:10:50.000 023 29463.91 4470.46 -18963.23 23874.98 2019-01-23 12:10:51.000 023 29463.94 4470.49 -18963.25 23875.76 2019-01-23 12:10:52.000 023 29463.99 4470.49 -18963.29 23874.79 2019-01-23 12:10:53.000 023 29464.02 4470.47 -18963.29 23877.16 2019-01-23 12:10:54.000 023 29464.06 4470.47 -18963.30 23873.92 2019-01-23 12:10:55.000 023 29464.07 4470.49 -18963.33 23875.06 2019-01-23 12:10:56.000 023 29464.10 4470.48 -18963.34 23872.92 2019-01-23 12:10:57.000 023 29464.14 4470.48 -18963.36 23872.74 2019-01-23 12:10:58.000 023 29464.18 4470.50 -18963.38 23876.24 2019-01-23 12:10:59.000 023 29464.21 4470.49 -18963.39 23875.38 2019-01-23 12:11:00.000 023 29464.23 4470.48 -18963.42 23873.62 2019-01-23 12:11:01.000 023 29464.26 4470.45 -18963.43 23870.40 2019-01-23 12:11:02.000 023 29464.29 4470.47 -18963.47 23872.01 2019-01-23 12:11:03.000 023 29464.31 4470.47 -18963.49 23871.72 2019-01-23 12:11:04.000 023 29464.35 4470.48 -18963.46 23869.02 2019-01-23 12:11:05.000 023 29464.37 4470.47 -18963.48 23870.42 2019-01-23 12:11:06.000 023 29464.40 4470.46 -18963.52 23872.55 2019-01-23 12:11:07.000 023 29464.45 4470.46 -18963.52 23873.29 2019-01-23 12:11:08.000 023 29464.48 4470.48 -18963.56 23869.71 2019-01-23 12:11:09.000 023 29464.48 4470.47 -18963.55 23871.03 2019-01-23 12:11:10.000 023 29464.52 4470.45 -18963.58 23871.25 2019-01-23 12:11:11.000 023 29464.59 4470.44 -18963.59 23871.40 2019-01-23 12:11:12.000 023 29464.60 4470.43 -18963.62 23871.11 2019-01-23 12:11:13.000 023 29464.65 4470.42 -18963.61 23874.90 2019-01-23 12:11:14.000 023 29464.68 4470.44 -18963.64 23873.12 2019-01-23 12:11:15.000 023 29464.71 4470.47 -18963.67 23875.95 2019-01-23 12:11:16.000 023 29464.76 4470.42 -18963.70 23876.03 2019-01-23 12:11:17.000 023 29464.79 4470.39 -18963.73 23875.72 2019-01-23 12:11:18.000 023 29464.80 4470.37 -18963.76 23875.36 2019-01-23 12:11:19.000 023 29464.85 4470.36 -18963.77 23875.10 2019-01-23 12:11:20.000 023 29464.87 4470.37 -18963.80 23868.74 2019-01-23 12:11:21.000 023 29464.93 4470.39 -18963.83 23866.63 2019-01-23 12:11:22.000 023 29464.97 4470.38 -18963.86 23869.02 2019-01-23 12:11:23.000 023 29465.01 4470.37 -18963.86 23871.56 2019-01-23 12:11:24.000 023 29465.05 4470.36 -18963.86 23869.92 2019-01-23 12:11:25.000 023 29465.10 4470.33 -18963.89 23871.23 2019-01-23 12:11:26.000 023 29465.14 4470.33 -18963.90 23871.16 2019-01-23 12:11:27.000 023 29465.18 4470.33 -18963.93 23869.28 2019-01-23 12:11:28.000 023 29465.20 4470.35 -18963.98 23866.10 2019-01-23 12:11:29.000 023 29465.24 4470.35 -18963.97 23866.27 2019-01-23 12:11:30.000 023 29465.29 4470.33 -18964.02 23865.78 2019-01-23 12:11:31.000 023 29465.33 4470.32 -18964.03 23870.09 2019-01-23 12:11:32.000 023 29465.36 4470.32 -18964.02 23872.63 2019-01-23 12:11:33.000 023 29465.41 4470.32 -18964.07 23876.60 2019-01-23 12:11:34.000 023 29465.45 4470.36 -18964.07 23873.42 2019-01-23 12:11:35.000 023 29465.48 4470.33 -18964.11 23874.07 2019-01-23 12:11:36.000 023 29465.53 4470.32 -18964.15 23871.40 2019-01-23 12:11:37.000 023 29465.57 4470.33 -18964.19 23871.31 2019-01-23 12:11:38.000 023 29465.64 4470.32 -18964.18 23873.41 2019-01-23 12:11:39.000 023 29465.65 4470.32 -18964.24 23873.43 2019-01-23 12:11:40.000 023 29465.69 4470.34 -18964.26 23869.43 2019-01-23 12:11:41.000 023 29465.71 4470.31 -18964.26 23871.43 2019-01-23 12:11:42.000 023 29465.75 4470.31 -18964.27 23872.99 2019-01-23 12:11:43.000 023 29465.80 4470.32 -18964.27 23872.46 2019-01-23 12:11:44.000 023 29465.82 4470.31 -18964.29 23868.91 2019-01-23 12:11:45.000 023 29465.86 4470.31 -18964.26 23869.64 2019-01-23 12:11:46.000 023 29465.89 4470.32 -18964.29 23871.62 2019-01-23 12:11:47.000 023 29465.92 4470.32 -18964.32 23874.21 2019-01-23 12:11:48.000 023 29465.94 4470.32 -18964.34 23873.55 2019-01-23 12:11:49.000 023 29465.97 4470.33 -18964.34 23872.68 2019-01-23 12:11:50.000 023 29466.01 4470.33 -18964.32 23875.79 2019-01-23 12:11:51.000 023 29466.04 4470.32 -18964.38 23875.42 2019-01-23 12:11:52.000 023 29466.05 4470.29 -18964.39 23872.30 2019-01-23 12:11:53.000 023 29466.07 4470.29 -18964.40 23872.25 2019-01-23 12:11:54.000 023 29466.12 4470.29 -18964.43 23874.71 2019-01-23 12:11:55.000 023 29466.16 4470.30 -18964.47 23878.35 2019-01-23 12:11:56.000 023 29466.17 4470.31 -18964.46 23878.09 2019-01-23 12:11:57.000 023 29466.19 4470.30 -18964.44 23881.08 2019-01-23 12:11:58.000 023 29466.19 4470.31 -18964.43 23880.78 2019-01-23 12:11:59.000 023 29466.18 4470.33 -18964.46 23880.45 2019-01-23 12:12:00.000 023 29466.22 4470.33 -18964.45 23879.51 2019-01-23 12:12:01.000 023 29466.23 4470.33 -18964.47 23879.67 2019-01-23 12:12:02.000 023 29466.25 4470.32 -18964.48 23879.02 2019-01-23 12:12:03.000 023 29466.24 4470.31 -18964.51 23880.98 2019-01-23 12:12:04.000 023 29466.29 4470.29 -18964.50 23880.91 2019-01-23 12:12:05.000 023 29466.30 4470.31 -18964.48 23880.57 2019-01-23 12:12:06.000 023 29466.31 4470.30 -18964.45 23879.07 2019-01-23 12:12:07.000 023 29466.30 4470.31 -18964.44 23879.51 2019-01-23 12:12:08.000 023 29466.32 4470.31 -18964.49 23876.34 2019-01-23 12:12:09.000 023 29466.32 4470.32 -18964.50 23881.13 2019-01-23 12:12:10.000 023 29466.34 4470.30 -18964.51 23880.22 2019-01-23 12:12:11.000 023 29466.32 4470.31 -18964.49 23879.58 2019-01-23 12:12:12.000 023 29466.34 4470.33 -18964.49 23881.04 2019-01-23 12:12:13.000 023 29466.36 4470.32 -18964.51 23882.08 2019-01-23 12:12:14.000 023 29466.38 4470.33 -18964.49 23881.34 2019-01-23 12:12:15.000 023 29466.37 4470.32 -18964.51 23880.75 2019-01-23 12:12:16.000 023 29466.37 4470.34 -18964.51 23879.30 2019-01-23 12:12:17.000 023 29466.37 4470.32 -18964.50 23880.97 2019-01-23 12:12:18.000 023 29466.41 4470.28 -18964.52 23882.13 2019-01-23 12:12:19.000 023 29466.40 4470.29 -18964.51 23883.22 2019-01-23 12:12:20.000 023 29466.40 4470.27 -18964.49 23886.94 2019-01-23 12:12:21.000 023 29466.41 4470.31 -18964.48 23881.96 2019-01-23 12:12:22.000 023 29466.39 4470.32 -18964.47 23882.70 2019-01-23 12:12:23.000 023 29466.43 4470.29 -18964.51 23882.18 2019-01-23 12:12:24.000 023 29466.41 4470.28 -18964.50 23875.83 2019-01-23 12:12:25.000 023 29466.41 4470.30 -18964.49 23879.71 2019-01-23 12:12:26.000 023 29466.41 4470.29 -18964.52 23878.75 2019-01-23 12:12:27.000 023 29466.38 4470.32 -18964.54 23878.14 2019-01-23 12:12:28.000 023 29466.43 4470.34 -18964.51 23880.37 2019-01-23 12:12:29.000 023 29466.43 4470.33 -18964.51 23881.49 2019-01-23 12:12:30.000 023 29466.45 4470.31 -18964.48 23884.82 2019-01-23 12:12:31.000 023 29466.45 4470.31 -18964.48 23882.12 2019-01-23 12:12:32.000 023 29466.48 4470.33 -18964.50 23881.76 2019-01-23 12:12:33.000 023 29466.47 4470.35 -18964.52 23880.84 2019-01-23 12:12:34.000 023 29466.47 4470.32 -18964.52 23881.39 2019-01-23 12:12:35.000 023 29466.49 4470.31 -18964.52 23881.66 2019-01-23 12:12:36.000 023 29466.53 4470.32 -18964.52 23880.06 2019-01-23 12:12:37.000 023 29466.53 4470.32 -18964.49 23879.29 2019-01-23 12:12:38.000 023 29466.56 4470.31 -18964.52 23880.28 2019-01-23 12:12:39.000 023 29466.59 4470.32 -18964.52 23879.09 2019-01-23 12:12:40.000 023 29466.61 4470.31 -18964.54 23875.20 2019-01-23 12:12:41.000 023 29466.62 4470.28 -18964.56 23876.43 2019-01-23 12:12:42.000 023 29466.64 4470.29 -18964.53 23873.01 2019-01-23 12:12:43.000 023 29466.67 4470.31 -18964.53 23873.83 2019-01-23 12:12:44.000 023 29466.73 4470.32 -18964.54 23875.85 2019-01-23 12:12:45.000 023 29466.74 4470.31 -18964.51 23875.75 2019-01-23 12:12:46.000 023 29466.77 4470.31 -18964.52 23875.18 2019-01-23 12:12:47.000 023 29466.78 4470.31 -18964.55 23871.81 2019-01-23 12:12:48.000 023 29466.82 4470.34 -18964.58 23871.69 2019-01-23 12:12:49.000 023 29466.84 4470.31 -18964.59 23871.12 2019-01-23 12:12:50.000 023 29466.91 4470.31 -18964.58 23871.62 2019-01-23 12:12:51.000 023 29466.92 4470.29 -18964.60 23872.06 2019-01-23 12:12:52.000 023 29466.93 4470.29 -18964.64 23875.25 2019-01-23 12:12:53.000 023 29466.99 4470.26 -18964.66 23875.15 2019-01-23 12:12:54.000 023 29467.03 4470.23 -18964.68 23877.36 2019-01-23 12:12:55.000 023 29467.07 4470.23 -18964.70 23876.82 2019-01-23 12:12:56.000 023 29467.10 4470.25 -18964.71 23871.98 2019-01-23 12:12:57.000 023 29467.14 4470.27 -18964.71 23876.18 2019-01-23 12:12:58.000 023 29467.21 4470.27 -18964.74 23876.25 2019-01-23 12:12:59.000 023 29467.26 4470.25 -18964.76 23878.53 2019-01-23 12:13:00.000 023 29467.30 4470.24 -18964.80 23871.37 2019-01-23 12:13:01.000 023 29467.30 4470.24 -18964.80 23872.61 2019-01-23 12:13:02.000 023 29467.32 4470.21 -18964.84 23871.68 2019-01-23 12:13:03.000 023 29467.35 4470.19 -18964.84 23871.92 2019-01-23 12:13:04.000 023 29467.39 4470.20 -18964.87 23870.73 2019-01-23 12:13:05.000 023 29467.43 4470.21 -18964.88 23872.37 2019-01-23 12:13:06.000 023 29467.47 4470.21 -18964.90 23873.09 2019-01-23 12:13:07.000 023 29467.50 4470.20 -18964.92 23870.24 2019-01-23 12:13:08.000 023 29467.52 4470.18 -18964.93 23869.83 2019-01-23 12:13:09.000 023 29467.54 4470.17 -18964.95 23871.97 2019-01-23 12:13:10.000 023 29467.60 4470.18 -18964.98 23872.19 2019-01-23 12:13:11.000 023 29467.59 4470.14 -18965.02 23874.02 2019-01-23 12:13:12.000 023 29467.63 4470.15 -18965.04 23877.51 2019-01-23 12:13:13.000 023 29467.64 4470.13 -18965.01 23876.06 2019-01-23 12:13:14.000 023 29467.65 4470.13 -18965.05 23875.11 2019-01-23 12:13:15.000 023 29467.70 4470.11 -18965.10 23877.01 2019-01-23 12:13:16.000 023 29467.71 4470.12 -18965.12 23876.44 2019-01-23 12:13:17.000 023 29467.72 4470.15 -18965.12 23877.23 2019-01-23 12:13:18.000 023 29467.75 4470.12 -18965.12 23876.63 2019-01-23 12:13:19.000 023 29467.76 4470.09 -18965.11 23876.88 2019-01-23 12:13:20.000 023 29467.79 4470.09 -18965.13 23873.17 2019-01-23 12:13:21.000 023 29467.81 4470.13 -18965.15 23872.51 2019-01-23 12:13:22.000 023 29467.78 4470.09 -18965.15 23876.44 2019-01-23 12:13:23.000 023 29467.80 4470.10 -18965.14 23878.13 2019-01-23 12:13:24.000 023 29467.81 4470.09 -18965.16 23875.80 2019-01-23 12:13:25.000 023 29467.80 4470.07 -18965.17 23879.82 2019-01-23 12:13:26.000 023 29467.83 4470.06 -18965.17 23875.85 2019-01-23 12:13:27.000 023 29467.83 4470.07 -18965.17 23871.00 2019-01-23 12:13:28.000 023 29467.85 4470.04 -18965.16 23869.29 2019-01-23 12:13:29.000 023 29467.84 4470.04 -18965.19 23869.40 2019-01-23 12:13:30.000 023 29467.84 4470.04 -18965.17 23868.13 2019-01-23 12:13:31.000 023 29467.87 4470.06 -18965.18 23868.67 2019-01-23 12:13:32.000 023 29467.84 4470.05 -18965.18 23868.25 2019-01-23 12:13:33.000 023 29467.85 4470.06 -18965.16 23869.43 2019-01-23 12:13:34.000 023 29467.86 4470.05 -18965.16 23870.83 2019-01-23 12:13:35.000 023 29467.88 4470.06 -18965.14 23874.23 2019-01-23 12:13:36.000 023 29467.88 4470.07 -18965.15 23874.61 2019-01-23 12:13:37.000 023 29467.88 4470.05 -18965.18 23877.58 2019-01-23 12:13:38.000 023 29467.87 4470.07 -18965.16 23878.44 2019-01-23 12:13:39.000 023 29467.84 4470.07 -18965.13 23881.09 2019-01-23 12:13:40.000 023 29467.87 4470.07 -18965.13 23879.58 2019-01-23 12:13:41.000 023 29467.88 4470.07 -18965.13 23878.25 2019-01-23 12:13:42.000 023 29467.88 4470.07 -18965.15 23876.77 2019-01-23 12:13:43.000 023 29467.87 4470.09 -18965.12 23875.17 2019-01-23 12:13:44.000 023 29467.86 4470.09 -18965.11 23872.76 2019-01-23 12:13:45.000 023 29467.87 4470.07 -18965.13 23872.32 2019-01-23 12:13:46.000 023 29467.89 4470.03 -18965.13 23871.24 2019-01-23 12:13:47.000 023 29467.91 4470.02 -18965.13 23876.58 2019-01-23 12:13:48.000 023 29467.93 4470.05 -18965.11 23878.76 2019-01-23 12:13:49.000 023 29467.93 4470.04 -18965.12 23880.14 2019-01-23 12:13:50.000 023 29467.95 4470.06 -18965.11 23882.35 2019-01-23 12:13:51.000 023 29467.97 4470.05 -18965.11 23880.09 2019-01-23 12:13:52.000 023 29467.97 4470.05 -18965.09 23878.12 2019-01-23 12:13:53.000 023 29467.99 4470.06 -18965.10 23874.47 2019-01-23 12:13:54.000 023 29468.03 4470.06 -18965.13 23873.58 2019-01-23 12:13:55.000 023 29468.05 4470.08 -18965.12 23874.21 2019-01-23 12:13:56.000 023 29468.07 4470.09 -18965.11 23875.41 2019-01-23 12:13:57.000 023 29468.12 4470.07 -18965.13 23877.47 2019-01-23 12:13:58.000 023 29468.13 4470.06 -18965.16 23880.43 2019-01-23 12:13:59.000 023 29468.16 4470.07 -18965.17 23878.56 2019-01-23 12:14:00.000 023 29468.22 4470.07 -18965.17 23878.24 2019-01-23 12:14:01.000 023 29468.25 4470.05 -18965.20 23877.42 2019-01-23 12:14:02.000 023 29468.28 4470.06 -18965.21 23876.13 2019-01-23 12:14:03.000 023 29468.30 4470.04 -18965.24 23876.27 2019-01-23 12:14:04.000 023 29468.35 4470.05 -18965.28 23874.70 2019-01-23 12:14:05.000 023 29468.39 4470.05 -18965.25 23875.14 2019-01-23 12:14:06.000 023 29468.45 4470.06 -18965.27 23874.74 2019-01-23 12:14:07.000 023 29468.52 4470.08 -18965.27 23874.91 2019-01-23 12:14:08.000 023 29468.54 4470.04 -18965.31 23877.52 2019-01-23 12:14:09.000 023 29468.57 4470.03 -18965.33 23876.38 2019-01-23 12:14:10.000 023 29468.62 4470.02 -18965.36 23878.52 2019-01-23 12:14:11.000 023 29468.64 4470.01 -18965.38 23877.50 2019-01-23 12:14:12.000 023 29468.70 4469.97 -18965.42 23876.90 2019-01-23 12:14:13.000 023 29468.70 4469.97 -18965.46 23875.46 2019-01-23 12:14:14.000 023 29468.78 4469.99 -18965.46 23873.06 2019-01-23 12:14:15.000 023 29468.79 4469.98 -18965.49 23874.35 2019-01-23 12:14:16.000 023 29468.83 4469.96 -18965.52 23873.90 2019-01-23 12:14:17.000 023 29468.88 4469.94 -18965.50 23871.95 2019-01-23 12:14:18.000 023 29468.90 4469.93 -18965.56 23874.22 2019-01-23 12:14:19.000 023 29468.93 4469.92 -18965.57 23874.60 2019-01-23 12:14:20.000 023 29468.98 4469.89 -18965.59 23873.64 2019-01-23 12:14:21.000 023 29468.99 4469.89 -18965.61 23869.01 2019-01-23 12:14:22.000 023 29469.03 4469.89 -18965.63 23869.25 2019-01-23 12:14:23.000 023 29469.08 4469.84 -18965.67 23871.49 2019-01-23 12:14:24.000 023 29469.09 4469.86 -18965.69 23867.75 2019-01-23 12:14:25.000 023 29469.13 4469.85 -18965.72 23865.54 2019-01-23 12:14:26.000 023 29469.16 4469.84 -18965.72 23864.46 2019-01-23 12:14:27.000 023 29469.18 4469.82 -18965.73 23866.04 2019-01-23 12:14:28.000 023 29469.19 4469.78 -18965.77 23867.61 2019-01-23 12:14:29.000 023 29469.21 4469.78 -18965.77 23869.67 2019-01-23 12:14:30.000 023 29469.23 4469.79 -18965.79 23869.37 2019-01-23 12:14:31.000 023 29469.23 4469.77 -18965.82 23871.55 2019-01-23 12:14:32.000 023 29469.27 4469.75 -18965.84 23869.47 2019-01-23 12:14:33.000 023 29469.29 4469.75 -18965.88 23868.02 2019-01-23 12:14:34.000 023 29469.27 4469.73 -18965.89 23866.52 2019-01-23 12:14:35.000 023 29469.27 4469.74 -18965.87 23867.69 2019-01-23 12:14:36.000 023 29469.29 4469.73 -18965.90 23871.93 2019-01-23 12:14:37.000 023 29469.30 4469.73 -18965.91 23876.97 2019-01-23 12:14:38.000 023 29469.30 4469.72 -18965.92 23878.20 2019-01-23 12:14:39.000 023 29469.33 4469.70 -18965.92 23877.84 2019-01-23 12:14:40.000 023 29469.35 4469.67 -18965.92 23872.70 2019-01-23 12:14:41.000 023 29469.33 4469.66 -18965.92 23871.66 2019-01-23 12:14:42.000 023 29469.31 4469.66 -18965.93 23872.53 2019-01-23 12:14:43.000 023 29469.31 4469.68 -18965.91 23871.15 2019-01-23 12:14:44.000 023 29469.33 4469.63 -18965.95 23871.22 2019-01-23 12:14:45.000 023 29469.32 4469.64 -18965.95 23872.42 2019-01-23 12:14:46.000 023 29469.32 4469.65 -18965.93 23873.87 2019-01-23 12:14:47.000 023 29469.32 4469.59 -18965.93 23870.48 2019-01-23 12:14:48.000 023 29469.32 4469.58 -18965.93 23870.39 2019-01-23 12:14:49.000 023 29469.29 4469.63 -18965.93 23870.24 2019-01-23 12:14:50.000 023 29469.27 4469.63 -18965.95 23870.86 2019-01-23 12:14:51.000 023 29469.27 4469.64 -18965.89 23873.10 2019-01-23 12:14:52.000 023 29469.29 4469.63 -18965.92 23873.55 2019-01-23 12:14:53.000 023 29469.27 4469.64 -18965.92 23874.08 2019-01-23 12:14:54.000 023 29469.27 4469.64 -18965.94 23876.00 2019-01-23 12:14:55.000 023 29469.30 4469.60 -18965.94 23879.76 2019-01-23 12:14:56.000 023 29469.31 4469.60 -18965.92 23880.64 2019-01-23 12:14:57.000 023 29469.31 4469.61 -18965.91 23878.73 2019-01-23 12:14:58.000 023 29469.29 4469.62 -18965.92 23880.28 2019-01-23 12:14:59.000 023 29469.30 4469.62 -18965.91 23879.65 2019-01-23 12:15:00.000 023 29469.33 4469.58 -18965.90 23877.96 2019-01-23 12:15:01.000 023 29469.34 4469.61 -18965.89 23877.72 2019-01-23 12:15:02.000 023 29469.35 4469.59 -18965.91 23877.44 2019-01-23 12:15:03.000 023 29469.36 4469.60 -18965.89 23878.68 2019-01-23 12:15:04.000 023 29469.36 4469.58 -18965.89 23876.90 2019-01-23 12:15:05.000 023 29469.38 4469.59 -18965.88 23872.61 2019-01-23 12:15:06.000 023 29469.37 4469.63 -18965.89 23873.20 2019-01-23 12:15:07.000 023 29469.35 4469.62 -18965.89 23873.24 2019-01-23 12:15:08.000 023 29469.37 4469.63 -18965.88 23872.60 2019-01-23 12:15:09.000 023 29469.37 4469.63 -18965.85 23874.90 2019-01-23 12:15:10.000 023 29469.39 4469.64 -18965.87 23876.07 2019-01-23 12:15:11.000 023 29469.40 4469.65 -18965.85 23873.90 2019-01-23 12:15:12.000 023 29469.38 4469.68 -18965.87 23873.13 2019-01-23 12:15:13.000 023 29469.39 4469.65 -18965.85 23875.20 2019-01-23 12:15:14.000 023 29469.41 4469.63 -18965.84 23878.26 2019-01-23 12:15:15.000 023 29469.43 4469.61 -18965.82 23876.84 2019-01-23 12:15:16.000 023 29469.44 4469.61 -18965.82 23878.63 2019-01-23 12:15:17.000 023 29469.45 4469.59 -18965.85 23880.05 2019-01-23 12:15:18.000 023 29469.47 4469.60 -18965.88 23880.02 2019-01-23 12:15:19.000 023 29469.45 4469.60 -18965.84 23882.04 2019-01-23 12:15:20.000 023 29469.47 4469.61 -18965.84 23880.47 2019-01-23 12:15:21.000 023 29469.49 4469.61 -18965.87 23878.79 2019-01-23 12:15:22.000 023 29469.48 4469.64 -18965.85 23875.18 2019-01-23 12:15:23.000 023 29469.50 4469.64 -18965.86 23878.09 2019-01-23 12:15:24.000 023 29469.50 4469.63 -18965.86 23876.08 2019-01-23 12:15:25.000 023 29469.53 4469.62 -18965.83 23876.70 2019-01-23 12:15:26.000 023 29469.55 4469.65 -18965.85 23878.01 2019-01-23 12:15:27.000 023 29469.57 4469.62 -18965.86 23877.24 2019-01-23 12:15:28.000 023 29469.56 4469.61 -18965.89 23873.96 2019-01-23 12:15:29.000 023 29469.58 4469.60 -18965.86 23871.27 2019-01-23 12:15:30.000 023 29469.59 4469.60 -18965.83 23868.10 2019-01-23 12:15:31.000 023 29469.63 4469.61 -18965.84 23869.52 2019-01-23 12:15:32.000 023 29469.63 4469.62 -18965.86 23867.67 2019-01-23 12:15:33.000 023 29469.62 4469.61 -18965.86 23867.92 2019-01-23 12:15:34.000 023 29469.65 4469.62 -18965.86 23867.27 2019-01-23 12:15:35.000 023 29469.68 4469.61 -18965.84 23868.61 2019-01-23 12:15:36.000 023 29469.69 4469.61 -18965.86 23868.10 2019-01-23 12:15:37.000 023 29469.69 4469.63 -18965.86 23868.26 2019-01-23 12:15:38.000 023 29469.71 4469.62 -18965.88 23868.22 2019-01-23 12:15:39.000 023 29469.73 4469.61 -18965.88 23869.07 2019-01-23 12:15:40.000 023 29469.72 4469.61 -18965.85 23867.05 2019-01-23 12:15:41.000 023 29469.74 4469.62 -18965.86 23865.64 2019-01-23 12:15:42.000 023 29469.79 4469.63 -18965.88 23866.91 2019-01-23 12:15:43.000 023 29469.80 4469.60 -18965.89 23868.20 2019-01-23 12:15:44.000 023 29469.79 4469.59 -18965.89 23868.73 2019-01-23 12:15:45.000 023 29469.79 4469.59 -18965.89 23869.60 2019-01-23 12:15:46.000 023 29469.83 4469.57 -18965.91 23872.26 2019-01-23 12:15:47.000 023 29469.86 4469.60 -18965.88 23875.05 2019-01-23 12:15:48.000 023 29469.86 4469.60 -18965.87 23878.36 2019-01-23 12:15:49.000 023 29469.87 4469.58 -18965.87 23879.08 2019-01-23 12:15:50.000 023 29469.87 4469.55 -18965.90 23876.14 2019-01-23 12:15:51.000 023 29469.89 4469.56 -18965.89 23872.88 2019-01-23 12:15:52.000 023 29469.88 4469.54 -18965.90 23871.62 2019-01-23 12:15:53.000 023 29469.91 4469.52 -18965.89 23872.00 2019-01-23 12:15:54.000 023 29469.94 4469.52 -18965.92 23869.94 2019-01-23 12:15:55.000 023 29469.96 4469.53 -18965.93 23870.57 2019-01-23 12:15:56.000 023 29469.97 4469.52 -18965.93 23869.68 2019-01-23 12:15:57.000 023 29470.01 4469.52 -18965.97 23869.86 2019-01-23 12:15:58.000 023 29470.00 4469.50 -18965.96 23866.88 2019-01-23 12:15:59.000 023 29470.01 4469.50 -18965.91 23862.18 2019-01-23 12:16:00.000 023 29470.02 4469.50 -18965.96 23860.28 2019-01-23 12:16:01.000 023 29470.04 4469.52 -18965.95 23862.08 2019-01-23 12:16:02.000 023 29470.03 4469.52 -18965.97 23861.03 2019-01-23 12:16:03.000 023 29470.05 4469.52 -18965.95 23864.11 2019-01-23 12:16:04.000 023 29470.07 4469.53 -18965.95 23869.52 2019-01-23 12:16:05.000 023 29470.06 4469.51 -18965.96 23871.74 2019-01-23 12:16:06.000 023 29470.06 4469.50 -18965.98 23873.80 2019-01-23 12:16:07.000 023 29470.08 4469.50 -18966.00 23873.92 2019-01-23 12:16:08.000 023 29470.11 4469.50 -18965.98 23872.15 2019-01-23 12:16:09.000 023 29470.13 4469.46 -18965.98 23873.40 2019-01-23 12:16:10.000 023 29470.15 4469.45 -18965.98 23871.76 2019-01-23 12:16:11.000 023 29470.17 4469.48 -18965.96 23874.89 2019-01-23 12:16:12.000 023 29470.18 4469.47 -18965.99 23876.63 2019-01-23 12:16:13.000 023 29470.16 4469.46 -18966.01 23879.11 2019-01-23 12:16:14.000 023 29470.17 4469.45 -18966.00 23881.84 2019-01-23 12:16:15.000 023 29470.18 4469.47 -18965.99 23883.54 2019-01-23 12:16:16.000 023 29470.18 4469.47 -18965.98 23882.29 2019-01-23 12:16:17.000 023 29470.18 4469.46 -18966.02 23882.44 2019-01-23 12:16:18.000 023 29470.19 4469.46 -18966.02 23876.85 2019-01-23 12:16:19.000 023 29470.21 4469.44 -18966.04 23876.49 2019-01-23 12:16:20.000 023 29470.23 4469.45 -18966.01 23873.73 2019-01-23 12:16:21.000 023 29470.25 4469.43 -18966.02 23871.99 2019-01-23 12:16:22.000 023 29470.25 4469.42 -18966.04 23872.58 2019-01-23 12:16:23.000 023 29470.28 4469.42 -18966.03 23871.70 2019-01-23 12:16:24.000 023 29470.27 4469.40 -18966.01 23871.08 2019-01-23 12:16:25.000 023 29470.28 4469.41 -18966.01 23873.61 2019-01-23 12:16:26.000 023 29470.28 4469.42 -18966.01 23872.17 2019-01-23 12:16:27.000 023 29470.28 4469.42 -18966.03 23871.78 2019-01-23 12:16:28.000 023 29470.32 4469.43 -18966.04 23873.46 2019-01-23 12:16:29.000 023 29470.29 4469.41 -18966.06 23874.93 2019-01-23 12:16:30.000 023 29470.31 4469.41 -18966.04 23872.90 2019-01-23 12:16:31.000 023 29470.30 4469.42 -18966.05 23875.15 2019-01-23 12:16:32.000 023 29470.30 4469.43 -18966.06 23875.59 2019-01-23 12:16:33.000 023 29470.35 4469.39 -18966.07 23873.20 2019-01-23 12:16:34.000 023 29470.35 4469.38 -18966.09 23873.63 2019-01-23 12:16:35.000 023 29470.37 4469.39 -18966.07 23871.18 2019-01-23 12:16:36.000 023 29470.39 4469.40 -18966.05 23871.73 2019-01-23 12:16:37.000 023 29470.38 4469.44 -18966.03 23873.17 2019-01-23 12:16:38.000 023 29470.40 4469.43 -18966.05 23873.74 2019-01-23 12:16:39.000 023 29470.42 4469.41 -18966.04 23876.19 2019-01-23 12:16:40.000 023 29470.43 4469.40 -18966.07 23876.23 2019-01-23 12:16:41.000 023 29470.41 4469.41 -18966.07 23876.81 2019-01-23 12:16:42.000 023 29470.44 4469.43 -18966.07 23875.23 2019-01-23 12:16:43.000 023 29470.45 4469.44 -18966.07 23875.20 2019-01-23 12:16:44.000 023 29470.44 4469.42 -18966.07 23873.78 2019-01-23 12:16:45.000 023 29470.45 4469.41 -18966.08 23875.31 2019-01-23 12:16:46.000 023 29470.48 4469.42 -18966.05 23872.31 2019-01-23 12:16:47.000 023 29470.47 4469.42 -18966.03 23871.62 2019-01-23 12:16:48.000 023 29470.47 4469.42 -18966.02 23872.54 2019-01-23 12:16:49.000 023 29470.46 4469.42 -18966.03 23873.20 2019-01-23 12:16:50.000 023 29470.47 4469.44 -18966.04 23872.67 2019-01-23 12:16:51.000 023 29470.52 4469.43 -18966.01 23874.22 2019-01-23 12:16:52.000 023 29470.51 4469.44 -18966.04 23877.48 2019-01-23 12:16:53.000 023 29470.51 4469.42 -18966.01 23876.08 2019-01-23 12:16:54.000 023 29470.53 4469.41 -18966.03 23877.96 2019-01-23 12:16:55.000 023 29470.53 4469.41 -18966.06 23879.35 2019-01-23 12:16:56.000 023 29470.55 4469.42 -18966.02 23879.42 2019-01-23 12:16:57.000 023 29470.58 4469.41 -18966.02 23879.41 2019-01-23 12:16:58.000 023 29470.56 4469.41 -18966.01 23879.59 2019-01-23 12:16:59.000 023 29470.57 4469.43 -18966.01 23878.25 2019-01-23 12:17:00.000 023 29470.59 4469.42 -18966.01 23877.48 2019-01-23 12:17:01.000 023 29470.61 4469.40 -18966.01 23877.60 2019-01-23 12:17:02.000 023 29470.62 4469.38 -18966.01 23877.59 2019-01-23 12:17:03.000 023 29470.64 4469.39 -18966.01 23875.71 2019-01-23 12:17:04.000 023 29470.65 4469.40 -18966.02 23874.76 2019-01-23 12:17:05.000 023 29470.63 4469.41 -18965.99 23875.78 2019-01-23 12:17:06.000 023 29470.67 4469.41 -18965.97 23872.24 2019-01-23 12:17:07.000 023 29470.66 4469.41 -18965.99 23870.57 2019-01-23 12:17:08.000 023 29470.65 4469.41 -18966.00 23870.74 2019-01-23 12:17:09.000 023 29470.64 4469.40 -18965.99 23871.90 2019-01-23 12:17:10.000 023 29470.65 4469.41 -18965.96 23874.34 2019-01-23 12:17:11.000 023 29470.63 4469.40 -18966.00 23874.14 2019-01-23 12:17:12.000 023 29470.63 4469.38 -18965.99 23875.36 2019-01-23 12:17:13.000 023 29470.62 4469.39 -18965.94 23874.12 2019-01-23 12:17:14.000 023 29470.62 4469.39 -18965.93 23872.29 2019-01-23 12:17:15.000 023 29470.64 4469.40 -18965.94 23873.74 2019-01-23 12:17:16.000 023 29470.65 4469.40 -18965.93 23874.13 2019-01-23 12:17:17.000 023 29470.63 4469.39 -18965.93 23875.08 2019-01-23 12:17:18.000 023 29470.62 4469.42 -18965.94 23873.68 2019-01-23 12:17:19.000 023 29470.60 4469.41 -18965.93 23874.52 2019-01-23 12:17:20.000 023 29470.60 4469.39 -18965.95 23874.27 2019-01-23 12:17:21.000 023 29470.57 4469.36 -18965.94 23875.57 2019-01-23 12:17:22.000 023 29470.56 4469.34 -18965.91 23872.74 2019-01-23 12:17:23.000 023 29470.53 4469.34 -18965.91 23871.36 2019-01-23 12:17:24.000 023 29470.52 4469.36 -18965.92 23871.96 2019-01-23 12:17:25.000 023 29470.53 4469.36 -18965.89 23874.34 2019-01-23 12:17:26.000 023 29470.53 4469.36 -18965.86 23873.00 2019-01-23 12:17:27.000 023 29470.52 4469.37 -18965.87 23871.21 2019-01-23 12:17:28.000 023 29470.49 4469.36 -18965.85 23872.17 2019-01-23 12:17:29.000 023 29470.46 4469.38 -18965.86 23871.52 2019-01-23 12:17:30.000 023 29470.46 4469.37 -18965.86 23870.44 2019-01-23 12:17:31.000 023 29470.45 4469.34 -18965.88 23870.43 2019-01-23 12:17:32.000 023 29470.43 4469.33 -18965.85 23871.38 2019-01-23 12:17:33.000 023 29470.39 4469.35 -18965.81 23872.17 2019-01-23 12:17:34.000 023 29470.36 4469.33 -18965.80 23873.59 2019-01-23 12:17:35.000 023 29470.36 4469.34 -18965.78 23875.61 2019-01-23 12:17:36.000 023 29470.36 4469.35 -18965.76 23875.85 2019-01-23 12:17:37.000 023 29470.33 4469.37 -18965.76 23871.45 2019-01-23 12:17:38.000 023 29470.32 4469.37 -18965.73 23870.70 2019-01-23 12:17:39.000 023 29470.31 4469.36 -18965.70 23868.45 2019-01-23 12:17:40.000 023 29470.29 4469.39 -18965.70 23866.61 2019-01-23 12:17:41.000 023 29470.27 4469.39 -18965.67 23867.53 2019-01-23 12:17:42.000 023 29470.25 4469.36 -18965.68 23870.18 2019-01-23 12:17:43.000 023 29470.22 4469.34 -18965.68 23871.30 2019-01-23 12:17:44.000 023 29470.23 4469.38 -18965.66 23872.61 2019-01-23 12:17:45.000 023 29470.21 4469.37 -18965.64 23875.89 2019-01-23 12:17:46.000 023 29470.19 4469.35 -18965.65 23872.33 2019-01-23 12:17:47.000 023 29470.18 4469.37 -18965.62 23871.42 2019-01-23 12:17:48.000 023 29470.20 4469.37 -18965.61 23875.42 2019-01-23 12:17:49.000 023 29470.18 4469.37 -18965.59 23878.73 2019-01-23 12:17:50.000 023 29470.15 4469.35 -18965.59 23880.29 2019-01-23 12:17:51.000 023 29470.14 4469.36 -18965.56 23881.50 2019-01-23 12:17:52.000 023 29470.11 4469.36 -18965.56 23878.74 2019-01-23 12:17:53.000 023 29470.14 4469.37 -18965.57 23877.35 2019-01-23 12:17:54.000 023 29470.15 4469.38 -18965.55 23875.26 2019-01-23 12:17:55.000 023 29470.13 4469.37 -18965.55 23873.23 2019-01-23 12:17:56.000 023 29470.14 4469.35 -18965.54 23875.18 2019-01-23 12:17:57.000 023 29470.14 4469.34 -18965.54 23876.05 2019-01-23 12:17:58.000 023 29470.14 4469.34 -18965.55 23879.06 2019-01-23 12:17:59.000 023 29470.14 4469.35 -18965.54 23878.93 2019-01-23 12:18:00.000 023 29470.16 4469.37 -18965.54 23879.30 2019-01-23 12:18:01.000 023 29470.15 4469.37 -18965.53 23875.51 2019-01-23 12:18:02.000 023 29470.16 4469.36 -18965.54 23874.48 2019-01-23 12:18:03.000 023 29470.14 4469.35 -18965.54 23875.42 2019-01-23 12:18:04.000 023 29470.13 4469.34 -18965.49 23874.83 2019-01-23 12:18:05.000 023 29470.13 4469.36 -18965.51 23877.78 2019-01-23 12:18:06.000 023 29470.14 4469.32 -18965.50 23877.03 2019-01-23 12:18:07.000 023 29470.14 4469.32 -18965.48 23875.59 2019-01-23 12:18:08.000 023 29470.16 4469.35 -18965.48 23873.65 2019-01-23 12:18:09.000 023 29470.16 4469.31 -18965.48 23871.59 2019-01-23 12:18:10.000 023 29470.14 4469.32 -18965.48 23870.22 2019-01-23 12:18:11.000 023 29470.14 4469.33 -18965.47 23867.18 2019-01-23 12:18:12.000 023 29470.16 4469.31 -18965.48 23872.02 2019-01-23 12:18:13.000 023 29470.18 4469.32 -18965.51 23870.18 2019-01-23 12:18:14.000 023 29470.15 4469.32 -18965.51 23872.17 2019-01-23 12:18:15.000 023 29470.14 4469.33 -18965.49 23873.84 2019-01-23 12:18:16.000 023 29470.14 4469.29 -18965.49 23875.19 2019-01-23 12:18:17.000 023 29470.11 4469.28 -18965.49 23877.92 2019-01-23 12:18:18.000 023 29470.13 4469.29 -18965.50 23877.25 2019-01-23 12:18:19.000 023 29470.13 4469.27 -18965.53 23873.39 2019-01-23 12:18:20.000 023 29470.13 4469.28 -18965.53 23872.34 2019-01-23 12:18:21.000 023 29470.13 4469.27 -18965.51 23873.47 2019-01-23 12:18:22.000 023 29470.12 4469.27 -18965.48 23872.74 2019-01-23 12:18:23.000 023 29470.08 4469.26 -18965.47 23872.55 2019-01-23 12:18:24.000 023 29470.07 4469.27 -18965.46 23871.90 2019-01-23 12:18:25.000 023 29470.05 4469.30 -18965.43 23869.49 2019-01-23 12:18:26.000 023 29470.03 4469.29 -18965.43 23870.21 2019-01-23 12:18:27.000 023 29470.00 4469.28 -18965.44 23869.81 2019-01-23 12:18:28.000 023 29469.99 4469.28 -18965.43 23867.51 2019-01-23 12:18:29.000 023 29469.98 4469.28 -18965.43 23871.93 2019-01-23 12:18:30.000 023 29469.96 4469.27 -18965.41 23873.54 2019-01-23 12:18:31.000 023 29469.91 4469.27 -18965.41 23875.99 2019-01-23 12:18:32.000 023 29469.87 4469.26 -18965.39 23875.06 2019-01-23 12:18:33.000 023 29469.85 4469.26 -18965.38 23875.82 2019-01-23 12:18:34.000 023 29469.85 4469.29 -18965.37 23874.23 2019-01-23 12:18:35.000 023 29469.83 4469.29 -18965.35 23872.98 2019-01-23 12:18:36.000 023 29469.80 4469.28 -18965.32 23875.59 2019-01-23 12:18:37.000 023 29469.80 4469.26 -18965.31 23879.74 2019-01-23 12:18:38.000 023 29469.79 4469.27 -18965.29 23880.07 2019-01-23 12:18:39.000 023 29469.74 4469.26 -18965.29 23875.79 2019-01-23 12:18:40.000 023 29469.72 4469.27 -18965.26 23873.48 2019-01-23 12:18:41.000 023 29469.68 4469.26 -18965.23 23874.80 2019-01-23 12:18:42.000 023 29469.66 4469.26 -18965.21 23873.45 2019-01-23 12:18:43.000 023 29469.64 4469.28 -18965.17 23873.57 2019-01-23 12:18:44.000 023 29469.61 4469.26 -18965.19 23872.52 2019-01-23 12:18:45.000 023 29469.59 4469.23 -18965.15 23871.80 2019-01-23 12:18:46.000 023 29469.57 4469.22 -18965.14 23870.13 2019-01-23 12:18:47.000 023 29469.54 4469.24 -18965.17 23869.24 2019-01-23 12:18:48.000 023 29469.53 4469.23 -18965.13 23871.14 2019-01-23 12:18:49.000 023 29469.50 4469.23 -18965.12 23875.26 2019-01-23 12:18:50.000 023 29469.49 4469.24 -18965.11 23873.94 2019-01-23 12:18:51.000 023 29469.48 4469.27 -18965.09 23873.20 2019-01-23 12:18:52.000 023 29469.46 4469.24 -18965.07 23871.36 2019-01-23 12:18:53.000 023 29469.46 4469.24 -18965.08 23872.54 2019-01-23 12:18:54.000 023 29469.43 4469.24 -18965.07 23873.36 2019-01-23 12:18:55.000 023 29469.40 4469.25 -18965.03 23874.41 2019-01-23 12:18:56.000 023 29469.39 4469.22 -18965.03 23874.63 2019-01-23 12:18:57.000 023 29469.38 4469.21 -18965.03 23877.43 2019-01-23 12:18:58.000 023 29469.39 4469.24 -18964.99 23876.44 2019-01-23 12:18:59.000 023 29469.38 4469.25 -18964.99 23870.63 2019-01-23 12:19:00.000 023 29469.37 4469.23 -18964.95 23870.18 2019-01-23 12:19:01.000 023 29469.34 4469.24 -18964.94 23871.77 2019-01-23 12:19:02.000 023 29469.32 4469.27 -18964.93 23874.91 2019-01-23 12:19:03.000 023 29469.29 4469.27 -18964.92 23874.02 2019-01-23 12:19:04.000 023 29469.27 4469.28 -18964.88 23872.07 2019-01-23 12:19:05.000 023 29469.27 4469.27 -18964.91 23871.75 2019-01-23 12:19:06.000 023 29469.26 4469.27 -18964.93 23871.75 2019-01-23 12:19:07.000 023 29469.23 4469.27 -18964.88 23870.45 2019-01-23 12:19:08.000 023 29469.24 4469.26 -18964.87 23872.16 2019-01-23 12:19:09.000 023 29469.22 4469.25 -18964.89 23877.07 2019-01-23 12:19:10.000 023 29469.21 4469.24 -18964.88 23881.42 2019-01-23 12:19:11.000 023 29469.18 4469.27 -18964.86 23883.65 2019-01-23 12:19:12.000 023 29469.19 4469.27 -18964.86 23883.04 2019-01-23 12:19:13.000 023 29469.15 4469.27 -18964.85 23883.09 2019-01-23 12:19:14.000 023 29469.14 4469.27 -18964.82 23881.30 2019-01-23 12:19:15.000 023 29469.14 4469.23 -18964.80 23879.33 2019-01-23 12:19:16.000 023 29469.13 4469.24 -18964.75 23883.21 2019-01-23 12:19:17.000 023 29469.09 4469.25 -18964.74 23884.29 2019-01-23 12:19:18.000 023 29469.07 4469.26 -18964.74 23885.53 2019-01-23 12:19:19.000 023 29469.04 4469.25 -18964.74 23883.55 2019-01-23 12:19:20.000 023 29469.04 4469.25 -18964.73 23879.90 2019-01-23 12:19:21.000 023 29469.02 4469.26 -18964.72 23878.14 2019-01-23 12:19:22.000 023 29469.03 4469.28 -18964.70 23875.96 2019-01-23 12:19:23.000 023 29469.00 4469.26 -18964.71 23871.88 2019-01-23 12:19:24.000 023 29468.98 4469.27 -18964.68 23871.39 2019-01-23 12:19:25.000 023 29468.95 4469.26 -18964.65 23875.91 2019-01-23 12:19:26.000 023 29468.93 4469.27 -18964.64 23878.04 2019-01-23 12:19:27.000 023 29468.88 4469.28 -18964.62 23881.32 2019-01-23 12:19:28.000 023 29468.87 4469.27 -18964.61 23881.16 2019-01-23 12:19:29.000 023 29468.87 4469.29 -18964.60 23882.96 2019-01-23 12:19:30.000 023 29468.85 4469.30 -18964.59 23881.61 2019-01-23 12:19:31.000 023 29468.82 4469.30 -18964.56 23880.05 2019-01-23 12:19:32.000 023 29468.80 4469.27 -18964.56 23880.58 2019-01-23 12:19:33.000 023 29468.78 4469.29 -18964.53 23884.93 2019-01-23 12:19:34.000 023 29468.74 4469.25 -18964.54 23884.09 2019-01-23 12:19:35.000 023 29468.73 4469.26 -18964.55 23884.88 2019-01-23 12:19:36.000 023 29468.69 4469.25 -18964.53 23882.95 2019-01-23 12:19:37.000 023 29468.69 4469.24 -18964.52 23883.46 2019-01-23 12:19:38.000 023 29468.66 4469.24 -18964.50 23879.16 2019-01-23 12:19:39.000 023 29468.67 4469.20 -18964.50 23875.89 2019-01-23 12:19:40.000 023 29468.63 4469.21 -18964.50 23875.47 2019-01-23 12:19:41.000 023 29468.59 4469.22 -18964.47 23878.19 2019-01-23 12:19:42.000 023 29468.57 4469.22 -18964.46 23881.79 2019-01-23 12:19:43.000 023 29468.56 4469.20 -18964.47 23878.56 2019-01-23 12:19:44.000 023 29468.52 4469.19 -18964.44 23878.44 2019-01-23 12:19:45.000 023 29468.50 4469.21 -18964.43 23879.97 2019-01-23 12:19:46.000 023 29468.48 4469.24 -18964.42 23875.13 2019-01-23 12:19:47.000 023 29468.46 4469.22 -18964.40 23875.92 2019-01-23 12:19:48.000 023 29468.41 4469.23 -18964.39 23874.23 2019-01-23 12:19:49.000 023 29468.39 4469.22 -18964.36 23873.23 2019-01-23 12:19:50.000 023 29468.36 4469.22 -18964.34 23879.07 2019-01-23 12:19:51.000 023 29468.32 4469.22 -18964.33 23879.54 2019-01-23 12:19:52.000 023 29468.31 4469.21 -18964.29 23878.10 2019-01-23 12:19:53.000 023 29468.29 4469.23 -18964.29 23879.43 2019-01-23 12:19:54.000 023 29468.26 4469.23 -18964.28 23874.62 2019-01-23 12:19:55.000 023 29468.21 4469.23 -18964.29 23877.77 2019-01-23 12:19:56.000 023 29468.20 4469.24 -18964.27 23877.69 2019-01-23 12:19:57.000 023 29468.17 4469.23 -18964.23 23881.53 2019-01-23 12:19:58.000 023 29468.15 4469.21 -18964.23 23883.53 2019-01-23 12:19:59.000 023 29468.12 4469.21 -18964.25 23882.73 2019-01-23 12:20:00.000 023 29468.10 4469.20 -18964.24 23879.22 2019-01-23 12:20:01.000 023 29468.09 4469.20 -18964.23 23879.39 2019-01-23 12:20:02.000 023 29468.09 4469.22 -18964.23 23876.13 2019-01-23 12:20:03.000 023 29468.07 4469.20 -18964.20 23873.37 2019-01-23 12:20:04.000 023 29468.07 4469.20 -18964.20 23870.47 2019-01-23 12:20:05.000 023 29468.03 4469.20 -18964.20 23870.92 2019-01-23 12:20:06.000 023 29468.01 4469.20 -18964.20 23871.69 2019-01-23 12:20:07.000 023 29468.00 4469.19 -18964.18 23869.18 2019-01-23 12:20:08.000 023 29467.98 4469.17 -18964.18 23870.48 2019-01-23 12:20:09.000 023 29467.99 4469.20 -18964.15 23871.94 2019-01-23 12:20:10.000 023 29467.96 4469.19 -18964.18 23873.90 2019-01-23 12:20:11.000 023 29467.94 4469.15 -18964.18 23874.83 2019-01-23 12:20:12.000 023 29467.93 4469.16 -18964.15 23874.13 2019-01-23 12:20:13.000 023 29467.90 4469.14 -18964.15 23877.01 2019-01-23 12:20:14.000 023 29467.89 4469.13 -18964.13 23875.91 2019-01-23 12:20:15.000 023 29467.85 4469.12 -18964.13 23875.66 2019-01-23 12:20:16.000 023 29467.87 4469.12 -18964.12 23875.96 2019-01-23 12:20:17.000 023 29467.83 4469.11 -18964.10 23873.53 2019-01-23 12:20:18.000 023 29467.79 4469.11 -18964.08 23872.20 2019-01-23 12:20:19.000 023 29467.78 4469.10 -18964.10 23869.27 2019-01-23 12:20:20.000 023 29467.80 4469.13 -18964.09 23869.07 2019-01-23 12:20:21.000 023 29467.77 4469.11 -18964.07 23867.88 2019-01-23 12:20:22.000 023 29467.77 4469.11 -18964.02 23869.81 2019-01-23 12:20:23.000 023 29467.73 4469.10 -18964.03 23871.84 2019-01-23 12:20:24.000 023 29467.71 4469.09 -18964.05 23872.52 2019-01-23 12:20:25.000 023 29467.72 4469.11 -18964.07 23876.57 2019-01-23 12:20:26.000 023 29467.70 4469.13 -18964.06 23871.51 2019-01-23 12:20:27.000 023 29467.68 4469.15 -18964.01 23869.98 2019-01-23 12:20:28.000 023 29467.65 4469.14 -18964.02 23867.99 2019-01-23 12:20:29.000 023 29467.64 4469.15 -18963.99 23872.12 2019-01-23 12:20:30.000 023 29467.66 4469.14 -18963.95 23873.94 2019-01-23 12:20:31.000 023 29467.64 4469.13 -18963.97 23873.75 2019-01-23 12:20:32.000 023 29467.63 4469.12 -18963.99 23872.46 2019-01-23 12:20:33.000 023 29467.61 4469.11 -18963.97 23872.32 2019-01-23 12:20:34.000 023 29467.61 4469.07 -18963.96 23869.18 2019-01-23 12:20:35.000 023 29467.57 4469.14 -18963.94 23870.28 2019-01-23 12:20:36.000 023 29467.55 4469.13 -18963.97 23869.09 2019-01-23 12:20:37.000 023 29467.49 4469.11 -18963.95 23869.26 2019-01-23 12:20:38.000 023 29467.47 4469.11 -18963.91 23868.97 2019-01-23 12:20:39.000 023 29467.44 4469.13 -18963.86 23870.17 2019-01-23 12:20:40.000 023 29467.42 4469.13 -18963.87 23869.15 2019-01-23 12:20:41.000 023 29467.40 4469.14 -18963.84 23871.70 2019-01-23 12:20:42.000 023 29467.38 4469.15 -18963.85 23874.78 2019-01-23 12:20:43.000 023 29467.34 4469.14 -18963.84 23874.06 2019-01-23 12:20:44.000 023 29467.32 4469.11 -18963.82 23868.84 2019-01-23 12:20:45.000 023 29467.32 4469.08 -18963.83 23869.43 2019-01-23 12:20:46.000 023 29467.27 4469.05 -18963.80 23866.85 2019-01-23 12:20:47.000 023 29467.25 4469.08 -18963.80 23866.01 2019-01-23 12:20:48.000 023 29467.25 4469.10 -18963.79 23866.51 2019-01-23 12:20:49.000 023 29467.23 4469.11 -18963.76 23866.08 2019-01-23 12:20:50.000 023 29467.21 4469.07 -18963.75 23870.13 2019-01-23 12:20:51.000 023 29467.16 4469.08 -18963.75 23873.30 2019-01-23 12:20:52.000 023 29467.12 4469.09 -18963.72 23873.53 2019-01-23 12:20:53.000 023 29467.12 4469.07 -18963.69 23875.11 2019-01-23 12:20:54.000 023 29467.11 4469.08 -18963.71 23872.83 2019-01-23 12:20:55.000 023 29467.06 4469.11 -18963.69 23876.86 2019-01-23 12:20:56.000 023 29467.04 4469.11 -18963.64 23876.27 2019-01-23 12:20:57.000 023 29467.01 4469.11 -18963.64 23877.12 2019-01-23 12:20:58.000 023 29466.96 4469.10 -18963.67 23876.95 2019-01-23 12:20:59.000 023 29466.96 4469.09 -18963.64 23874.22 2019-01-23 12:21:00.000 023 29466.95 4469.09 -18963.62 23872.36 2019-01-23 12:21:01.000 023 29466.91 4469.07 -18963.62 23874.94 2019-01-23 12:21:02.000 023 29466.86 4469.10 -18963.58 23876.68 2019-01-23 12:21:03.000 023 29466.85 4469.09 -18963.60 23881.14 2019-01-23 12:21:04.000 023 29466.85 4469.08 -18963.62 23881.52 2019-01-23 12:21:05.000 023 29466.81 4469.10 -18963.58 23879.93 2019-01-23 12:21:06.000 023 29466.80 4469.09 -18963.56 23877.97 2019-01-23 12:21:07.000 023 29466.78 4469.06 -18963.54 23873.79 2019-01-23 12:21:08.000 023 29466.76 4469.06 -18963.53 23870.04 2019-01-23 12:21:09.000 023 29466.74 4469.06 -18963.52 23871.76 2019-01-23 12:21:10.000 023 29466.71 4469.03 -18963.51 23873.41 2019-01-23 12:21:11.000 023 29466.70 4469.02 -18963.53 23872.53 2019-01-23 12:21:12.000 023 29466.71 4469.06 -18963.52 23871.60 2019-01-23 12:21:13.000 023 29466.68 4469.06 -18963.49 23870.78 2019-01-23 12:21:14.000 023 29466.69 4469.05 -18963.49 23868.57 2019-01-23 12:21:15.000 023 29466.67 4469.06 -18963.49 23871.11 2019-01-23 12:21:16.000 023 29466.67 4469.04 -18963.51 23870.95 2019-01-23 12:21:17.000 023 29466.66 4469.03 -18963.49 23874.62 2019-01-23 12:21:18.000 023 29466.65 4469.02 -18963.48 23877.87 2019-01-23 12:21:19.000 023 29466.61 4469.00 -18963.49 23878.92 2019-01-23 12:21:20.000 023 29466.62 4468.96 -18963.50 23877.66 2019-01-23 12:21:21.000 023 29466.61 4468.96 -18963.47 23876.95 2019-01-23 12:21:22.000 023 29466.61 4468.97 -18963.45 23873.26 2019-01-23 12:21:23.000 023 29466.56 4468.98 -18963.46 23873.06 2019-01-23 12:21:24.000 023 29466.57 4468.98 -18963.46 23871.02 2019-01-23 12:21:25.000 023 29466.59 4468.97 -18963.46 23872.03 2019-01-23 12:21:26.000 023 29466.57 4468.96 -18963.48 23871.77 2019-01-23 12:21:27.000 023 29466.54 4469.00 -18963.46 23875.28 2019-01-23 12:21:28.000 023 29466.54 4468.98 -18963.46 23875.09 2019-01-23 12:21:29.000 023 29466.52 4468.98 -18963.49 23876.12 2019-01-23 12:21:30.000 023 29466.50 4468.99 -18963.47 23874.30 2019-01-23 12:21:31.000 023 29466.51 4468.95 -18963.45 23870.57 2019-01-23 12:21:32.000 023 29466.50 4468.95 -18963.46 23870.20 2019-01-23 12:21:33.000 023 29466.46 4468.95 -18963.47 23870.94 2019-01-23 12:21:34.000 023 29466.47 4468.96 -18963.43 23875.66 2019-01-23 12:21:35.000 023 29466.46 4468.94 -18963.45 23876.34 2019-01-23 12:21:36.000 023 29466.46 4468.93 -18963.45 23880.13 2019-01-23 12:21:37.000 023 29466.43 4468.92 -18963.43 23883.43 2019-01-23 12:21:38.000 023 29466.44 4468.91 -18963.42 23884.08 2019-01-23 12:21:39.000 023 29466.41 4468.91 -18963.43 23884.86 2019-01-23 12:21:40.000 023 29466.38 4468.92 -18963.41 23877.93 2019-01-23 12:21:41.000 023 29466.36 4468.93 -18963.39 23873.50 2019-01-23 12:21:42.000 023 29466.34 4468.93 -18963.41 23871.02 2019-01-23 12:21:43.000 023 29466.31 4468.93 -18963.41 23869.01 2019-01-23 12:21:44.000 023 29466.31 4468.91 -18963.37 23867.57 2019-01-23 12:21:45.000 023 29466.31 4468.92 -18963.37 23867.33 2019-01-23 12:21:46.000 023 29466.29 4468.93 -18963.38 23864.99 2019-01-23 12:21:47.000 023 29466.24 4468.91 -18963.36 23864.04 2019-01-23 12:21:48.000 023 29466.24 4468.90 -18963.38 23862.23 2019-01-23 12:21:49.000 023 29466.21 4468.90 -18963.37 23862.11 2019-01-23 12:21:50.000 023 29466.19 4468.91 -18963.39 23858.89 2019-01-23 12:21:51.000 023 29466.18 4468.90 -18963.36 23863.87 2019-01-23 12:21:52.000 023 29466.18 4468.86 -18963.34 23866.47 2019-01-23 12:21:53.000 023 29466.15 4468.88 -18963.35 23871.90 2019-01-23 12:21:54.000 023 29466.13 4468.89 -18963.33 23871.94 2019-01-23 12:21:55.000 023 29466.13 4468.89 -18963.31 23872.73 2019-01-23 12:21:56.000 023 29466.11 4468.86 -18963.29 23870.33 2019-01-23 12:21:57.000 023 29466.06 4468.85 -18963.29 23871.14 2019-01-23 12:21:58.000 023 29466.05 4468.86 -18963.28 23869.76 2019-01-23 12:21:59.000 023 29466.03 4468.87 -18963.25 23873.03 2019-01-23 12:22:00.000 023 29466.02 4468.86 -18963.26 23873.45 2019-01-23 12:22:01.000 023 29466.00 4468.87 -18963.26 23868.88 2019-01-23 12:22:02.000 023 29465.99 4468.87 -18963.28 23870.02 2019-01-23 12:22:03.000 023 29465.97 4468.85 -18963.25 23869.12 2019-01-23 12:22:04.000 023 29465.95 4468.84 -18963.21 23868.63 2019-01-23 12:22:05.000 023 29465.93 4468.85 -18963.23 23867.02 2019-01-23 12:22:06.000 023 29465.91 4468.86 -18963.24 23866.68 2019-01-23 12:22:07.000 023 29465.88 4468.86 -18963.26 23867.28 2019-01-23 12:22:08.000 023 29465.89 4468.85 -18963.26 23870.31 2019-01-23 12:22:09.000 023 29465.88 4468.86 -18963.21 23873.00 2019-01-23 12:22:10.000 023 29465.86 4468.86 -18963.20 23876.41 2019-01-23 12:22:11.000 023 29465.83 4468.88 -18963.20 23876.31 2019-01-23 12:22:12.000 023 29465.83 4468.85 -18963.19 23876.13 2019-01-23 12:22:13.000 023 29465.82 4468.86 -18963.19 23875.46 2019-01-23 12:22:14.000 023 29465.82 4468.86 -18963.20 23877.31 2019-01-23 12:22:15.000 023 29465.79 4468.89 -18963.15 23882.11 2019-01-23 12:22:16.000 023 29465.80 4468.88 -18963.13 23881.00 2019-01-23 12:22:17.000 023 29465.81 4468.86 -18963.16 23878.22 2019-01-23 12:22:18.000 023 29465.82 4468.86 -18963.15 23876.40 2019-01-23 12:22:19.000 023 29465.77 4468.89 -18963.14 23876.03 2019-01-23 12:22:20.000 023 29465.78 4468.91 -18963.12 23874.94 2019-01-23 12:22:21.000 023 29465.75 4468.86 -18963.11 23874.68 2019-01-23 12:22:22.000 023 29465.74 4468.88 -18963.11 23875.51 2019-01-23 12:22:23.000 023 29465.72 4468.91 -18963.11 23876.84 2019-01-23 12:22:24.000 023 29465.74 4468.90 -18963.11 23877.60 2019-01-23 12:22:25.000 023 29465.73 4468.89 -18963.10 23878.68 2019-01-23 12:22:26.000 023 29465.71 4468.91 -18963.10 23882.90 2019-01-23 12:22:27.000 023 29465.72 4468.92 -18963.09 23886.69 2019-01-23 12:22:28.000 023 29465.75 4468.91 -18963.06 23883.85 2019-01-23 12:22:29.000 023 29465.71 4468.90 -18963.07 23881.15 2019-01-23 12:22:30.000 023 29465.69 4468.90 -18963.05 23879.09 2019-01-23 12:22:31.000 023 29465.68 4468.92 -18963.06 23879.35 2019-01-23 12:22:32.000 023 29465.67 4468.90 -18963.06 23878.92 2019-01-23 12:22:33.000 023 29465.66 4468.89 -18963.05 23879.63 2019-01-23 12:22:34.000 023 29465.66 4468.88 -18963.06 23884.79 2019-01-23 12:22:35.000 023 29465.68 4468.88 -18963.05 23886.11 2019-01-23 12:22:36.000 023 29465.70 4468.87 -18963.05 23884.12 2019-01-23 12:22:37.000 023 29465.68 4468.84 -18963.05 23881.26 2019-01-23 12:22:38.000 023 29465.65 4468.87 -18963.05 23877.98 2019-01-23 12:22:39.000 023 29465.65 4468.87 -18963.03 23875.25 2019-01-23 12:22:40.000 023 29465.69 4468.85 -18963.04 23876.07 2019-01-23 12:22:41.000 023 29465.68 4468.88 -18963.01 23874.04 2019-01-23 12:22:42.000 023 29465.67 4468.90 -18963.01 23874.18 2019-01-23 12:22:43.000 023 29465.66 4468.87 -18962.99 23874.96 2019-01-23 12:22:44.000 023 29465.68 4468.87 -18963.03 23875.30 2019-01-23 12:22:45.000 023 29465.69 4468.88 -18963.04 23875.40 2019-01-23 12:22:46.000 023 29465.69 4468.87 -18963.04 23875.17 2019-01-23 12:22:47.000 023 29465.69 4468.87 -18963.04 23877.52 2019-01-23 12:22:48.000 023 29465.70 4468.87 -18963.02 23875.26 2019-01-23 12:22:49.000 023 29465.70 4468.86 -18963.04 23876.70 2019-01-23 12:22:50.000 023 29465.70 4468.84 -18963.06 23876.78 2019-01-23 12:22:51.000 023 29465.70 4468.86 -18963.06 23878.14 2019-01-23 12:22:52.000 023 29465.70 4468.87 -18963.08 23876.58 2019-01-23 12:22:53.000 023 29465.69 4468.88 -18963.07 23875.01 2019-01-23 12:22:54.000 023 29465.70 4468.90 -18963.05 23877.52 2019-01-23 12:22:55.000 023 29465.67 4468.84 -18963.04 23878.92 2019-01-23 12:22:56.000 023 29465.70 4468.84 -18963.04 23879.81 2019-01-23 12:22:57.000 023 29465.69 4468.87 -18963.04 23874.27 2019-01-23 12:22:58.000 023 29465.70 4468.87 -18963.02 23869.38 2019-01-23 12:22:59.000 023 29465.70 4468.87 -18963.05 23868.46 2019-01-23 12:23:00.000 023 29465.71 4468.88 -18963.05 23866.32 2019-01-23 12:23:01.000 023 29465.67 4468.86 -18963.07 23867.14 2019-01-23 12:23:02.000 023 29465.71 4468.84 -18963.08 23867.01 2019-01-23 12:23:03.000 023 29465.71 4468.84 -18963.04 23869.22 2019-01-23 12:23:04.000 023 29465.71 4468.82 -18963.03 23871.16 2019-01-23 12:23:05.000 023 29465.68 4468.83 -18963.04 23871.83 2019-01-23 12:23:06.000 023 29465.68 4468.84 -18963.03 23873.44 2019-01-23 12:23:07.000 023 29465.71 4468.83 -18963.02 23873.14 2019-01-23 12:23:08.000 023 29465.70 4468.83 -18963.05 23876.85 2019-01-23 12:23:09.000 023 29465.67 4468.84 -18963.06 23875.52 2019-01-23 12:23:10.000 023 29465.67 4468.85 -18963.03 23876.56 2019-01-23 12:23:11.000 023 29465.67 4468.85 -18963.00 23879.37 2019-01-23 12:23:12.000 023 29465.67 4468.85 -18963.00 23878.64 2019-01-23 12:23:13.000 023 29465.64 4468.86 -18963.01 23880.15 2019-01-23 12:23:14.000 023 29465.63 4468.85 -18963.04 23877.41 2019-01-23 12:23:15.000 023 29465.63 4468.84 -18963.03 23877.67 2019-01-23 12:23:16.000 023 29465.63 4468.84 -18963.05 23878.94 2019-01-23 12:23:17.000 023 29465.64 4468.85 -18963.05 23876.11 2019-01-23 12:23:18.000 023 29465.65 4468.84 -18963.06 23873.75 2019-01-23 12:23:19.000 023 29465.64 4468.83 -18963.04 23872.12 2019-01-23 12:23:20.000 023 29465.64 4468.84 -18963.00 23872.98 2019-01-23 12:23:21.000 023 29465.62 4468.84 -18963.01 23872.02 2019-01-23 12:23:22.000 023 29465.61 4468.84 -18963.02 23870.99 2019-01-23 12:23:23.000 023 29465.58 4468.81 -18963.00 23869.32 2019-01-23 12:23:24.000 023 29465.59 4468.81 -18963.00 23867.34 2019-01-23 12:23:25.000 023 29465.57 4468.80 -18963.02 23867.39 2019-01-23 12:23:26.000 023 29465.57 4468.80 -18963.01 23867.01 2019-01-23 12:23:27.000 023 29465.58 4468.80 -18962.99 23870.11 2019-01-23 12:23:28.000 023 29465.59 4468.79 -18963.00 23871.09 2019-01-23 12:23:29.000 023 29465.59 4468.80 -18962.97 23870.52 2019-01-23 12:23:30.000 023 29465.60 4468.82 -18962.98 23869.36 2019-01-23 12:23:31.000 023 29465.57 4468.82 -18962.98 23869.79 2019-01-23 12:23:32.000 023 29465.56 4468.82 -18962.97 23867.19 2019-01-23 12:23:33.000 023 29465.59 4468.83 -18962.97 23866.86 2019-01-23 12:23:34.000 023 29465.60 4468.84 -18962.99 23862.96 2019-01-23 12:23:35.000 023 29465.61 4468.85 -18962.99 23866.87 2019-01-23 12:23:36.000 023 29465.59 4468.85 -18962.99 23865.98 2019-01-23 12:23:37.000 023 29465.60 4468.85 -18963.01 23871.41 2019-01-23 12:23:38.000 023 29465.57 4468.84 -18963.04 23870.82 2019-01-23 12:23:39.000 023 29465.56 4468.83 -18963.04 23869.07 2019-01-23 12:23:40.000 023 29465.60 4468.85 -18963.01 23868.30 2019-01-23 12:23:41.000 023 29465.58 4468.86 -18962.99 23867.98 2019-01-23 12:23:42.000 023 29465.59 4468.85 -18962.98 23866.63 2019-01-23 12:23:43.000 023 29465.58 4468.87 -18963.00 23870.20 2019-01-23 12:23:44.000 023 29465.60 4468.86 -18962.98 23871.13 2019-01-23 12:23:45.000 023 29465.64 4468.85 -18962.97 23870.71 2019-01-23 12:23:46.000 023 29465.63 4468.83 -18962.98 23870.15 2019-01-23 12:23:47.000 023 29465.61 4468.86 -18963.00 23866.83 2019-01-23 12:23:48.000 023 29465.61 4468.87 -18963.00 23866.33 2019-01-23 12:23:49.000 023 29465.61 4468.90 -18962.96 23868.24 2019-01-23 12:23:50.000 023 29465.63 4468.89 -18962.96 23868.80 2019-01-23 12:23:51.000 023 29465.62 4468.86 -18962.98 23869.83 2019-01-23 12:23:52.000 023 29465.63 4468.88 -18962.96 23868.47 2019-01-23 12:23:53.000 023 29465.62 4468.88 -18962.98 23873.19 2019-01-23 12:23:54.000 023 29465.64 4468.88 -18963.01 23871.99 2019-01-23 12:23:55.000 023 29465.65 4468.87 -18962.99 23873.48 2019-01-23 12:23:56.000 023 29465.67 4468.89 -18962.99 23869.96 2019-01-23 12:23:57.000 023 29465.68 4468.86 -18963.00 23867.92 2019-01-23 12:23:58.000 023 29465.70 4468.85 -18963.00 23865.49 2019-01-23 12:23:59.000 023 29465.72 4468.87 -18963.00 23866.24 2019-01-23 12:24:00.000 023 29465.73 4468.89 -18963.00 23868.37 2019-01-23 12:24:01.000 023 29465.75 4468.91 -18963.01 23867.22 2019-01-23 12:24:02.000 023 29465.79 4468.93 -18963.01 23868.72 2019-01-23 12:24:03.000 023 29465.81 4468.90 -18963.00 23870.57 2019-01-23 12:24:04.000 023 29465.83 4468.86 -18963.01 23873.38 2019-01-23 12:24:05.000 023 29465.83 4468.88 -18963.02 23871.73 2019-01-23 12:24:06.000 023 29465.84 4468.91 -18963.01 23870.93 2019-01-23 12:24:07.000 023 29465.82 4468.89 -18963.03 23875.62 2019-01-23 12:24:08.000 023 29465.85 4468.92 -18963.03 23883.79 2019-01-23 12:24:09.000 023 29465.88 4468.89 -18963.05 23884.53 2019-01-23 12:24:10.000 023 29465.91 4468.90 -18963.06 23887.05 2019-01-23 12:24:11.000 023 29465.93 4468.90 -18963.05 23883.78 2019-01-23 12:24:12.000 023 29465.93 4468.90 -18963.06 23879.49 2019-01-23 12:24:13.000 023 29465.93 4468.92 -18963.05 23879.04 2019-01-23 12:24:14.000 023 29465.95 4468.92 -18963.05 23877.68 2019-01-23 12:24:15.000 023 29465.96 4468.90 -18963.09 23876.57 2019-01-23 12:24:16.000 023 29465.98 4468.92 -18963.13 23878.58 2019-01-23 12:24:17.000 023 29465.98 4468.92 -18963.11 23880.12 2019-01-23 12:24:18.000 023 29466.02 4468.92 -18963.08 23879.20 2019-01-23 12:24:19.000 023 29466.02 4468.88 -18963.10 23875.35 2019-01-23 12:24:20.000 023 29466.03 4468.89 -18963.08 23874.22 2019-01-23 12:24:21.000 023 29466.04 4468.92 -18963.10 23872.69 2019-01-23 12:24:22.000 023 29466.05 4468.93 -18963.12 23868.37 2019-01-23 12:24:23.000 023 29466.04 4468.90 -18963.14 23870.73 2019-01-23 12:24:24.000 023 29466.06 4468.88 -18963.17 23872.39 2019-01-23 12:24:25.000 023 29466.09 4468.86 -18963.17 23874.41 2019-01-23 12:24:26.000 023 29466.12 4468.87 -18963.17 23876.72 2019-01-23 12:24:27.000 023 29466.12 4468.87 -18963.18 23876.92 2019-01-23 12:24:28.000 023 29466.13 4468.88 -18963.20 23879.73 2019-01-23 12:24:29.000 023 29466.11 4468.90 -18963.16 23880.78 2019-01-23 12:24:30.000 023 29466.14 4468.93 -18963.17 23879.64 2019-01-23 12:24:31.000 023 29466.17 4468.93 -18963.15 23878.56 2019-01-23 12:24:32.000 023 29466.19 4468.92 -18963.16 23877.02 2019-01-23 12:24:33.000 023 29466.21 4468.88 -18963.20 23876.14 2019-01-23 12:24:34.000 023 29466.20 4468.90 -18963.21 23874.71 2019-01-23 12:24:35.000 023 29466.23 4468.89 -18963.21 23879.14 2019-01-23 12:24:36.000 023 29466.22 4468.90 -18963.22 23883.61 2019-01-23 12:24:37.000 023 29466.22 4468.91 -18963.24 23881.51 2019-01-23 12:24:38.000 023 29466.24 4468.90 -18963.25 23881.43 2019-01-23 12:24:39.000 023 29466.26 4468.91 -18963.26 23879.05 2019-01-23 12:24:40.000 023 29466.28 4468.90 -18963.26 23876.19 2019-01-23 12:24:41.000 023 29466.31 4468.90 -18963.25 23876.30 2019-01-23 12:24:42.000 023 29466.33 4468.91 -18963.24 23872.53 2019-01-23 12:24:43.000 023 29466.34 4468.92 -18963.24 23871.88 2019-01-23 12:24:44.000 023 29466.35 4468.91 -18963.27 23873.46 2019-01-23 12:24:45.000 023 29466.37 4468.91 -18963.26 23872.76 2019-01-23 12:24:46.000 023 29466.39 4468.93 -18963.27 23870.03 2019-01-23 12:24:47.000 023 29466.39 4468.92 -18963.28 23868.62 2019-01-23 12:24:48.000 023 29466.39 4468.90 -18963.29 23869.89 2019-01-23 12:24:49.000 023 29466.39 4468.88 -18963.32 23871.20 2019-01-23 12:24:50.000 023 29466.44 4468.91 -18963.36 23872.89 2019-01-23 12:24:51.000 023 29466.46 4468.94 -18963.32 23872.55 2019-01-23 12:24:52.000 023 29466.47 4468.92 -18963.33 23873.86 2019-01-23 12:24:53.000 023 29466.50 4468.93 -18963.35 23877.40 2019-01-23 12:24:54.000 023 29466.53 4468.90 -18963.33 23878.02 2019-01-23 12:24:55.000 023 29466.55 4468.92 -18963.37 23878.50 2019-01-23 12:24:56.000 023 29466.55 4468.90 -18963.37 23877.70 2019-01-23 12:24:57.000 023 29466.59 4468.90 -18963.36 23879.02 2019-01-23 12:24:58.000 023 29466.59 4468.91 -18963.39 23875.55 2019-01-23 12:24:59.000 023 29466.61 4468.91 -18963.41 23875.75 2019-01-23 12:25:00.000 023 29466.63 4468.90 -18963.40 23873.73 2019-01-23 12:25:01.000 023 29466.67 4468.91 -18963.41 23877.09 2019-01-23 12:25:02.000 023 29466.68 4468.92 -18963.43 23872.56 2019-01-23 12:25:03.000 023 29466.72 4468.92 -18963.44 23873.00 2019-01-23 12:25:04.000 023 29466.73 4468.90 -18963.44 23874.10 2019-01-23 12:25:05.000 023 29466.74 4468.90 -18963.46 23871.81 2019-01-23 12:25:06.000 023 29466.78 4468.91 -18963.46 23869.71 2019-01-23 12:25:07.000 023 29466.83 4468.92 -18963.50 23871.28 2019-01-23 12:25:08.000 023 29466.87 4468.93 -18963.49 23872.08 2019-01-23 12:25:09.000 023 29466.86 4468.94 -18963.50 23871.93 2019-01-23 12:25:10.000 023 29466.89 4468.96 -18963.48 23874.21 2019-01-23 12:25:11.000 023 29466.94 4468.95 -18963.52 23875.61 2019-01-23 12:25:12.000 023 29466.96 4468.96 -18963.53 23877.40 2019-01-23 12:25:13.000 023 29467.00 4468.95 -18963.54 23878.25 2019-01-23 12:25:14.000 023 29467.01 4468.95 -18963.52 23879.68 2019-01-23 12:25:15.000 023 29467.02 4468.99 -18963.52 23880.79 2019-01-23 12:25:16.000 023 29467.06 4469.00 -18963.51 23879.11 2019-01-23 12:25:17.000 023 29467.09 4469.00 -18963.54 23878.28 2019-01-23 12:25:18.000 023 29467.11 4469.01 -18963.55 23874.28 2019-01-23 12:25:19.000 023 29467.15 4469.02 -18963.57 23874.15 2019-01-23 12:25:20.000 023 29467.16 4469.00 -18963.56 23874.12 2019-01-23 12:25:21.000 023 29467.18 4469.02 -18963.57 23873.82 2019-01-23 12:25:22.000 023 29467.23 4469.01 -18963.59 23869.39 2019-01-23 12:25:23.000 023 29467.26 4469.03 -18963.58 23870.51 2019-01-23 12:25:24.000 023 29467.28 4469.03 -18963.59 23869.98 2019-01-23 12:25:25.000 023 29467.27 4469.06 -18963.57 23870.86 2019-01-23 12:25:26.000 023 29467.32 4469.07 -18963.60 23868.38 2019-01-23 12:25:27.000 023 29467.34 4469.06 -18963.61 23870.22 2019-01-23 12:25:28.000 023 29467.38 4469.08 -18963.62 23873.42 2019-01-23 12:25:29.000 023 29467.41 4469.05 -18963.61 23873.14 2019-01-23 12:25:30.000 023 29467.42 4469.04 -18963.62 23873.40 2019-01-23 12:25:31.000 023 29467.44 4469.08 -18963.61 23874.45 2019-01-23 12:25:32.000 023 29467.47 4469.09 -18963.64 23871.06 2019-01-23 12:25:33.000 023 29467.49 4469.06 -18963.67 23873.65 2019-01-23 12:25:34.000 023 29467.52 4469.08 -18963.68 23870.96 2019-01-23 12:25:35.000 023 29467.57 4469.08 -18963.66 23870.34 2019-01-23 12:25:36.000 023 29467.58 4469.10 -18963.67 23871.65 2019-01-23 12:25:37.000 023 29467.60 4469.12 -18963.69 23874.28 2019-01-23 12:25:38.000 023 29467.64 4469.13 -18963.71 23874.33 2019-01-23 12:25:39.000 023 29467.67 4469.13 -18963.71 23875.03 2019-01-23 12:25:40.000 023 29467.68 4469.11 -18963.73 23875.42 2019-01-23 12:25:41.000 023 29467.71 4469.12 -18963.70 23873.22 2019-01-23 12:25:42.000 023 29467.74 4469.12 -18963.71 23868.42 2019-01-23 12:25:43.000 023 29467.75 4469.12 -18963.72 23867.99 2019-01-23 12:25:44.000 023 29467.77 4469.11 -18963.73 23869.50 2019-01-23 12:25:45.000 023 29467.80 4469.12 -18963.73 23871.82 2019-01-23 12:25:46.000 023 29467.84 4469.09 -18963.74 23871.28 2019-01-23 12:25:47.000 023 29467.83 4469.12 -18963.76 23874.95 2019-01-23 12:25:48.000 023 29467.88 4469.15 -18963.76 23878.53 2019-01-23 12:25:49.000 023 29467.89 4469.15 -18963.70 23876.66 2019-01-23 12:25:50.000 023 29467.91 4469.15 -18963.73 23876.52 2019-01-23 12:25:51.000 023 29467.92 4469.18 -18963.75 23874.28 2019-01-23 12:25:52.000 023 29467.95 4469.17 -18963.75 23876.03 2019-01-23 12:25:53.000 023 29467.98 4469.17 -18963.76 23877.57 2019-01-23 12:25:54.000 023 29468.02 4469.18 -18963.81 23879.40 2019-01-23 12:25:55.000 023 29468.02 4469.17 -18963.80 23879.80 2019-01-23 12:25:56.000 023 29468.07 4469.17 -18963.79 23881.39 2019-01-23 12:25:57.000 023 29468.07 4469.18 -18963.82 23879.81 2019-01-23 12:25:58.000 023 29468.10 4469.19 -18963.83 23877.11 2019-01-23 12:25:59.000 023 29468.14 4469.18 -18963.87 23875.28 2019-01-23 12:26:00.000 023 29468.16 4469.19 -18963.88 23874.20 2019-01-23 12:26:01.000 023 29468.20 4469.19 -18963.87 23873.80 2019-01-23 12:26:02.000 023 29468.23 4469.18 -18963.83 23871.12 2019-01-23 12:26:03.000 023 29468.23 4469.17 -18963.86 23873.01 2019-01-23 12:26:04.000 023 29468.29 4469.22 -18963.87 23871.56 2019-01-23 12:26:05.000 023 29468.30 4469.23 -18963.87 23873.49 2019-01-23 12:26:06.000 023 29468.32 4469.20 -18963.88 23874.00 2019-01-23 12:26:07.000 023 29468.34 4469.20 -18963.88 23872.81 2019-01-23 12:26:08.000 023 29468.34 4469.22 -18963.87 23872.23 2019-01-23 12:26:09.000 023 29468.37 4469.21 -18963.89 23874.28 2019-01-23 12:26:10.000 023 29468.38 4469.22 -18963.90 23874.87 2019-01-23 12:26:11.000 023 29468.40 4469.22 -18963.89 23876.15 2019-01-23 12:26:12.000 023 29468.42 4469.23 -18963.91 23875.99 2019-01-23 12:26:13.000 023 29468.45 4469.24 -18963.90 23876.61 2019-01-23 12:26:14.000 023 29468.48 4469.24 -18963.91 23874.77 2019-01-23 12:26:15.000 023 29468.50 4469.25 -18963.92 23870.38 2019-01-23 12:26:16.000 023 29468.51 4469.26 -18963.91 23874.24 2019-01-23 12:26:17.000 023 29468.52 4469.25 -18963.93 23870.21 2019-01-23 12:26:18.000 023 29468.57 4469.26 -18963.94 23867.44 2019-01-23 12:26:19.000 023 29468.59 4469.24 -18963.95 23867.73 2019-01-23 12:26:20.000 023 29468.63 4469.25 -18963.96 23865.58 2019-01-23 12:26:21.000 023 29468.64 4469.24 -18963.96 23865.72 2019-01-23 12:26:22.000 023 29468.67 4469.26 -18963.98 23867.09 2019-01-23 12:26:23.000 023 29468.68 4469.25 -18963.95 23866.06 2019-01-23 12:26:24.000 023 29468.72 4469.26 -18963.97 23866.24 2019-01-23 12:26:25.000 023 29468.73 4469.28 -18963.95 23868.44 2019-01-23 12:26:26.000 023 29468.73 4469.30 -18963.97 23866.88 2019-01-23 12:26:27.000 023 29468.75 4469.31 -18963.99 23866.21 2019-01-23 12:26:28.000 023 29468.77 4469.31 -18963.98 23865.66 2019-01-23 12:26:29.000 023 29468.80 4469.30 -18964.00 23868.16 2019-01-23 12:26:30.000 023 29468.81 4469.30 -18964.00 23869.12 2019-01-23 12:26:31.000 023 29468.81 4469.28 -18964.00 23867.80 2019-01-23 12:26:32.000 023 29468.84 4469.29 -18963.99 23869.18 2019-01-23 12:26:33.000 023 29468.84 4469.27 -18964.02 23870.65 2019-01-23 12:26:34.000 023 29468.86 4469.27 -18964.06 23871.29 2019-01-23 12:26:35.000 023 29468.88 4469.27 -18964.06 23871.35 2019-01-23 12:26:36.000 023 29468.92 4469.28 -18964.07 23867.98 2019-01-23 12:26:37.000 023 29468.95 4469.29 -18964.03 23863.14 2019-01-23 12:26:38.000 023 29468.96 4469.32 -18964.04 23860.78 2019-01-23 12:26:39.000 023 29469.00 4469.33 -18964.05 23863.38 2019-01-23 12:26:40.000 023 29469.02 4469.33 -18964.06 23862.77 2019-01-23 12:26:41.000 023 29469.04 4469.31 -18964.07 23867.14 2019-01-23 12:26:42.000 023 29469.08 4469.31 -18964.08 23871.18 2019-01-23 12:26:43.000 023 29469.10 4469.34 -18964.08 23873.20 2019-01-23 12:26:44.000 023 29469.14 4469.35 -18964.11 23872.02 2019-01-23 12:26:45.000 023 29469.15 4469.36 -18964.11 23872.55 2019-01-23 12:26:46.000 023 29469.18 4469.37 -18964.12 23868.48 2019-01-23 12:26:47.000 023 29469.22 4469.38 -18964.12 23867.50 2019-01-23 12:26:48.000 023 29469.23 4469.38 -18964.16 23867.37 2019-01-23 12:26:49.000 023 29469.26 4469.38 -18964.15 23869.68 2019-01-23 12:26:50.000 023 29469.29 4469.39 -18964.15 23875.37 2019-01-23 12:26:51.000 023 29469.31 4469.35 -18964.14 23874.74 2019-01-23 12:26:52.000 023 29469.35 4469.37 -18964.13 23874.73 2019-01-23 12:26:53.000 023 29469.36 4469.38 -18964.15 23875.82 2019-01-23 12:26:54.000 023 29469.37 4469.36 -18964.15 23879.23 2019-01-23 12:26:55.000 023 29469.39 4469.36 -18964.16 23874.03 2019-01-23 12:26:56.000 023 29469.43 4469.36 -18964.18 23871.73 2019-01-23 12:26:57.000 023 29469.47 4469.41 -18964.18 23869.02 2019-01-23 12:26:58.000 023 29469.47 4469.41 -18964.18 23866.88 2019-01-23 12:26:59.000 023 29469.50 4469.43 -18964.16 23870.44 2019-01-23 12:27:00.000 023 29469.52 4469.44 -18964.16 23872.14 2019-01-23 12:27:01.000 023 29469.54 4469.44 -18964.17 23875.20 2019-01-23 12:27:02.000 023 29469.57 4469.44 -18964.21 23875.37 2019-01-23 12:27:03.000 023 29469.59 4469.43 -18964.21 23872.00 2019-01-23 12:27:04.000 023 29469.62 4469.42 -18964.20 23871.53 2019-01-23 12:27:05.000 023 29469.66 4469.41 -18964.18 23885.83 2019-01-23 12:27:06.000 023 29469.69 4469.44 -18964.20 24005.93 2019-01-23 12:27:07.000 023 29469.73 4469.45 -18964.22 24160.74 2019-01-23 12:27:08.000 023 29469.74 4469.45 -18964.20 24334.65 2019-01-23 12:27:09.000 023 29469.72 4469.44 -18964.22 24546.18 2019-01-23 12:27:10.000 023 29469.77 4469.47 -18964.21 24747.19 2019-01-23 12:27:11.000 023 29469.80 4469.46 -18964.26 24934.30 2019-01-23 12:27:12.000 023 29469.78 4469.46 -18964.23 25163.76 2019-01-23 12:27:13.000 023 29469.79 4469.46 -18964.24 25438.90 2019-01-23 12:27:14.000 023 29469.85 4469.45 -18964.25 25689.00 2019-01-23 12:27:15.000 023 29469.88 4469.48 -18964.24 25910.62 2019-01-23 12:27:16.000 023 29469.88 4469.49 -18964.30 26129.74 2019-01-23 12:27:17.000 023 29469.89 4469.47 -18964.31 26331.57 2019-01-23 12:27:18.000 023 29469.89 4469.47 -18964.31 26511.11 2019-01-23 12:27:19.000 023 29469.91 4469.48 -18964.30 26661.90 2019-01-23 12:27:20.000 023 29469.96 4469.49 -18964.31 26687.81 2019-01-23 12:27:21.000 023 29469.96 4469.48 -18964.28 26693.18 2019-01-23 12:27:22.000 023 29469.98 4469.45 -18964.29 26712.12 2019-01-23 12:27:23.000 023 29469.99 4469.47 -18964.30 26703.03 2019-01-23 12:27:24.000 023 29470.00 4469.48 -18964.30 26701.29 2019-01-23 12:27:25.000 023 29470.00 4469.46 -18964.27 26707.37 2019-01-23 12:27:26.000 023 29470.03 4469.46 -18964.29 26749.85 2019-01-23 12:27:27.000 023 29470.06 4469.48 -18964.30 26783.04 2019-01-23 12:27:28.000 023 29470.07 4469.49 -18964.29 26839.34 2019-01-23 12:27:29.000 023 29470.07 4469.48 -18964.34 26802.24 2019-01-23 12:27:30.000 023 29470.09 4469.48 -18964.35 26743.48 2019-01-23 12:27:31.000 023 29470.06 4469.45 -18964.34 26707.04 2019-01-23 12:27:32.000 023 29470.08 4469.46 -18964.33 26698.82 2019-01-23 12:27:33.000 023 29470.10 4469.45 -18964.36 26701.65 2019-01-23 12:27:34.000 023 29470.09 4469.46 -18964.38 26714.21 2019-01-23 12:27:35.000 023 29470.08 4469.49 -18964.39 26729.25 2019-01-23 12:27:36.000 023 29470.11 4469.48 -18964.37 26665.23 2019-01-23 12:27:37.000 023 29470.11 4469.48 -18964.36 26608.52 2019-01-23 12:27:38.000 023 29470.14 4469.45 -18964.38 26536.71 2019-01-23 12:27:39.000 023 29470.13 4469.44 -18964.37 26453.42 2019-01-23 12:27:40.000 023 29470.12 4469.44 -18964.38 26372.70 2019-01-23 12:27:41.000 023 29470.12 4469.41 -18964.39 26273.75 2019-01-23 12:27:42.000 023 29470.17 4469.43 -18964.39 26150.38 2019-01-23 12:27:43.000 023 29470.17 4469.44 -18964.38 26047.55 2019-01-23 12:27:44.000 023 29470.18 4469.44 -18964.38 26000.08 2019-01-23 12:27:45.000 023 29470.16 4469.43 -18964.39 25963.08 2019-01-23 12:27:46.000 023 29470.19 4469.42 -18964.38 25936.66 2019-01-23 12:27:47.000 023 29470.20 4469.43 -18964.34 25911.20 2019-01-23 12:27:48.000 023 29470.23 4469.43 -18964.37 25902.60 2019-01-23 12:27:49.000 023 29470.22 4469.43 -18964.40 25903.26 2019-01-23 12:27:50.000 023 29470.21 4469.42 -18964.38 25920.13 2019-01-23 12:27:51.000 023 29470.22 4469.41 -18964.39 25913.06 2019-01-23 12:27:52.000 023 29470.26 4469.41 -18964.41 25898.10 2019-01-23 12:27:53.000 023 29470.28 4469.41 -18964.40 25927.04 2019-01-23 12:27:54.000 023 29470.32 4469.42 -18964.40 25894.82 2019-01-23 12:27:55.000 023 29470.32 4469.45 -18964.39 25867.88 2019-01-23 12:27:56.000 023 29470.33 4469.44 -18964.39 25877.73 2019-01-23 12:27:57.000 023 29470.33 4469.41 -18964.38 25930.12 2019-01-23 12:27:58.000 023 29470.34 4469.42 -18964.40 26027.41 2019-01-23 12:27:59.000 023 29470.37 4469.44 -18964.40 26114.21 2019-01-23 12:28:00.000 023 29470.39 4469.41 -18964.43 26214.92 2019-01-23 12:28:01.000 023 29470.38 4469.41 -18964.44 26308.31 2019-01-23 12:28:02.000 023 29470.44 4469.46 -18964.41 26415.76 2019-01-23 12:28:03.000 023 29470.44 4469.46 -18964.42 26537.33 2019-01-23 12:28:04.000 023 29470.47 4469.43 -18964.44 26672.73 2019-01-23 12:28:05.000 023 29470.49 4469.43 -18964.44 26692.99 2019-01-23 12:28:06.000 023 29470.49 4469.42 -18964.46 26690.48 2019-01-23 12:28:07.000 023 29470.50 4469.42 -18964.44 26698.03 2019-01-23 12:28:08.000 023 29470.50 4469.44 -18964.45 26695.09 2019-01-23 12:28:09.000 023 29470.52 4469.45 -18964.48 26693.08 2019-01-23 12:28:10.000 023 29470.53 4469.46 -18964.47 26692.94 2019-01-23 12:28:11.000 023 29470.53 4469.42 -18964.48 26694.61 2019-01-23 12:28:12.000 023 29470.59 4469.45 -18964.49 26698.81 2019-01-23 12:28:13.000 023 29470.60 4469.43 -18964.49 26695.29 2019-01-23 12:28:14.000 023 29470.59 4469.43 -18964.50 26689.24 2019-01-23 12:28:15.000 023 29470.58 4469.45 -18964.48 26673.77 2019-01-23 12:28:16.000 023 29470.61 4469.47 -18964.48 26681.46 2019-01-23 12:28:17.000 023 29470.63 4469.45 -18964.49 26619.90 2019-01-23 12:28:18.000 023 29470.64 4469.44 -18964.46 26504.08 2019-01-23 12:28:19.000 023 29470.65 4469.44 -18964.48 26428.43 2019-01-23 12:28:20.000 023 29470.64 4469.44 -18964.47 26352.08 2019-01-23 12:28:21.000 023 29470.66 4469.42 -18964.46 26249.03 2019-01-23 12:28:22.000 023 29470.67 4469.45 -18964.46 26114.73 2019-01-23 12:28:23.000 023 29470.66 4469.46 -18964.46 26006.44 2019-01-23 12:28:24.000 023 29470.66 4469.48 -18964.48 25877.48 2019-01-23 12:28:25.000 023 29470.68 4469.48 -18964.47 25772.70 2019-01-23 12:28:26.000 023 29470.71 4469.48 -18964.48 25677.26 2019-01-23 12:28:27.000 023 29470.72 4469.47 -18964.48 25589.65 2019-01-23 12:28:28.000 023 29470.73 4469.47 -18964.49 25520.07 2019-01-23 12:28:29.000 023 29470.71 4469.47 -18964.50 25542.91 2019-01-23 12:28:30.000 023 29470.68 4469.44 -18964.51 25579.73 2019-01-23 12:28:31.000 023 29470.71 4469.45 -18964.48 25620.93 2019-01-23 12:28:32.000 023 29470.73 4469.47 -18964.48 25682.59 2019-01-23 12:28:33.000 023 29470.74 4469.46 -18964.48 25736.70 2019-01-23 12:28:34.000 023 29470.74 4469.46 -18964.47 25773.74 2019-01-23 12:28:35.000 023 29470.74 4469.45 -18964.48 25830.90 2019-01-23 12:28:36.000 023 29470.75 4469.45 -18964.54 25842.30 2019-01-23 12:28:37.000 023 29470.75 4469.44 -18964.53 25868.15 2019-01-23 12:28:38.000 023 29470.72 4469.45 -18964.50 25968.90 2019-01-23 12:28:39.000 023 29470.74 4469.43 -18964.51 26055.10 2019-01-23 12:28:40.000 023 29470.75 4469.45 -18964.49 26121.11 2019-01-23 12:28:41.000 023 29470.73 4469.46 -18964.50 26243.96 2019-01-23 12:28:42.000 023 29470.75 4469.45 -18964.49 26372.72 2019-01-23 12:28:43.000 023 29470.77 4469.45 -18964.48 26472.91 2019-01-23 12:28:44.000 023 29470.73 4469.48 -18964.47 26572.74 2019-01-23 12:28:45.000 023 29470.75 4469.48 -18964.45 26699.14 2019-01-23 12:28:46.000 023 29470.76 4469.46 -18964.45 26812.72 2019-01-23 12:28:47.000 023 29470.74 4469.46 -18964.46 26889.42 2019-01-23 12:28:48.000 023 29470.76 4469.43 -18964.50 26998.03 2019-01-23 12:28:49.000 023 29470.77 4469.44 -18964.49 27067.84 2019-01-23 12:28:50.000 023 29470.76 4469.45 -18964.45 27113.94 2019-01-23 12:28:51.000 023 29470.78 4469.45 -18964.44 27152.78 2019-01-23 12:28:52.000 023 29470.77 4469.45 -18964.46 27156.69 2019-01-23 12:28:53.000 023 29470.77 4469.44 -18964.45 27132.21 2019-01-23 12:28:54.000 023 29470.78 4469.40 -18964.45 27111.52 2019-01-23 12:28:55.000 023 29470.76 4469.41 -18964.46 27084.09 2019-01-23 12:28:56.000 023 29470.73 4469.44 -18964.45 27063.66 2019-01-23 12:28:57.000 023 29470.75 4469.42 -18964.44 26984.48 2019-01-23 12:28:58.000 023 29470.74 4469.43 -18964.43 26909.96 2019-01-23 12:28:59.000 023 29470.75 4469.45 -18964.41 26884.45 2019-01-23 12:29:00.000 023 29470.76 4469.45 -18964.42 26841.54 2019-01-23 12:29:01.000 023 29470.77 4469.42 -18964.41 26748.59 2019-01-23 12:29:02.000 023 29470.76 4469.43 -18964.41 26685.26 2019-01-23 12:29:03.000 023 29470.78 4469.42 -18964.41 26601.95 2019-01-23 12:29:04.000 023 29470.80 4469.43 -18964.41 26504.32 2019-01-23 12:29:05.000 023 29470.78 4469.41 -18964.42 26465.94 2019-01-23 12:29:06.000 023 29470.77 4469.39 -18964.42 26445.94 2019-01-23 12:29:07.000 023 29470.75 4469.40 -18964.42 26407.69 2019-01-23 12:29:08.000 023 29470.76 4469.43 -18964.40 26352.45 2019-01-23 12:29:09.000 023 29470.79 4469.42 -18964.41 26270.10 2019-01-23 12:29:10.000 023 29470.79 4469.43 -18964.41 26201.20 2019-01-23 12:29:11.000 023 29470.77 4469.42 -18964.41 26134.42 2019-01-23 12:29:12.000 023 29470.79 4469.41 -18964.42 26081.65 2019-01-23 12:29:13.000 023 29470.81 4469.41 -18964.41 26065.49 2019-01-23 12:29:14.000 023 29470.79 4469.39 -18964.42 26050.41 2019-01-23 12:29:15.000 023 29470.80 4469.40 -18964.45 26047.12 2019-01-23 12:29:16.000 023 29470.77 4469.40 -18964.44 25995.49 2019-01-23 12:29:17.000 023 29470.79 4469.43 -18964.42 25995.22 2019-01-23 12:29:18.000 023 29470.79 4469.41 -18964.43 25936.55 2019-01-23 12:29:19.000 023 29470.81 4469.39 -18964.45 25887.36 2019-01-23 12:29:20.000 023 29470.79 4469.39 -18964.44 25826.26 2019-01-23 12:29:21.000 023 29470.80 4469.37 -18964.45 25785.30 2019-01-23 12:29:22.000 023 29470.78 4469.37 -18964.44 25725.65 2019-01-23 12:29:23.000 023 29470.79 4469.39 -18964.45 25672.00 2019-01-23 12:29:24.000 023 29470.81 4469.40 -18964.44 25654.93 2019-01-23 12:29:25.000 023 29470.80 4469.42 -18964.42 25638.64 2019-01-23 12:29:26.000 023 29470.84 4469.41 -18964.41 25635.52 2019-01-23 12:29:27.000 023 29470.82 4469.40 -18964.40 25629.87 2019-01-23 12:29:28.000 023 29470.81 4469.38 -18964.40 25598.64 2019-01-23 12:29:29.000 023 29470.82 4469.36 -18964.43 25569.11 2019-01-23 12:29:30.000 023 29470.83 4469.35 -18964.45 25561.35 2019-01-23 12:29:31.000 023 29470.80 4469.34 -18964.46 25601.08 2019-01-23 12:29:32.000 023 29470.80 4469.34 -18964.44 25614.06 2019-01-23 12:29:33.000 023 29470.80 4469.34 -18964.43 25600.61 2019-01-23 12:29:34.000 023 29470.82 4469.35 -18964.46 25561.34 2019-01-23 12:29:35.000 023 29470.83 4469.34 -18964.47 25536.31 2019-01-23 12:29:36.000 023 29470.84 4469.35 -18964.44 25504.72 2019-01-23 12:29:37.000 023 29470.80 4469.37 -18964.43 25467.05 2019-01-23 12:29:38.000 023 29470.81 4469.38 -18964.37 25473.90 2019-01-23 12:29:39.000 023 29470.80 4469.38 -18964.39 25471.33 2019-01-23 12:29:40.000 023 29470.81 4469.37 -18964.41 25479.48 2019-01-23 12:29:41.000 023 29470.82 4469.37 -18964.40 25475.63 2019-01-23 12:29:42.000 023 29470.82 4469.36 -18964.40 25522.80 2019-01-23 12:29:43.000 023 29470.81 4469.36 -18964.40 25559.51 2019-01-23 12:29:44.000 023 29470.80 4469.36 -18964.39 25605.95 2019-01-23 12:29:45.000 023 29470.81 4469.38 -18964.40 25671.90 2019-01-23 12:29:46.000 023 29470.81 4469.37 -18964.42 25738.60 2019-01-23 12:29:47.000 023 29470.82 4469.35 -18964.40 25816.89 2019-01-23 12:29:48.000 023 29470.80 4469.35 -18964.40 25837.17 2019-01-23 12:29:49.000 023 29470.80 4469.36 -18964.39 25864.98 2019-01-23 12:29:50.000 023 29470.77 4469.39 -18964.40 25908.71 2019-01-23 12:29:51.000 023 29470.76 4469.36 -18964.38 25991.85 2019-01-23 12:29:52.000 023 29470.76 4469.38 -18964.36 26090.24 2019-01-23 12:29:53.000 023 29470.75 4469.35 -18964.37 26179.42 2019-01-23 12:29:54.000 023 29470.76 4469.36 -18964.35 26271.35 2019-01-23 12:29:55.000 023 29470.75 4469.39 -18964.33 26388.18 2019-01-23 12:29:56.000 023 29470.75 4469.37 -18964.33 26490.45 2019-01-23 12:29:57.000 023 29470.74 4469.36 -18964.34 26574.41 2019-01-23 12:29:58.000 023 29470.75 4469.35 -18964.34 26712.89 2019-01-23 12:29:59.000 023 29470.77 4469.34 -18964.33 26779.15 2019-01-23 12:30:00.000 023 29470.76 4469.34 -18964.33 26806.09 2019-01-23 12:30:01.000 023 29470.74 4469.36 -18964.32 26808.09 2019-01-23 12:30:02.000 023 29470.73 4469.36 -18964.30 26815.10 2019-01-23 12:30:03.000 023 29470.72 4469.38 -18964.31 26860.22 2019-01-23 12:30:04.000 023 29470.73 4469.36 -18964.30 26875.11 2019-01-23 12:30:05.000 023 29470.71 4469.36 -18964.31 26894.14 2019-01-23 12:30:06.000 023 29470.72 4469.35 -18964.31 26884.18 2019-01-23 12:30:07.000 023 29470.75 4469.35 -18964.32 26877.47 2019-01-23 12:30:08.000 023 29470.74 4469.34 -18964.31 26821.97 2019-01-23 12:30:09.000 023 29470.73 4469.35 -18964.31 26700.89 2019-01-23 12:30:10.000 023 29470.72 4469.35 -18964.28 26626.17 2019-01-23 12:30:11.000 023 29470.72 4469.35 -18964.25 26580.18 2019-01-23 12:30:12.000 023 29470.73 4469.34 -18964.31 26508.98 2019-01-23 12:30:13.000 023 29470.71 4469.30 -18964.30 26390.10 2019-01-23 12:30:14.000 023 29470.72 4469.31 -18964.28 26324.53 2019-01-23 12:30:15.000 023 29470.74 4469.31 -18964.25 26279.53 2019-01-23 12:30:16.000 023 29470.73 4469.31 -18964.26 26248.77 2019-01-23 12:30:17.000 023 29470.71 4469.30 -18964.27 26220.19 2019-01-23 12:30:18.000 023 29470.74 4469.32 -18964.25 26209.41 2019-01-23 12:30:19.000 023 29470.72 4469.35 -18964.26 26158.56 2019-01-23 12:30:20.000 023 29470.72 4469.32 -18964.28 26119.83 2019-01-23 12:30:21.000 023 29470.70 4469.31 -18964.28 26064.05 2019-01-23 12:30:22.000 023 29470.71 4469.31 -18964.28 25997.78 2019-01-23 12:30:23.000 023 29470.70 4469.31 -18964.28 25943.26 2019-01-23 12:30:24.000 023 29470.68 4469.29 -18964.30 25889.48 2019-01-23 12:30:25.000 023 29470.69 4469.30 -18964.28 25846.17 2019-01-23 12:30:26.000 023 29470.71 4469.29 -18964.27 25834.46 2019-01-23 12:30:27.000 023 29470.72 4469.28 -18964.29 25775.18 2019-01-23 12:30:28.000 023 29470.71 4469.28 -18964.27 25696.73 2019-01-23 12:30:29.000 023 29470.68 4469.28 -18964.28 25680.51 2019-01-23 12:30:30.000 023 29470.66 4469.29 -18964.28 25676.25 2019-01-23 12:30:31.000 023 29470.66 4469.27 -18964.29 25614.68 2019-01-23 12:30:32.000 023 29470.68 4469.24 -18964.28 25569.24 2019-01-23 12:30:33.000 023 29470.65 4469.25 -18964.29 25602.30 2019-01-23 12:30:34.000 023 29470.66 4469.24 -18964.31 25661.52 2019-01-23 12:30:35.000 023 29470.66 4469.22 -18964.25 25724.92 2019-01-23 12:30:36.000 023 29470.66 4469.20 -18964.27 25762.50 2019-01-23 12:30:37.000 023 29470.64 4469.21 -18964.28 25859.45 2019-01-23 12:30:38.000 023 29470.62 4469.23 -18964.28 25965.74 2019-01-23 12:30:39.000 023 29470.61 4469.26 -18964.25 26077.36 2019-01-23 12:30:40.000 023 29470.60 4469.26 -18964.22 26192.96 2019-01-23 12:30:41.000 023 29470.61 4469.26 -18964.26 26268.32 2019-01-23 12:30:42.000 023 29470.58 4469.26 -18964.27 26370.63 2019-01-23 12:30:43.000 023 29470.55 4469.26 -18964.25 26496.81 2019-01-23 12:30:44.000 023 29470.54 4469.25 -18964.23 26570.13 2019-01-23 12:30:45.000 023 29470.58 4469.27 -18964.21 26656.57 2019-01-23 12:30:46.000 023 29470.55 4469.27 -18964.22 26756.04 2019-01-23 12:30:47.000 023 29470.52 4469.23 -18964.22 26858.01 2019-01-23 12:30:48.000 023 29470.52 4469.19 -18964.18 26883.04 2019-01-23 12:30:49.000 023 29470.51 4469.20 -18964.18 26901.91 2019-01-23 12:30:50.000 023 29470.51 4469.18 -18964.19 26883.19 2019-01-23 12:30:51.000 023 29470.48 4469.18 -18964.20 26850.54 2019-01-23 12:30:52.000 023 29470.47 4469.21 -18964.17 26836.40 2019-01-23 12:30:53.000 023 29470.48 4469.19 -18964.14 26793.64 2019-01-23 12:30:54.000 023 29470.43 4469.20 -18964.16 26752.59 2019-01-23 12:30:55.000 023 29470.41 4469.21 -18964.14 26703.40 2019-01-23 12:30:56.000 023 29470.40 4469.17 -18964.14 26694.49 2019-01-23 12:30:57.000 023 29470.37 4469.19 -18964.10 26696.08 2019-01-23 12:30:58.000 023 29470.37 4469.20 -18964.06 26695.89 2019-01-23 12:30:59.000 023 29470.36 4469.19 -18964.09 26691.29 2019-01-23 12:31:00.000 023 29470.32 4469.19 -18964.08 26690.36 2019-01-23 12:31:01.000 023 29470.30 4469.18 -18964.08 26689.87 2019-01-23 12:31:02.000 023 29470.28 4469.21 -18964.08 26692.25 2019-01-23 12:31:03.000 023 29470.25 4469.22 -18964.06 26694.72 2019-01-23 12:31:04.000 023 29470.27 4469.20 -18964.06 26692.06 2019-01-23 12:31:05.000 023 29470.26 4469.19 -18964.07 26690.99 2019-01-23 12:31:06.000 023 29470.23 4469.21 -18964.03 26687.57 2019-01-23 12:31:07.000 023 29470.22 4469.20 -18964.01 26684.70 2019-01-23 12:31:08.000 023 29470.21 4469.20 -18963.99 26661.76 2019-01-23 12:31:09.000 023 29470.21 4469.19 -18964.02 26610.42 2019-01-23 12:31:10.000 023 29470.17 4469.20 -18963.99 26624.97 2019-01-23 12:31:11.000 023 29470.17 4469.20 -18964.00 26613.55 2019-01-23 12:31:12.000 023 29470.15 4469.17 -18964.01 26606.17 2019-01-23 12:31:13.000 023 29470.12 4469.16 -18963.98 26572.28 2019-01-23 12:31:14.000 023 29470.12 4469.17 -18963.97 26524.49 2019-01-23 12:31:15.000 023 29470.11 4469.19 -18963.97 26472.54 2019-01-23 12:31:16.000 023 29470.11 4469.20 -18963.95 26457.23 2019-01-23 12:31:17.000 023 29470.11 4469.19 -18963.93 26467.15 2019-01-23 12:31:18.000 023 29470.09 4469.17 -18963.96 26467.83 2019-01-23 12:31:19.000 023 29470.08 4469.17 -18963.95 26445.89 2019-01-23 12:31:20.000 023 29470.06 4469.17 -18963.97 26397.54 2019-01-23 12:31:21.000 023 29470.06 4469.17 -18963.96 26330.52 2019-01-23 12:31:22.000 023 29470.07 4469.17 -18963.96 26316.03 2019-01-23 12:31:23.000 023 29470.05 4469.20 -18963.92 26289.26 2019-01-23 12:31:24.000 023 29470.03 4469.19 -18963.92 26267.87 2019-01-23 12:31:25.000 023 29470.03 4469.21 -18963.91 26257.38 2019-01-23 12:31:26.000 023 29470.03 4469.18 -18963.92 26249.54 2019-01-23 12:31:27.000 023 29470.01 4469.16 -18963.92 26234.45 2019-01-23 12:31:28.000 023 29469.98 4469.17 -18963.90 26218.06 2019-01-23 12:31:29.000 023 29470.00 4469.17 -18963.89 26235.87 2019-01-23 12:31:30.000 023 29470.02 4469.16 -18963.89 26257.33 2019-01-23 12:31:31.000 023 29470.01 4469.12 -18963.90 26242.45 2019-01-23 12:31:32.000 023 29469.98 4469.14 -18963.88 26197.10 2019-01-23 12:31:33.000 023 29469.96 4469.15 -18963.89 26147.84 2019-01-23 12:31:34.000 023 29470.00 4469.15 -18963.86 26110.16 2019-01-23 12:31:35.000 023 29469.99 4469.17 -18963.87 26080.26 2019-01-23 12:31:36.000 023 29469.97 4469.17 -18963.85 26041.73 2019-01-23 12:31:37.000 023 29469.98 4469.16 -18963.86 26018.63 2019-01-23 12:31:38.000 023 29469.96 4469.17 -18963.88 26019.29 2019-01-23 12:31:39.000 023 29469.95 4469.17 -18963.89 26002.48 2019-01-23 12:31:40.000 023 29469.95 4469.19 -18963.87 26001.48 2019-01-23 12:31:41.000 023 29469.94 4469.15 -18963.84 25982.80 2019-01-23 12:31:42.000 023 29469.93 4469.15 -18963.84 26031.57 2019-01-23 12:31:43.000 023 29469.90 4469.15 -18963.88 26099.59 2019-01-23 12:31:44.000 023 29469.89 4469.14 -18963.87 26168.37 2019-01-23 12:31:45.000 023 29469.89 4469.13 -18963.84 26237.19 2019-01-23 12:31:46.000 023 29469.88 4469.12 -18963.83 26271.63 2019-01-23 12:31:47.000 023 29469.87 4469.16 -18963.82 26340.18 2019-01-23 12:31:48.000 023 29469.87 4469.17 -18963.79 26375.82 2019-01-23 12:31:49.000 023 29469.88 4469.15 -18963.78 26402.30 2019-01-23 12:31:50.000 023 29469.85 4469.13 -18963.78 26409.82 2019-01-23 12:31:51.000 023 29469.80 4469.16 -18963.79 26388.85 2019-01-23 12:31:52.000 023 29469.79 4469.14 -18963.76 26336.10 2019-01-23 12:31:53.000 023 29469.78 4469.15 -18963.77 26332.20 2019-01-23 12:31:54.000 023 29469.79 4469.15 -18963.75 26380.83 2019-01-23 12:31:55.000 023 29469.76 4469.15 -18963.72 26414.57 2019-01-23 12:31:56.000 023 29469.75 4469.16 -18963.71 26434.46 2019-01-23 12:31:57.000 023 29469.74 4469.15 -18963.72 26446.69 2019-01-23 12:31:58.000 023 29469.71 4469.15 -18963.75 26483.36 2019-01-23 12:31:59.000 023 29469.73 4469.14 -18963.74 26516.38 2019-01-23 12:32:00.000 023 29469.71 4469.14 -18963.72 26548.63 2019-01-23 12:32:01.000 023 29469.69 4469.13 -18963.69 26606.18 2019-01-23 12:32:02.000 023 29469.64 4469.11 -18963.69 26672.27 2019-01-23 12:32:03.000 023 29469.65 4469.10 -18963.68 26685.74 2019-01-23 12:32:04.000 023 29469.66 4469.11 -18963.67 26684.94 2019-01-23 12:32:05.000 023 29469.63 4469.10 -18963.64 26683.12 2019-01-23 12:32:06.000 023 29469.65 4469.10 -18963.65 26690.32 2019-01-23 12:32:07.000 023 29469.62 4469.08 -18963.67 26682.91 2019-01-23 12:32:08.000 023 29469.57 4469.07 -18963.66 26684.83 2019-01-23 12:32:09.000 023 29469.58 4469.09 -18963.62 26686.83 2019-01-23 12:32:10.000 023 29469.57 4469.09 -18963.62 26684.61 2019-01-23 12:32:11.000 023 29469.53 4469.10 -18963.64 26684.88 2019-01-23 12:32:12.000 023 29469.53 4469.12 -18963.63 26697.91 2019-01-23 12:32:13.000 023 29469.51 4469.08 -18963.62 26707.49 2019-01-23 12:32:14.000 023 29469.50 4469.06 -18963.62 26685.51 2019-01-23 12:32:15.000 023 29469.47 4469.08 -18963.63 26675.07 2019-01-23 12:32:16.000 023 29469.46 4469.06 -18963.61 26690.98 2019-01-23 12:32:17.000 023 29469.44 4469.04 -18963.59 26686.69 2019-01-23 12:32:18.000 023 29469.45 4469.04 -18963.59 26684.99 2019-01-23 12:32:19.000 023 29469.43 4469.02 -18963.58 26691.76 2019-01-23 12:32:20.000 023 29469.43 4469.01 -18963.60 26695.23 2019-01-23 12:32:21.000 023 29469.42 4469.02 -18963.60 26693.98 2019-01-23 12:32:22.000 023 29469.41 4469.02 -18963.60 26696.57 2019-01-23 12:32:23.000 023 29469.39 4469.05 -18963.59 26698.05 2019-01-23 12:32:24.000 023 29469.39 4469.05 -18963.59 26667.48 2019-01-23 12:32:25.000 023 29469.42 4469.03 -18963.59 26616.28 2019-01-23 12:32:26.000 023 29469.37 4469.00 -18963.61 26553.00 2019-01-23 12:32:27.000 023 29469.37 4469.01 -18963.59 26456.39 2019-01-23 12:32:28.000 023 29469.37 4468.99 -18963.58 26383.18 2019-01-23 12:32:29.000 023 29469.37 4468.98 -18963.60 26334.60 2019-01-23 12:32:30.000 023 29469.35 4468.99 -18963.60 26283.44 2019-01-23 12:32:31.000 023 29469.35 4468.99 -18963.59 26269.91 2019-01-23 12:32:32.000 023 29469.35 4469.01 -18963.56 26205.87 2019-01-23 12:32:33.000 023 29469.34 4469.04 -18963.54 26108.38 2019-01-23 12:32:34.000 023 29469.34 4469.04 -18963.51 26017.59 2019-01-23 12:32:35.000 023 29469.33 4469.03 -18963.54 25968.87 2019-01-23 12:32:36.000 023 29469.34 4469.04 -18963.57 25926.53 2019-01-23 12:32:37.000 023 29469.32 4468.99 -18963.56 25881.21 2019-01-23 12:32:38.000 023 29469.32 4469.01 -18963.53 25834.36 2019-01-23 12:32:39.000 023 29469.31 4469.03 -18963.54 25763.08 2019-01-23 12:32:40.000 023 29469.31 4469.01 -18963.56 25710.49 2019-01-23 12:32:41.000 023 29469.29 4469.00 -18963.56 25701.19 2019-01-23 12:32:42.000 023 29469.30 4468.98 -18963.55 25705.89 2019-01-23 12:32:43.000 023 29469.31 4468.96 -18963.56 25719.93 2019-01-23 12:32:44.000 023 29469.31 4468.96 -18963.53 25732.27 2019-01-23 12:32:45.000 023 29469.29 4468.95 -18963.54 25726.45 2019-01-23 12:32:46.000 023 29469.29 4468.95 -18963.57 25751.79 2019-01-23 12:32:47.000 023 29469.29 4468.97 -18963.56 25749.26 2019-01-23 12:32:48.000 023 29469.30 4468.97 -18963.54 25754.86 2019-01-23 12:32:49.000 023 29469.28 4468.98 -18963.53 25788.82 2019-01-23 12:32:50.000 023 29469.27 4468.99 -18963.53 25827.95 2019-01-23 12:32:51.000 023 29469.27 4469.00 -18963.53 25882.44 2019-01-23 12:32:52.000 023 29469.28 4468.98 -18963.55 25944.49 2019-01-23 12:32:53.000 023 29469.24 4468.98 -18963.51 25971.40 2019-01-23 12:32:54.000 023 29469.28 4468.96 -18963.52 25993.21 2019-01-23 12:32:55.000 023 29469.26 4468.97 -18963.54 26016.81 2019-01-23 12:32:56.000 023 29469.27 4468.95 -18963.56 25990.63 2019-01-23 12:32:57.000 023 29469.27 4468.95 -18963.58 25939.62 2019-01-23 12:32:58.000 023 29469.26 4468.94 -18963.57 25917.13 2019-01-23 12:32:59.000 023 29469.25 4468.95 -18963.58 25935.95 2019-01-23 12:33:00.000 023 29469.26 4468.95 -18963.57 25909.94 2019-01-23 12:33:01.000 023 29469.23 4468.98 -18963.54 25870.99 2019-01-23 12:33:02.000 023 29469.23 4468.99 -18963.52 25834.67 2019-01-23 12:33:03.000 023 29469.22 4468.98 -18963.52 25818.39 2019-01-23 12:33:04.000 023 29469.26 4468.94 -18963.54 25774.89 2019-01-23 12:33:05.000 023 29469.22 4468.93 -18963.56 25742.79 2019-01-23 12:33:06.000 023 29469.21 4468.94 -18963.53 25753.17 2019-01-23 12:33:07.000 023 29469.19 4468.93 -18963.50 25775.87 2019-01-23 12:33:08.000 023 29469.21 4468.94 -18963.51 25806.77 2019-01-23 12:33:09.000 023 29469.17 4468.93 -18963.50 25805.50 2019-01-23 12:33:10.000 023 29469.14 4468.91 -18963.51 25818.08 2019-01-23 12:33:11.000 023 29469.15 4468.91 -18963.49 25868.30 2019-01-23 12:33:12.000 023 29469.16 4468.90 -18963.48 25859.55 2019-01-23 12:33:13.000 023 29469.14 4468.93 -18963.46 25861.76 2019-01-23 12:33:14.000 023 29469.13 4468.94 -18963.49 25874.06 2019-01-23 12:33:15.000 023 29469.12 4468.93 -18963.48 25933.87 2019-01-23 12:33:16.000 023 29469.08 4468.91 -18963.46 25991.41 2019-01-23 12:33:17.000 023 29469.09 4468.91 -18963.46 26061.55 2019-01-23 12:33:18.000 023 29469.08 4468.94 -18963.44 26117.38 2019-01-23 12:33:19.000 023 29469.07 4468.93 -18963.42 26130.84 2019-01-23 12:33:20.000 023 29469.06 4468.93 -18963.45 26168.82 2019-01-23 12:33:21.000 023 29469.05 4468.93 -18963.44 26228.39 2019-01-23 12:33:22.000 023 29469.04 4468.92 -18963.44 26251.17 2019-01-23 12:33:23.000 023 29469.04 4468.92 -18963.43 26261.35 2019-01-23 12:33:24.000 023 29469.01 4468.92 -18963.41 26266.57 2019-01-23 12:33:25.000 023 29469.01 4468.90 -18963.41 26311.76 2019-01-23 12:33:26.000 023 29469.00 4468.91 -18963.40 26351.56 2019-01-23 12:33:27.000 023 29468.98 4468.90 -18963.43 26395.13 2019-01-23 12:33:28.000 023 29468.98 4468.90 -18963.43 26411.47 2019-01-23 12:33:29.000 023 29468.96 4468.92 -18963.40 26435.64 2019-01-23 12:33:30.000 023 29468.95 4468.91 -18963.38 26494.66 2019-01-23 12:33:31.000 023 29468.94 4468.92 -18963.37 26575.41 2019-01-23 12:33:32.000 023 29468.94 4468.92 -18963.39 26677.37 2019-01-23 12:33:33.000 023 29468.96 4468.92 -18963.39 26763.18 2019-01-23 12:33:34.000 023 29468.91 4468.91 -18963.40 26781.20 2019-01-23 12:33:35.000 023 29468.89 4468.91 -18963.39 26766.14 2019-01-23 12:33:36.000 023 29468.91 4468.90 -18963.39 26753.82 2019-01-23 12:33:37.000 023 29468.89 4468.92 -18963.40 26717.49 2019-01-23 12:33:38.000 023 29468.86 4468.91 -18963.40 26697.38 2019-01-23 12:33:39.000 023 29468.84 4468.90 -18963.37 26689.89 2019-01-23 12:33:40.000 023 29468.83 4468.88 -18963.36 26685.11 2019-01-23 12:33:41.000 023 29468.85 4468.89 -18963.36 26689.76 2019-01-23 12:33:42.000 023 29468.82 4468.89 -18963.35 26686.04 2019-01-23 12:33:43.000 023 29468.82 4468.89 -18963.32 26689.78 2019-01-23 12:33:44.000 023 29468.81 4468.88 -18963.32 26688.15 2019-01-23 12:33:45.000 023 29468.81 4468.88 -18963.33 26689.65 2019-01-23 12:33:46.000 023 29468.84 4468.87 -18963.34 26684.03 2019-01-23 12:33:47.000 023 29468.82 4468.87 -18963.36 26686.85 2019-01-23 12:33:48.000 023 29468.78 4468.88 -18963.33 26693.60 2019-01-23 12:33:49.000 023 29468.75 4468.88 -18963.33 26742.61 2019-01-23 12:33:50.000 023 29468.75 4468.88 -18963.31 26784.93 2019-01-23 12:33:51.000 023 29468.74 4468.89 -18963.30 26802.40 2019-01-23 12:33:52.000 023 29468.76 4468.84 -18963.33 26762.06 2019-01-23 12:33:53.000 023 29468.77 4468.83 -18963.34 26696.48 2019-01-23 12:33:54.000 023 29468.77 4468.84 -18963.33 26693.88 2019-01-23 12:33:55.000 023 29468.72 4468.87 -18963.32 26688.75 2019-01-23 12:33:56.000 023 29468.71 4468.83 -18963.33 26686.68 2019-01-23 12:33:57.000 023 29468.72 4468.83 -18963.31 26693.17 2019-01-23 12:33:58.000 023 29468.73 4468.80 -18963.31 26677.74 2019-01-23 12:33:59.000 023 29468.73 4468.82 -18963.30 26677.21 2019-01-23 12:34:00.000 023 29468.72 4468.83 -18963.31 26682.49 2019-01-23 12:34:01.000 023 29468.71 4468.81 -18963.29 26684.64 2019-01-23 12:34:02.000 023 29468.72 4468.81 -18963.30 26688.52 2019-01-23 12:34:03.000 023 29468.73 4468.79 -18963.31 26686.24 2019-01-23 12:34:04.000 023 29468.73 4468.81 -18963.30 26698.84 2019-01-23 12:34:05.000 023 29468.73 4468.79 -18963.31 26699.97 2019-01-23 12:34:06.000 023 29468.73 4468.80 -18963.31 26757.65 2019-01-23 12:34:07.000 023 29468.71 4468.79 -18963.35 26744.85 2019-01-23 12:34:08.000 023 29468.71 4468.77 -18963.36 26704.09 2019-01-23 12:34:09.000 023 29468.70 4468.77 -18963.32 26643.82 2019-01-23 12:34:10.000 023 29468.67 4468.79 -18963.34 26602.92 2019-01-23 12:34:11.000 023 29468.68 4468.81 -18963.33 26594.06 2019-01-23 12:34:12.000 023 29468.70 4468.80 -18963.33 26609.80 2019-01-23 12:34:13.000 023 29468.71 4468.79 -18963.32 26627.60 2019-01-23 12:34:14.000 023 29468.71 4468.78 -18963.33 26668.93 2019-01-23 12:34:15.000 023 29468.67 4468.79 -18963.35 26691.32 2019-01-23 12:34:16.000 023 29468.67 4468.80 -18963.32 26692.74 2019-01-23 12:34:17.000 023 29468.68 4468.80 -18963.31 26690.60 2019-01-23 12:34:18.000 023 29468.70 4468.81 -18963.31 26682.60 2019-01-23 12:34:19.000 023 29468.69 4468.79 -18963.29 26678.66 2019-01-23 12:34:20.000 023 29468.67 4468.79 -18963.30 26680.65 2019-01-23 12:34:21.000 023 29468.64 4468.79 -18963.33 26680.97 2019-01-23 12:34:22.000 023 29468.66 4468.79 -18963.34 26688.62 2019-01-23 12:34:23.000 023 29468.65 4468.78 -18963.32 26693.18 2019-01-23 12:34:24.000 023 29468.66 4468.79 -18963.31 26690.66 2019-01-23 12:34:25.000 023 29468.67 4468.79 -18963.33 26693.32 2019-01-23 12:34:26.000 023 29468.64 4468.78 -18963.33 26694.22 2019-01-23 12:34:27.000 023 29468.63 4468.78 -18963.32 26690.88 2019-01-23 12:34:28.000 023 29468.62 4468.79 -18963.33 26688.57 2019-01-23 12:34:29.000 023 29468.65 4468.78 -18963.32 26687.32 2019-01-23 12:34:30.000 023 29468.65 4468.77 -18963.32 26687.04 2019-01-23 12:34:31.000 023 29468.63 4468.76 -18963.33 26691.32 2019-01-23 12:34:32.000 023 29468.62 4468.73 -18963.34 26696.54 2019-01-23 12:34:33.000 023 29468.61 4468.77 -18963.35 26702.96 2019-01-23 12:34:34.000 023 29468.62 4468.77 -18963.34 26703.67 2019-01-23 12:34:35.000 023 29468.62 4468.75 -18963.33 26706.53 2019-01-23 12:34:36.000 023 29468.63 4468.76 -18963.31 26706.10 2019-01-23 12:34:37.000 023 29468.62 4468.73 -18963.32 26703.77 2019-01-23 12:34:38.000 023 29468.60 4468.72 -18963.32 26705.57 2019-01-23 12:34:39.000 023 29468.60 4468.70 -18963.31 26705.20 2019-01-23 12:34:40.000 023 29468.57 4468.72 -18963.33 26705.00 2019-01-23 12:34:41.000 023 29468.60 4468.75 -18963.31 26696.37 2019-01-23 12:34:42.000 023 29468.59 4468.74 -18963.29 26701.22 2019-01-23 12:34:43.000 023 29468.57 4468.72 -18963.33 26698.40 2019-01-23 12:34:44.000 023 29468.59 4468.71 -18963.31 26700.86 2019-01-23 12:34:45.000 023 29468.59 4468.71 -18963.30 26697.29 2019-01-23 12:34:46.000 023 29468.58 4468.69 -18963.33 26695.55 2019-01-23 12:34:47.000 023 29468.54 4468.72 -18963.29 26694.95 2019-01-23 12:34:48.000 023 29468.55 4468.69 -18963.30 26691.01 2019-01-23 12:34:49.000 023 29468.54 4468.69 -18963.29 26694.11 2019-01-23 12:34:50.000 023 29468.53 4468.70 -18963.28 26694.49 2019-01-23 12:34:51.000 023 29468.53 4468.68 -18963.29 26697.12 2019-01-23 12:34:52.000 023 29468.53 4468.70 -18963.29 26698.81 2019-01-23 12:34:53.000 023 29468.53 4468.71 -18963.30 26696.96 2019-01-23 12:34:54.000 023 29468.52 4468.73 -18963.29 26702.42 2019-01-23 12:34:55.000 023 29468.52 4468.70 -18963.31 26705.20 2019-01-23 12:34:56.000 023 29468.50 4468.69 -18963.29 26704.62 2019-01-23 12:34:57.000 023 29468.51 4468.67 -18963.29 26701.52 2019-01-23 12:34:58.000 023 29468.52 4468.69 -18963.28 26699.60 2019-01-23 12:34:59.000 023 29468.50 4468.68 -18963.27 26696.35 2019-01-23 12:35:00.000 023 29468.50 4468.69 -18963.30 26695.16 2019-01-23 12:35:01.000 023 29468.48 4468.70 -18963.28 26698.94 2019-01-23 12:35:02.000 023 29468.44 4468.71 -18963.26 26696.23 2019-01-23 12:35:03.000 023 29468.45 4468.70 -18963.23 26701.66 2019-01-23 12:35:04.000 023 29468.44 4468.69 -18963.24 26699.61 2019-01-23 12:35:05.000 023 29468.44 4468.67 -18963.27 26701.60 2019-01-23 12:35:06.000 023 29468.42 4468.68 -18963.25 26699.82 2019-01-23 12:35:07.000 023 29468.43 4468.70 -18963.25 26692.22 2019-01-23 12:35:08.000 023 29468.43 4468.66 -18963.23 26690.90 2019-01-23 12:35:09.000 023 29468.43 4468.64 -18963.25 26694.34 2019-01-23 12:35:10.000 023 29468.40 4468.66 -18963.25 26700.44 2019-01-23 12:35:11.000 023 29468.38 4468.64 -18963.23 26705.51 2019-01-23 12:35:12.000 023 29468.38 4468.64 -18963.25 26701.67 2019-01-23 12:35:13.000 023 29468.38 4468.62 -18963.24 26703.46 2019-01-23 12:35:14.000 023 29468.38 4468.62 -18963.23 26702.95 2019-01-23 12:35:15.000 023 29468.37 4468.66 -18963.24 26701.21 2019-01-23 12:35:16.000 023 29468.36 4468.65 -18963.21 26693.18 2019-01-23 12:35:17.000 023 29468.36 4468.64 -18963.21 26691.52 2019-01-23 12:35:18.000 023 29468.34 4468.65 -18963.22 26691.12 2019-01-23 12:35:19.000 023 29468.34 4468.64 -18963.24 26696.97 2019-01-23 12:35:20.000 023 29468.36 4468.63 -18963.21 26698.00 2019-01-23 12:35:21.000 023 29468.35 4468.65 -18963.20 26696.65 2019-01-23 12:35:22.000 023 29468.35 4468.67 -18963.21 26692.76 2019-01-23 12:35:23.000 023 29468.35 4468.66 -18963.19 26688.51 2019-01-23 12:35:24.000 023 29468.34 4468.64 -18963.21 26688.36 2019-01-23 12:35:25.000 023 29468.32 4468.66 -18963.22 26689.96 2019-01-23 12:35:26.000 023 29468.30 4468.70 -18963.19 26691.61 2019-01-23 12:35:27.000 023 29468.32 4468.69 -18963.16 26691.13 2019-01-23 12:35:28.000 023 29468.30 4468.67 -18963.16 26691.19 2019-01-23 12:35:29.000 023 29468.28 4468.65 -18963.16 26697.17 2019-01-23 12:35:30.000 023 29468.28 4468.63 -18963.18 26697.35 2019-01-23 12:35:31.000 023 29468.28 4468.62 -18963.18 26695.94 2019-01-23 12:35:32.000 023 29468.26 4468.64 -18963.15 26703.05 2019-01-23 12:35:33.000 023 29468.25 4468.68 -18963.12 26711.63 2019-01-23 12:35:34.000 023 29468.24 4468.65 -18963.14 26705.62 2019-01-23 12:35:35.000 023 29468.27 4468.63 -18963.20 26706.74 2019-01-23 12:35:36.000 023 29468.28 4468.64 -18963.18 26704.61 2019-01-23 12:35:37.000 023 29468.26 4468.65 -18963.19 26696.57 2019-01-23 12:35:38.000 023 29468.25 4468.64 -18963.16 26691.88 2019-01-23 12:35:39.000 023 29468.23 4468.63 -18963.16 26689.81 2019-01-23 12:35:40.000 023 29468.19 4468.63 -18963.19 26688.51 2019-01-23 12:35:41.000 023 29468.19 4468.64 -18963.17 26687.00 2019-01-23 12:35:42.000 023 29468.19 4468.65 -18963.16 26690.62 2019-01-23 12:35:43.000 023 29468.20 4468.66 -18963.13 26686.80 2019-01-23 12:35:44.000 023 29468.21 4468.64 -18963.17 26686.33 2019-01-23 12:35:45.000 023 29468.20 4468.66 -18963.17 26684.63 2019-01-23 12:35:46.000 023 29468.21 4468.67 -18963.15 26682.58 2019-01-23 12:35:47.000 023 29468.20 4468.66 -18963.14 26654.83 2019-01-23 12:35:48.000 023 29468.21 4468.67 -18963.15 26580.87 2019-01-23 12:35:49.000 023 29468.19 4468.65 -18963.14 26531.24 2019-01-23 12:35:50.000 023 29468.18 4468.67 -18963.13 26453.17 2019-01-23 12:35:51.000 023 29468.18 4468.67 -18963.10 26441.87 2019-01-23 12:35:52.000 023 29468.18 4468.68 -18963.09 26463.22 2019-01-23 12:35:53.000 023 29468.14 4468.64 -18963.12 26494.70 2019-01-23 12:35:54.000 023 29468.17 4468.65 -18963.14 26502.32 2019-01-23 12:35:55.000 023 29468.15 4468.63 -18963.12 26434.13 2019-01-23 12:35:56.000 023 29468.13 4468.63 -18963.13 26345.92 2019-01-23 12:35:57.000 023 29468.11 4468.64 -18963.13 26330.51 2019-01-23 12:35:58.000 023 29468.11 4468.66 -18963.09 26316.86 2019-01-23 12:35:59.000 023 29468.10 4468.66 -18963.05 26238.00 2019-01-23 12:36:00.000 023 29468.09 4468.65 -18963.06 26172.92 2019-01-23 12:36:01.000 023 29468.06 4468.65 -18963.06 26100.12 2019-01-23 12:36:02.000 023 29468.07 4468.67 -18963.03 26025.80 2019-01-23 12:36:03.000 023 29468.04 4468.69 -18963.03 25999.57 2019-01-23 12:36:04.000 023 29468.02 4468.67 -18963.02 25972.55 2019-01-23 12:36:05.000 023 29468.03 4468.67 -18963.02 25927.58 2019-01-23 12:36:06.000 023 29468.00 4468.63 -18963.04 25892.50 2019-01-23 12:36:07.000 023 29467.96 4468.64 -18963.03 25850.83 2019-01-23 12:36:08.000 023 29468.00 4468.64 -18963.02 25841.44 2019-01-23 12:36:09.000 023 29467.99 4468.65 -18963.01 25840.52 2019-01-23 12:36:10.000 023 29467.98 4468.64 -18963.03 25820.17 2019-01-23 12:36:11.000 023 29467.96 4468.64 -18963.00 25826.80 2019-01-23 12:36:12.000 023 29467.94 4468.63 -18963.00 25778.30 2019-01-23 12:36:13.000 023 29467.92 4468.65 -18963.00 25753.09 2019-01-23 12:36:14.000 023 29467.93 4468.63 -18962.99 25753.81 2019-01-23 12:36:15.000 023 29467.89 4468.65 -18962.99 25746.31 2019-01-23 12:36:16.000 023 29467.90 4468.65 -18962.99 25761.70 2019-01-23 12:36:17.000 023 29467.90 4468.65 -18962.98 25823.81 2019-01-23 12:36:18.000 023 29467.88 4468.64 -18962.99 25909.77 2019-01-23 12:36:19.000 023 29467.88 4468.65 -18962.97 25963.33 2019-01-23 12:36:20.000 023 29467.87 4468.63 -18962.95 26039.10 2019-01-23 12:36:21.000 023 29467.85 4468.62 -18962.94 26109.50 2019-01-23 12:36:22.000 023 29467.86 4468.63 -18962.92 26161.00 2019-01-23 12:36:23.000 023 29467.86 4468.63 -18962.91 26218.33 2019-01-23 12:36:24.000 023 29467.84 4468.62 -18962.92 26285.14 2019-01-23 12:36:25.000 023 29467.81 4468.62 -18962.90 26345.90 2019-01-23 12:36:26.000 023 29467.81 4468.66 -18962.89 26428.12 2019-01-23 12:36:27.000 023 29467.82 4468.65 -18962.89 26500.74 2019-01-23 12:36:28.000 023 29467.81 4468.63 -18962.89 26538.03 2019-01-23 12:36:29.000 023 29467.78 4468.65 -18962.87 26575.00 2019-01-23 12:36:30.000 023 29467.77 4468.65 -18962.90 26620.77 2019-01-23 12:36:31.000 023 29467.76 4468.66 -18962.87 26687.85 2019-01-23 12:36:32.000 023 29467.73 4468.65 -18962.85 26698.41 2019-01-23 12:36:33.000 023 29467.72 4468.67 -18962.83 26697.87 2019-01-23 12:36:34.000 023 29467.73 4468.69 -18962.86 26695.76 2019-01-23 12:36:35.000 023 29467.72 4468.69 -18962.84 26698.75 2019-01-23 12:36:36.000 023 29467.73 4468.68 -18962.84 26691.04 2019-01-23 12:36:37.000 023 29467.70 4468.69 -18962.82 26692.85 2019-01-23 12:36:38.000 023 29467.69 4468.73 -18962.79 26693.82 2019-01-23 12:36:39.000 023 29467.69 4468.74 -18962.77 26694.57 2019-01-23 12:36:40.000 023 29467.67 4468.70 -18962.77 26697.01 2019-01-23 12:36:41.000 023 29467.67 4468.70 -18962.77 26697.95 2019-01-23 12:36:42.000 023 29467.65 4468.70 -18962.77 26700.24 2019-01-23 12:36:43.000 023 29467.64 4468.69 -18962.77 26698.08 2019-01-23 12:36:44.000 023 29467.62 4468.70 -18962.76 26693.09 2019-01-23 12:36:45.000 023 29467.61 4468.73 -18962.75 26692.17 2019-01-23 12:36:46.000 023 29467.61 4468.72 -18962.74 26695.52 2019-01-23 12:36:47.000 023 29467.59 4468.72 -18962.74 26698.57 2019-01-23 12:36:48.000 023 29467.59 4468.71 -18962.74 26693.66 2019-01-23 12:36:49.000 023 29467.59 4468.71 -18962.73 26694.08 2019-01-23 12:36:50.000 023 29467.57 4468.69 -18962.75 26695.86 2019-01-23 12:36:51.000 023 29467.53 4468.70 -18962.75 26692.73 2019-01-23 12:36:52.000 023 29467.54 4468.70 -18962.74 26692.77 2019-01-23 12:36:53.000 023 29467.53 4468.72 -18962.72 26698.07 2019-01-23 12:36:54.000 023 29467.53 4468.73 -18962.69 26698.13 2019-01-23 12:36:55.000 023 29467.54 4468.73 -18962.67 26703.92 2019-01-23 12:36:56.000 023 29467.54 4468.70 -18962.72 26696.65 2019-01-23 12:36:57.000 023 29467.54 4468.73 -18962.69 26695.94 2019-01-23 12:36:58.000 023 29467.53 4468.74 -18962.67 26697.18 2019-01-23 12:36:59.000 023 29467.52 4468.70 -18962.67 26695.02 2019-01-23 12:37:00.000 023 29467.50 4468.70 -18962.67 26694.28 2019-01-23 12:37:01.000 023 29467.47 4468.70 -18962.69 26691.56 2019-01-23 12:37:02.000 023 29467.50 4468.70 -18962.66 26688.82 2019-01-23 12:37:03.000 023 29467.49 4468.70 -18962.62 26690.96 2019-01-23 12:37:04.000 023 29467.45 4468.70 -18962.61 26696.60 2019-01-23 12:37:05.000 023 29467.44 4468.74 -18962.60 26692.50 2019-01-23 12:37:06.000 023 29467.43 4468.75 -18962.59 26692.30 2019-01-23 12:37:07.000 023 29467.44 4468.72 -18962.63 26691.40 2019-01-23 12:37:08.000 023 29467.46 4468.74 -18962.61 26689.16 2019-01-23 12:37:09.000 023 29467.42 4468.75 -18962.62 26692.46 2019-01-23 12:37:10.000 023 29467.40 4468.73 -18962.61 26690.00 2019-01-23 12:37:11.000 023 29467.40 4468.73 -18962.58 26691.65 2019-01-23 12:37:12.000 023 29467.41 4468.73 -18962.58 26691.53 2019-01-23 12:37:13.000 023 29467.41 4468.75 -18962.56 26691.62 2019-01-23 12:37:14.000 023 29467.42 4468.77 -18962.57 26686.48 2019-01-23 12:37:15.000 023 29467.41 4468.76 -18962.57 26691.13 2019-01-23 12:37:16.000 023 29467.39 4468.74 -18962.58 26685.53 2019-01-23 12:37:17.000 023 29467.36 4468.72 -18962.55 26680.00 2019-01-23 12:37:18.000 023 29467.33 4468.73 -18962.55 26683.32 2019-01-23 12:37:19.000 023 29467.34 4468.74 -18962.53 26684.44 2019-01-23 12:37:20.000 023 29467.36 4468.77 -18962.52 26681.69 2019-01-23 12:37:21.000 023 29467.32 4468.81 -18962.50 26686.19 2019-01-23 12:37:22.000 023 29467.33 4468.77 -18962.56 26687.25 2019-01-23 12:37:23.000 023 29467.34 4468.76 -18962.54 26688.05 2019-01-23 12:37:24.000 023 29467.32 4468.74 -18962.54 26681.68 2019-01-23 12:37:25.000 023 29467.31 4468.74 -18962.56 26636.76 2019-01-23 12:37:26.000 023 29467.29 4468.74 -18962.56 26578.98 2019-01-23 12:37:27.000 023 29467.26 4468.76 -18962.53 26523.98 2019-01-23 12:37:28.000 023 29467.27 4468.78 -18962.52 26486.94 2019-01-23 12:37:29.000 023 29467.26 4468.80 -18962.50 26458.84 2019-01-23 12:37:30.000 023 29467.25 4468.77 -18962.54 26433.10 2019-01-23 12:37:31.000 023 29467.28 4468.75 -18962.50 26396.66 2019-01-23 12:37:32.000 023 29467.23 4468.77 -18962.45 26346.83 2019-01-23 12:37:33.000 023 29467.19 4468.79 -18962.46 26319.24 2019-01-23 12:37:34.000 023 29467.21 4468.77 -18962.45 26332.82 2019-01-23 12:37:35.000 023 29467.20 4468.76 -18962.46 26369.15 2019-01-23 12:37:36.000 023 29467.19 4468.76 -18962.47 26407.23 2019-01-23 12:37:37.000 023 29467.17 4468.75 -18962.49 26456.70 2019-01-23 12:37:38.000 023 29467.16 4468.75 -18962.47 26503.54 2019-01-23 12:37:39.000 023 29467.13 4468.77 -18962.45 26516.22 2019-01-23 12:37:40.000 023 29467.13 4468.77 -18962.44 26498.94 2019-01-23 12:37:41.000 023 29467.12 4468.76 -18962.43 26474.53 2019-01-23 12:37:42.000 023 29467.09 4468.80 -18962.37 26477.30 2019-01-23 12:37:43.000 023 29467.08 4468.80 -18962.39 26532.41 2019-01-23 12:37:44.000 023 29467.08 4468.79 -18962.39 26574.14 2019-01-23 12:37:45.000 023 29467.04 4468.77 -18962.39 26534.78 2019-01-23 12:37:46.000 023 29467.03 4468.74 -18962.40 26498.49 2019-01-23 12:37:47.000 023 29467.02 4468.74 -18962.37 26528.21 2019-01-23 12:37:48.000 023 29467.00 4468.80 -18962.35 26570.65 2019-01-23 12:37:49.000 023 29466.98 4468.78 -18962.33 26618.26 2019-01-23 12:37:50.000 023 29466.97 4468.79 -18962.36 26639.81 2019-01-23 12:37:51.000 023 29466.96 4468.79 -18962.36 26717.43 2019-01-23 12:37:52.000 023 29466.93 4468.81 -18962.33 26772.07 2019-01-23 12:37:53.000 023 29466.92 4468.80 -18962.29 26754.27 2019-01-23 12:37:54.000 023 29466.91 4468.81 -18962.27 26703.36 2019-01-23 12:37:55.000 023 29466.91 4468.80 -18962.28 26698.18 2019-01-23 12:37:56.000 023 29466.89 4468.83 -18962.25 26693.31 2019-01-23 12:37:57.000 023 29466.85 4468.83 -18962.25 26685.76 2019-01-23 12:37:58.000 023 29466.84 4468.83 -18962.25 26691.96 2019-01-23 12:37:59.000 023 29466.85 4468.85 -18962.24 26693.96 2019-01-23 12:38:00.000 023 29466.83 4468.84 -18962.22 26688.27 2019-01-23 12:38:01.000 023 29466.79 4468.83 -18962.21 26685.85 2019-01-23 12:38:02.000 023 29466.78 4468.83 -18962.20 26686.05 2019-01-23 12:38:03.000 023 29466.76 4468.85 -18962.17 26683.80 2019-01-23 12:38:04.000 023 29466.75 4468.88 -18962.16 26685.75 2019-01-23 12:38:05.000 023 29466.74 4468.89 -18962.17 26682.48 2019-01-23 12:38:06.000 023 29466.71 4468.88 -18962.15 26687.08 2019-01-23 12:38:07.000 023 29466.72 4468.88 -18962.15 26687.40 2019-01-23 12:38:08.000 023 29466.71 4468.89 -18962.11 26687.58 2019-01-23 12:38:09.000 023 29466.71 4468.88 -18962.11 26690.34 2019-01-23 12:38:10.000 023 29466.70 4468.86 -18962.11 26690.32 2019-01-23 12:38:11.000 023 29466.67 4468.87 -18962.12 26691.34 2019-01-23 12:38:12.000 023 29466.66 4468.88 -18962.10 26692.88 2019-01-23 12:38:13.000 023 29466.66 4468.91 -18962.09 26686.85 2019-01-23 12:38:14.000 023 29466.65 4468.92 -18962.09 26690.67 2019-01-23 12:38:15.000 023 29466.62 4468.92 -18962.08 26697.71 2019-01-23 12:38:16.000 023 29466.64 4468.91 -18962.07 26697.02 2019-01-23 12:38:17.000 023 29466.65 4468.90 -18962.06 26700.18 2019-01-23 12:38:18.000 023 29466.64 4468.91 -18962.03 26696.12 2019-01-23 12:38:19.000 023 29466.63 4468.89 -18962.03 26698.00 2019-01-23 12:38:20.000 023 29466.63 4468.91 -18962.05 26691.14 2019-01-23 12:38:21.000 023 29466.60 4468.91 -18962.06 26689.52 2019-01-23 12:38:22.000 023 29466.59 4468.92 -18962.03 26697.36 2019-01-23 12:38:23.000 023 29466.60 4468.90 -18962.03 26699.18 2019-01-23 12:38:24.000 023 29466.59 4468.90 -18962.02 26697.50 2019-01-23 12:38:25.000 023 29466.58 4468.90 -18961.98 26693.35 2019-01-23 12:38:26.000 023 29466.57 4468.91 -18961.99 26688.57 2019-01-23 12:38:27.000 023 29466.57 4468.92 -18961.96 26690.51 2019-01-23 12:38:28.000 023 29466.54 4468.92 -18961.96 26692.48 2019-01-23 12:38:29.000 023 29466.52 4468.91 -18961.98 26691.82 2019-01-23 12:38:30.000 023 29466.48 4468.93 -18961.99 26689.79 2019-01-23 12:38:31.000 023 29466.44 4468.91 -18962.01 26694.53 2019-01-23 12:38:32.000 023 29466.44 4468.90 -18962.00 26703.19 2019-01-23 12:38:33.000 023 29466.44 4468.90 -18961.96 26704.81 2019-01-23 12:38:34.000 023 29466.44 4468.91 -18961.94 26748.45 2019-01-23 12:38:35.000 023 29466.44 4468.93 -18961.94 26773.50 2019-01-23 12:38:36.000 023 29466.42 4468.92 -18961.96 26697.89 2019-01-23 12:38:37.000 023 29466.43 4468.91 -18961.97 26606.40 2019-01-23 12:38:38.000 023 29466.43 4468.93 -18961.95 26512.38 2019-01-23 12:38:39.000 023 29466.42 4468.90 -18961.96 26463.88 2019-01-23 12:38:40.000 023 29466.40 4468.92 -18961.94 26460.68 2019-01-23 12:38:41.000 023 29466.38 4468.90 -18961.97 26451.21 2019-01-23 12:38:42.000 023 29466.33 4468.92 -18961.94 26452.94 2019-01-23 12:38:43.000 023 29466.30 4468.97 -18961.91 26457.80 2019-01-23 12:38:44.000 023 29466.31 4468.99 -18961.90 26426.09 2019-01-23 12:38:45.000 023 29466.31 4469.00 -18961.91 26372.37 2019-01-23 12:38:46.000 023 29466.30 4469.03 -18961.90 26288.22 2019-01-23 12:38:47.000 023 29466.27 4469.05 -18961.88 26195.61 2019-01-23 12:38:48.000 023 29466.28 4469.05 -18961.90 26135.20 2019-01-23 12:38:49.000 023 29466.29 4469.04 -18961.90 26014.10 2019-01-23 12:38:50.000 023 29466.31 4469.01 -18961.90 25920.86 2019-01-23 12:38:51.000 023 29466.30 4469.03 -18961.90 25872.35 2019-01-23 12:38:52.000 023 29466.28 4469.06 -18961.88 25881.50 2019-01-23 12:38:53.000 023 29466.28 4469.03 -18961.83 25861.48 2019-01-23 12:38:54.000 023 29466.23 4469.02 -18961.85 25823.50 2019-01-23 12:38:55.000 023 29466.22 4469.02 -18961.85 25799.06 2019-01-23 12:38:56.000 023 29466.21 4469.03 -18961.85 25794.26 2019-01-23 12:38:57.000 023 29466.18 4469.04 -18961.84 25774.94 2019-01-23 12:38:58.000 023 29466.19 4469.03 -18961.85 25753.69 2019-01-23 12:38:59.000 023 29466.18 4469.03 -18961.84 25727.11 2019-01-23 12:39:00.000 023 29466.17 4469.01 -18961.83 25704.95 2019-01-23 12:39:01.000 023 29466.14 4469.03 -18961.83 25703.17 2019-01-23 12:39:02.000 023 29466.15 4469.02 -18961.81 25755.19 2019-01-23 12:39:03.000 023 29466.16 4469.01 -18961.80 25791.96 2019-01-23 12:39:04.000 023 29466.11 4468.99 -18961.82 25830.39 2019-01-23 12:39:05.000 023 29466.13 4469.00 -18961.82 25847.65 2019-01-23 12:39:06.000 023 29466.12 4469.00 -18961.83 25859.74 2019-01-23 12:39:07.000 023 29466.11 4469.03 -18961.81 25886.95 2019-01-23 12:39:08.000 023 29466.10 4469.00 -18961.78 25928.85 2019-01-23 12:39:09.000 023 29466.10 4469.01 -18961.78 25950.94 2019-01-23 12:39:10.000 023 29466.08 4469.03 -18961.77 25973.23 2019-01-23 12:39:11.000 023 29466.06 4469.03 -18961.78 25993.05 2019-01-23 12:39:12.000 023 29466.07 4469.00 -18961.78 26049.17 2019-01-23 12:39:13.000 023 29466.04 4468.99 -18961.76 26120.27 2019-01-23 12:39:14.000 023 29466.03 4468.99 -18961.77 26147.92 2019-01-23 12:39:15.000 023 29466.02 4469.01 -18961.77 26162.73 2019-01-23 12:39:16.000 023 29466.01 4468.99 -18961.78 26203.55 2019-01-23 12:39:17.000 023 29466.02 4468.97 -18961.77 26265.66 2019-01-23 12:39:18.000 023 29466.00 4468.99 -18961.77 26252.87 2019-01-23 12:39:19.000 023 29465.98 4469.01 -18961.79 26249.23 2019-01-23 12:39:20.000 023 29465.98 4469.00 -18961.75 26251.90 2019-01-23 12:39:21.000 023 29465.97 4469.00 -18961.77 26273.04 2019-01-23 12:39:22.000 023 29465.97 4469.01 -18961.77 26308.29 2019-01-23 12:39:23.000 023 29465.98 4469.03 -18961.74 26346.39 2019-01-23 12:39:24.000 023 29466.00 4469.00 -18961.75 26408.66 2019-01-23 12:39:25.000 023 29466.00 4469.01 -18961.78 26429.10 2019-01-23 12:39:26.000 023 29465.98 4468.99 -18961.78 26428.68 2019-01-23 12:39:27.000 023 29465.97 4469.00 -18961.76 26454.88 2019-01-23 12:39:28.000 023 29465.98 4468.99 -18961.77 26433.55 2019-01-23 12:39:29.000 023 29465.96 4468.98 -18961.76 26418.05 2019-01-23 12:39:30.000 023 29465.96 4468.97 -18961.75 26432.95 2019-01-23 12:39:31.000 023 29465.97 4468.97 -18961.75 26437.58 2019-01-23 12:39:32.000 023 29465.96 4468.95 -18961.77 26443.15 2019-01-23 12:39:33.000 023 29465.97 4468.97 -18961.76 26454.90 2019-01-23 12:39:34.000 023 29465.96 4468.96 -18961.76 26462.07 2019-01-23 12:39:35.000 023 29465.96 4468.98 -18961.75 26495.72 2019-01-23 12:39:36.000 023 29465.95 4468.97 -18961.76 26523.39 2019-01-23 12:39:37.000 023 29465.95 4468.98 -18961.73 26544.47 2019-01-23 12:39:38.000 023 29465.94 4468.98 -18961.73 26562.21 2019-01-23 12:39:39.000 023 29465.95 4468.96 -18961.72 26593.95 2019-01-23 12:39:40.000 023 29465.95 4468.98 -18961.73 26615.50 2019-01-23 12:39:41.000 023 29465.95 4468.96 -18961.74 26625.76 2019-01-23 12:39:42.000 023 29465.93 4468.98 -18961.74 26635.81 2019-01-23 12:39:43.000 023 29465.95 4468.99 -18961.74 26675.08 2019-01-23 12:39:44.000 023 29465.97 4468.99 -18961.75 26686.51 2019-01-23 12:39:45.000 023 29465.93 4468.97 -18961.78 26685.42 2019-01-23 12:39:46.000 023 29465.94 4468.97 -18961.74 26692.63 2019-01-23 12:39:47.000 023 29465.96 4468.99 -18961.74 26732.66 2019-01-23 12:39:48.000 023 29465.94 4468.98 -18961.75 26700.98 2019-01-23 12:39:49.000 023 29465.92 4468.98 -18961.75 26710.15 2019-01-23 12:39:50.000 023 29465.92 4468.98 -18961.75 26695.74 2019-01-23 12:39:51.000 023 29465.92 4468.98 -18961.72 26691.56 2019-01-23 12:39:52.000 023 29465.94 4468.95 -18961.74 26694.04 2019-01-23 12:39:53.000 023 29465.95 4468.95 -18961.76 26696.43 2019-01-23 12:39:54.000 023 29465.93 4468.95 -18961.76 26697.17 2019-01-23 12:39:55.000 023 29465.93 4468.96 -18961.77 26694.59 2019-01-23 12:39:56.000 023 29465.92 4468.97 -18961.77 26692.03 2019-01-23 12:39:57.000 023 29465.92 4468.95 -18961.76 26693.80 2019-01-23 12:39:58.000 023 29465.94 4468.95 -18961.78 26687.45 2019-01-23 12:39:59.000 023 29465.94 4468.97 -18961.74 26687.72 2019-01-23 12:40:00.000 023 29465.95 4468.98 -18961.74 26689.42 2019-01-23 12:40:01.000 023 29465.93 4468.96 -18961.78 26689.12 2019-01-23 12:40:02.000 023 29465.92 4468.98 -18961.79 26691.35 2019-01-23 12:40:03.000 023 29465.92 4468.97 -18961.80 26671.53 2019-01-23 12:40:04.000 023 29465.91 4468.96 -18961.77 26691.73 2019-01-23 12:40:05.000 023 29465.93 4468.97 -18961.78 26687.82 2019-01-23 12:40:06.000 023 29465.90 4468.96 -18961.76 26638.96 2019-01-23 12:40:07.000 023 29465.91 4468.96 -18961.76 26621.26 2019-01-23 12:40:08.000 023 29465.92 4468.96 -18961.75 26629.07 2019-01-23 12:40:09.000 023 29465.91 4468.95 -18961.76 26659.77 2019-01-23 12:40:10.000 023 29465.91 4468.96 -18961.79 26678.91 2019-01-23 12:40:11.000 023 29465.89 4468.97 -18961.78 26688.72 2019-01-23 12:40:12.000 023 29465.88 4468.97 -18961.76 26693.78 2019-01-23 12:40:13.000 023 29465.89 4468.97 -18961.79 26693.32 2019-01-23 12:40:14.000 023 29465.90 4468.96 -18961.79 26698.74 2019-01-23 12:40:15.000 023 29465.91 4468.94 -18961.79 26657.00 2019-01-23 12:40:16.000 023 29465.89 4468.95 -18961.80 26588.79 2019-01-23 12:40:17.000 023 29465.88 4468.95 -18961.77 26512.11 2019-01-23 12:40:18.000 023 29465.87 4468.96 -18961.77 26429.09 2019-01-23 12:40:19.000 023 29465.88 4468.98 -18961.78 26302.89 2019-01-23 12:40:20.000 023 29465.90 4468.97 -18961.77 26211.34 2019-01-23 12:40:21.000 023 29465.88 4468.97 -18961.77 26124.55 2019-01-23 12:40:22.000 023 29465.87 4468.94 -18961.77 26035.54 2019-01-23 12:40:23.000 023 29465.86 4468.97 -18961.78 25956.88 2019-01-23 12:40:24.000 023 29465.89 4468.97 -18961.78 25889.13 2019-01-23 12:40:25.000 023 29465.87 4468.98 -18961.78 25798.03 2019-01-23 12:40:26.000 023 29465.87 4468.99 -18961.76 25735.00 2019-01-23 12:40:27.000 023 29465.89 4468.98 -18961.76 25673.30 2019-01-23 12:40:28.000 023 29465.87 4468.96 -18961.78 25577.17 2019-01-23 12:40:29.000 023 29465.84 4468.97 -18961.77 25459.64 2019-01-23 12:40:30.000 023 29465.85 4468.95 -18961.78 25366.12 2019-01-23 12:40:31.000 023 29465.84 4468.95 -18961.77 25290.33 2019-01-23 12:40:32.000 023 29465.83 4468.96 -18961.76 25297.91 2019-01-23 12:40:33.000 023 29465.82 4468.94 -18961.80 25251.84 2019-01-23 12:40:34.000 023 29465.85 4468.92 -18961.78 25169.69 2019-01-23 12:40:35.000 023 29465.83 4468.95 -18961.80 25139.37 2019-01-23 12:40:36.000 023 29465.86 4468.96 -18961.80 25133.58 2019-01-23 12:40:37.000 023 29465.82 4468.94 -18961.79 25130.26 2019-01-23 12:40:38.000 023 29465.84 4468.93 -18961.80 25163.42 2019-01-23 12:40:39.000 023 29465.84 4468.95 -18961.79 25231.28 2019-01-23 12:40:40.000 023 29465.83 4468.97 -18961.76 25249.83 2019-01-23 12:40:41.000 023 29465.82 4468.96 -18961.76 25289.31 2019-01-23 12:40:42.000 023 29465.81 4468.95 -18961.78 25370.24 2019-01-23 12:40:43.000 023 29465.82 4468.95 -18961.75 25471.77 2019-01-23 12:40:44.000 023 29465.82 4468.92 -18961.76 25582.38 2019-01-23 12:40:45.000 023 29465.84 4468.91 -18961.75 25720.01 2019-01-23 12:40:46.000 023 29465.83 4468.91 -18961.76 25912.66 2019-01-23 12:40:47.000 023 29465.82 4468.93 -18961.76 26098.52 2019-01-23 12:40:48.000 023 29465.83 4468.91 -18961.78 26256.49 2019-01-23 12:40:49.000 023 29465.81 4468.91 -18961.77 26400.25 2019-01-23 12:40:50.000 023 29465.80 4468.91 -18961.78 26536.20 2019-01-23 12:40:51.000 023 29465.81 4468.92 -18961.79 26635.66 2019-01-23 12:40:52.000 023 29465.83 4468.92 -18961.78 26680.55 2019-01-23 12:40:53.000 023 29465.80 4468.94 -18961.77 26690.28 2019-01-23 12:40:54.000 023 29465.78 4468.93 -18961.77 26691.96 2019-01-23 12:40:55.000 023 29465.74 4468.93 -18961.78 26690.00 2019-01-23 12:40:56.000 023 29465.75 4468.93 -18961.77 26690.74 2019-01-23 12:40:57.000 023 29465.74 4468.93 -18961.77 26684.57 2019-01-23 12:40:58.000 023 29465.75 4468.91 -18961.81 26689.96 2019-01-23 12:40:59.000 023 29465.74 4468.93 -18961.78 26692.16 2019-01-23 12:41:00.000 023 29465.72 4468.93 -18961.77 26685.96 2019-01-23 12:41:01.000 023 29465.72 4468.93 -18961.78 26685.96 2019-01-23 12:41:02.000 023 29465.71 4468.92 -18961.74 26681.84 2019-01-23 12:41:03.000 023 29465.70 4468.93 -18961.72 26685.69 2019-01-23 12:41:04.000 023 29465.70 4468.93 -18961.70 26690.98 2019-01-23 12:41:05.000 023 29465.71 4468.95 -18961.71 26692.85 2019-01-23 12:41:06.000 023 29465.71 4468.96 -18961.73 26692.36 2019-01-23 12:41:07.000 023 29465.70 4468.98 -18961.71 26690.89 2019-01-23 12:41:08.000 023 29465.68 4468.95 -18961.71 26688.71 2019-01-23 12:41:09.000 023 29465.66 4468.94 -18961.69 26692.57 2019-01-23 12:41:10.000 023 29465.67 4468.98 -18961.69 26692.13 2019-01-23 12:41:11.000 023 29465.65 4468.96 -18961.69 26695.26 2019-01-23 12:41:12.000 023 29465.68 4468.92 -18961.69 26704.00 2019-01-23 12:41:13.000 023 29465.65 4468.94 -18961.71 26704.31 2019-01-23 12:41:14.000 023 29465.64 4468.94 -18961.71 26711.38 2019-01-23 12:41:15.000 023 29465.60 4468.95 -18961.73 26712.23 2019-01-23 12:41:16.000 023 29465.60 4468.93 -18961.72 26708.47 2019-01-23 12:41:17.000 023 29465.60 4468.92 -18961.70 26700.65 2019-01-23 12:41:18.000 023 29465.59 4468.95 -18961.68 26699.53 2019-01-23 12:41:19.000 023 29465.58 4468.93 -18961.69 26694.69 2019-01-23 12:41:20.000 023 29465.58 4468.97 -18961.67 26694.58 2019-01-23 12:41:21.000 023 29465.56 4469.00 -18961.66 26695.01 2019-01-23 12:41:22.000 023 29465.57 4468.99 -18961.66 26694.85 2019-01-23 12:41:23.000 023 29465.57 4468.98 -18961.65 26691.95 2019-01-23 12:41:24.000 023 29465.57 4468.98 -18961.65 26692.16 2019-01-23 12:41:25.000 023 29465.56 4468.98 -18961.67 26689.84 2019-01-23 12:41:26.000 023 29465.55 4468.97 -18961.63 26690.29 2019-01-23 12:41:27.000 023 29465.54 4468.98 -18961.64 26692.50 2019-01-23 12:41:28.000 023 29465.54 4468.99 -18961.65 26689.07 2019-01-23 12:41:29.000 023 29465.53 4469.00 -18961.62 26694.84 2019-01-23 12:41:30.000 023 29465.52 4468.99 -18961.58 26697.62 2019-01-23 12:41:31.000 023 29465.49 4469.01 -18961.59 26695.56 2019-01-23 12:41:32.000 023 29465.49 4469.00 -18961.60 26700.93 2019-01-23 12:41:33.000 023 29465.49 4468.99 -18961.64 26700.25 2019-01-23 12:41:34.000 023 29465.53 4468.98 -18961.63 26704.33 2019-01-23 12:41:35.000 023 29465.53 4468.98 -18961.60 26697.98 2019-01-23 12:41:36.000 023 29465.52 4469.02 -18961.62 26698.13 2019-01-23 12:41:37.000 023 29465.50 4469.01 -18961.60 26698.08 2019-01-23 12:41:38.000 023 29465.52 4469.01 -18961.58 26697.71 2019-01-23 12:41:39.000 023 29465.52 4469.01 -18961.58 26707.97 2019-01-23 12:41:40.000 023 29465.52 4468.99 -18961.61 26702.91 2019-01-23 12:41:41.000 023 29465.53 4468.98 -18961.61 26706.42 2019-01-23 12:41:42.000 023 29465.54 4468.96 -18961.63 26705.14 2019-01-23 12:41:43.000 023 29465.54 4468.97 -18961.60 26703.78 2019-01-23 12:41:44.000 023 29465.52 4468.98 -18961.58 26697.73 2019-01-23 12:41:45.000 023 29465.53 4468.99 -18961.57 26695.06 2019-01-23 12:41:46.000 023 29465.53 4468.99 -18961.61 26698.46 2019-01-23 12:41:47.000 023 29465.51 4469.01 -18961.62 26699.27 2019-01-23 12:41:48.000 023 29465.51 4468.99 -18961.63 26698.26 2019-01-23 12:41:49.000 023 29465.51 4469.00 -18961.64 26696.69 2019-01-23 12:41:50.000 023 29465.53 4469.02 -18961.64 26696.60 2019-01-23 12:41:51.000 023 29465.51 4468.99 -18961.62 26696.58 2019-01-23 12:41:52.000 023 29465.55 4468.99 -18961.62 26700.02 2019-01-23 12:41:53.000 023 29465.51 4468.99 -18961.64 26707.58 2019-01-23 12:41:54.000 023 29465.49 4469.00 -18961.65 26702.40 2019-01-23 12:41:55.000 023 29465.49 4469.00 -18961.64 26712.17 2019-01-23 12:41:56.000 023 29465.49 4469.02 -18961.60 26701.83 2019-01-23 12:41:57.000 023 29465.49 4469.01 -18961.60 26699.34 2019-01-23 12:41:58.000 023 29465.49 4469.01 -18961.62 26695.69 2019-01-23 12:41:59.000 023 29465.48 4469.00 -18961.60 26692.57 2019-01-23 12:42:00.000 023 29465.50 4469.00 -18961.58 26699.26 2019-01-23 12:42:01.000 023 29465.51 4468.97 -18961.63 26698.47 2019-01-23 12:42:02.000 023 29465.49 4469.02 -18961.62 26695.16 2019-01-23 12:42:03.000 023 29465.46 4469.03 -18961.61 26699.16 2019-01-23 12:42:04.000 023 29465.47 4469.00 -18961.61 26695.34 2019-01-23 12:42:05.000 023 29465.47 4469.01 -18961.61 26695.00 2019-01-23 12:42:06.000 023 29465.46 4469.03 -18961.60 26694.89 2019-01-23 12:42:07.000 023 29465.46 4469.03 -18961.59 26695.10 2019-01-23 12:42:08.000 023 29465.45 4469.05 -18961.61 26688.28 2019-01-23 12:42:09.000 023 29465.45 4469.04 -18961.60 26698.48 2019-01-23 12:42:10.000 023 29465.44 4469.03 -18961.58 26670.78 2019-01-23 12:42:11.000 023 29465.44 4469.05 -18961.58 26696.05 2019-01-23 12:42:12.000 023 29465.45 4469.03 -18961.59 26667.86 2019-01-23 12:42:13.000 023 29465.44 4469.00 -18961.61 26691.99 2019-01-23 12:42:14.000 023 29465.44 4468.99 -18961.58 26694.74 2019-01-23 12:42:15.000 023 29465.43 4469.00 -18961.57 26691.89 2019-01-23 12:42:16.000 023 29465.42 4469.01 -18961.59 26698.42 2019-01-23 12:42:17.000 023 29465.42 4469.02 -18961.59 26697.04 2019-01-23 12:42:18.000 023 29465.43 4469.03 -18961.59 26692.99 2019-01-23 12:42:19.000 023 29465.40 4469.01 -18961.59 26696.75 2019-01-23 12:42:20.000 023 29465.42 4469.03 -18961.57 26691.84 2019-01-23 12:42:21.000 023 29465.40 4469.03 -18961.57 26691.08 2019-01-23 12:42:22.000 023 29465.37 4469.02 -18961.58 26689.01 2019-01-23 12:42:23.000 023 29465.37 4469.03 -18961.57 26685.45 2019-01-23 12:42:24.000 023 29465.37 4469.02 -18961.52 26692.46 2019-01-23 12:42:25.000 023 29465.38 4469.02 -18961.55 26770.59 2019-01-23 12:42:26.000 023 29465.37 4469.05 -18961.55 26826.24 2019-01-23 12:42:27.000 023 29465.37 4469.05 -18961.56 26853.42 2019-01-23 12:42:28.000 023 29465.36 4469.02 -18961.56 26895.97 2019-01-23 12:42:29.000 023 29465.35 4469.02 -18961.57 26965.73 2019-01-23 12:42:30.000 023 29465.35 4469.03 -18961.56 27014.26 2019-01-23 12:42:31.000 023 29465.32 4469.03 -18961.58 27101.26 2019-01-23 12:42:32.000 023 29465.32 4469.00 -18961.56 27151.92 2019-01-23 12:42:33.000 023 29465.31 4469.00 -18961.53 27124.86 2019-01-23 12:42:34.000 023 29465.30 4468.99 -18961.54 27120.37 2019-01-23 12:42:35.000 023 29465.29 4469.01 -18961.49 27126.99 2019-01-23 12:42:36.000 023 29465.29 4469.00 -18961.51 27117.70 2019-01-23 12:42:37.000 023 29465.33 4469.03 -18961.52 27083.10 2019-01-23 12:42:38.000 023 29465.30 4469.03 -18961.49 27012.75 2019-01-23 12:42:39.000 023 29465.29 4469.03 -18961.50 26937.71 2019-01-23 12:42:40.000 023 29465.27 4469.03 -18961.48 26826.78 2019-01-23 12:42:41.000 023 29465.28 4469.04 -18961.50 26669.15 2019-01-23 12:42:42.000 023 29465.25 4469.05 -18961.49 26556.23 2019-01-23 12:42:43.000 023 29465.24 4469.07 -18961.49 26453.40 2019-01-23 12:42:44.000 023 29465.26 4469.03 -18961.51 26381.63 2019-01-23 12:42:45.000 023 29465.26 4469.02 -18961.51 26325.38 2019-01-23 12:42:46.000 023 29465.24 4469.01 -18961.52 26214.72 2019-01-23 12:42:47.000 023 29465.20 4468.98 -18961.50 26069.41 2019-01-23 12:42:48.000 023 29465.21 4469.03 -18961.48 25937.84 2019-01-23 12:42:49.000 023 29465.19 4469.06 -18961.48 25831.74 2019-01-23 12:42:50.000 023 29465.15 4469.05 -18961.49 25705.92 2019-01-23 12:42:51.000 023 29465.15 4469.04 -18961.50 25623.96 2019-01-23 12:42:52.000 023 29465.15 4469.03 -18961.49 25587.55 2019-01-23 12:42:53.000 023 29465.15 4469.06 -18961.46 25559.88 2019-01-23 12:42:54.000 023 29465.13 4469.06 -18961.47 25544.82 2019-01-23 12:42:55.000 023 29465.12 4469.04 -18961.46 25563.55 2019-01-23 12:42:56.000 023 29465.14 4469.02 -18961.48 25545.82 2019-01-23 12:42:57.000 023 29465.14 4469.01 -18961.46 25549.55 2019-01-23 12:42:58.000 023 29465.13 4469.01 -18961.47 25564.52 2019-01-23 12:42:59.000 023 29465.13 4469.03 -18961.47 25665.58 2019-01-23 12:43:00.000 023 29465.11 4469.03 -18961.47 25803.45 2019-01-23 12:43:01.000 023 29465.10 4469.01 -18961.46 25917.11 2019-01-23 12:43:02.000 023 29465.11 4469.01 -18961.43 26042.27 2019-01-23 12:43:03.000 023 29465.11 4469.01 -18961.44 26178.84 2019-01-23 12:43:04.000 023 29465.12 4469.02 -18961.45 26310.20 2019-01-23 12:43:05.000 023 29465.15 4469.00 -18961.44 26462.66 2019-01-23 12:43:06.000 023 29465.15 4469.01 -18961.46 26613.62 2019-01-23 12:43:07.000 023 29465.15 4469.03 -18961.48 26677.53 2019-01-23 12:43:08.000 023 29465.13 4469.02 -18961.46 26685.82 2019-01-23 12:43:09.000 023 29465.10 4468.99 -18961.45 26692.06 2019-01-23 12:43:10.000 023 29465.13 4469.00 -18961.45 26694.07 2019-01-23 12:43:11.000 023 29465.10 4468.98 -18961.46 26695.79 2019-01-23 12:43:12.000 023 29465.11 4468.97 -18961.44 26690.02 2019-01-23 12:43:13.000 023 29465.11 4468.97 -18961.47 26696.42 2019-01-23 12:43:14.000 023 29465.11 4468.98 -18961.47 26696.38 2019-01-23 12:43:15.000 023 29465.10 4468.97 -18961.45 26698.62 2019-01-23 12:43:16.000 023 29465.09 4468.97 -18961.45 26694.11 2019-01-23 12:43:17.000 023 29465.06 4468.97 -18961.45 26693.27 2019-01-23 12:43:18.000 023 29465.09 4468.99 -18961.43 26697.49 2019-01-23 12:43:19.000 023 29465.06 4469.00 -18961.43 26694.55 2019-01-23 12:43:20.000 023 29465.07 4468.99 -18961.46 26696.48 2019-01-23 12:43:21.000 023 29465.10 4468.98 -18961.45 26696.15 2019-01-23 12:43:22.000 023 29465.09 4468.99 -18961.44 26693.59 2019-01-23 12:43:23.000 023 29465.08 4468.98 -18961.46 26697.07 2019-01-23 12:43:24.000 023 29465.08 4469.03 -18961.44 26691.15 2019-01-23 12:43:25.000 023 29465.08 4469.03 -18961.44 26691.39 2019-01-23 12:43:26.000 023 29465.06 4469.03 -18961.45 26696.93 2019-01-23 12:43:27.000 023 29465.03 4468.99 -18961.46 26693.50 2019-01-23 12:43:28.000 023 29465.06 4469.00 -18961.44 26693.16 2019-01-23 12:43:29.000 023 29465.05 4469.01 -18961.45 26693.82 2019-01-23 12:43:30.000 023 29465.03 4469.01 -18961.47 26700.01 2019-01-23 12:43:31.000 023 29465.02 4469.02 -18961.45 26698.73 2019-01-23 12:43:32.000 023 29465.03 4469.03 -18961.43 26698.01 2019-01-23 12:43:33.000 023 29465.03 4469.02 -18961.42 26702.80 2019-01-23 12:43:34.000 023 29465.02 4469.01 -18961.41 26698.00 2019-01-23 12:43:35.000 023 29465.00 4469.01 -18961.39 26696.64 2019-01-23 12:43:36.000 023 29464.99 4469.03 -18961.38 26693.24 2019-01-23 12:43:37.000 023 29465.00 4469.02 -18961.41 26686.95 2019-01-23 12:43:38.000 023 29464.97 4468.99 -18961.41 26689.33 2019-01-23 12:43:39.000 023 29464.92 4469.03 -18961.40 26691.32 2019-01-23 12:43:40.000 023 29464.95 4469.02 -18961.37 26695.69 2019-01-23 12:43:41.000 023 29464.92 4469.04 -18961.37 26693.74 2019-01-23 12:43:42.000 023 29464.89 4469.04 -18961.37 26686.02 2019-01-23 12:43:43.000 023 29464.87 4469.04 -18961.37 26686.29 2019-01-23 12:43:44.000 023 29464.87 4469.03 -18961.33 26682.51 2019-01-23 12:43:45.000 023 29464.87 4469.05 -18961.33 26680.91 2019-01-23 12:43:46.000 023 29464.86 4469.03 -18961.35 26685.53 2019-01-23 12:43:47.000 023 29464.81 4469.04 -18961.33 26687.26 2019-01-23 12:43:48.000 023 29464.79 4469.02 -18961.35 26687.36 2019-01-23 12:43:49.000 023 29464.76 4469.01 -18961.32 26687.86 2019-01-23 12:43:50.000 023 29464.75 4469.02 -18961.30 26692.75 2019-01-23 12:43:51.000 023 29464.71 4469.02 -18961.30 26691.48 2019-01-23 12:43:52.000 023 29464.69 4469.01 -18961.29 26692.42 2019-01-23 12:43:53.000 023 29464.66 4469.03 -18961.25 26690.14 2019-01-23 12:43:54.000 023 29464.68 4469.02 -18961.22 26691.05 2019-01-23 12:43:55.000 023 29464.64 4469.04 -18961.21 26690.15 2019-01-23 12:43:56.000 023 29464.64 4469.04 -18961.24 26684.97 2019-01-23 12:43:57.000 023 29464.61 4469.02 -18961.26 26685.59 2019-01-23 12:43:58.000 023 29464.59 4469.02 -18961.21 26687.52 2019-01-23 12:43:59.000 023 29464.57 4469.05 -18961.19 26689.51 2019-01-23 12:44:00.000 023 29464.53 4469.05 -18961.22 26691.20 2019-01-23 12:44:01.000 023 29464.54 4469.05 -18961.22 26694.34 2019-01-23 12:44:02.000 023 29464.51 4469.05 -18961.20 26694.27 2019-01-23 12:44:03.000 023 29464.50 4469.07 -18961.18 26690.83 2019-01-23 12:44:04.000 023 29464.48 4469.05 -18961.19 26693.16 2019-01-23 12:44:05.000 023 29464.48 4469.07 -18961.17 26689.24 2019-01-23 12:44:06.000 023 29464.46 4469.07 -18961.15 26691.19 2019-01-23 12:44:07.000 023 29464.43 4469.08 -18961.17 26689.17 2019-01-23 12:44:08.000 023 29464.42 4469.04 -18961.14 26683.52 2019-01-23 12:44:09.000 023 29464.42 4469.04 -18961.12 26689.95 2019-01-23 12:44:10.000 023 29464.41 4469.06 -18961.11 26696.72 2019-01-23 12:44:11.000 023 29464.39 4469.06 -18961.10 26697.31 2019-01-23 12:44:12.000 023 29464.39 4469.05 -18961.10 26699.37 2019-01-23 12:44:13.000 023 29464.38 4469.09 -18961.10 26698.91 2019-01-23 12:44:14.000 023 29464.34 4469.07 -18961.08 26696.18 2019-01-23 12:44:15.000 023 29464.33 4469.12 -18961.06 26694.57 2019-01-23 12:44:16.000 023 29464.32 4469.09 -18961.08 26690.73 2019-01-23 12:44:17.000 023 29464.30 4469.05 -18961.09 26686.60 2019-01-23 12:44:18.000 023 29464.29 4469.08 -18961.08 26684.47 2019-01-23 12:44:19.000 023 29464.30 4469.11 -18961.04 26683.93 2019-01-23 12:44:20.000 023 29464.30 4469.09 -18961.00 26686.06 2019-01-23 12:44:21.000 023 29464.29 4469.08 -18961.01 26688.42 2019-01-23 12:44:22.000 023 29464.27 4469.07 -18961.05 26686.49 2019-01-23 12:44:23.000 023 29464.26 4469.06 -18961.06 26689.48 2019-01-23 12:44:24.000 023 29464.27 4469.08 -18961.05 26689.23 2019-01-23 12:44:25.000 023 29464.25 4469.08 -18961.03 26692.03 2019-01-23 12:44:26.000 023 29464.25 4469.07 -18961.01 26692.48 2019-01-23 12:44:27.000 023 29464.22 4469.09 -18961.01 26697.26 2019-01-23 12:44:28.000 023 29464.21 4469.07 -18961.00 26698.83 2019-01-23 12:44:29.000 023 29464.20 4469.09 -18960.97 26698.77 2019-01-23 12:44:30.000 023 29464.18 4469.11 -18960.99 26699.44 2019-01-23 12:44:31.000 023 29464.15 4469.06 -18960.99 26700.71 2019-01-23 12:44:32.000 023 29464.17 4469.05 -18960.98 26698.91 2019-01-23 12:44:33.000 023 29464.15 4469.05 -18960.98 26701.14 2019-01-23 12:44:34.000 023 29464.15 4469.04 -18960.96 26703.43 2019-01-23 12:44:35.000 023 29464.11 4469.05 -18960.99 26706.98 2019-01-23 12:44:36.000 023 29464.10 4469.08 -18960.98 26705.74 2019-01-23 12:44:37.000 023 29464.08 4469.06 -18960.96 26702.87 2019-01-23 12:44:38.000 023 29464.07 4469.08 -18960.93 26699.53 2019-01-23 12:44:39.000 023 29464.05 4469.09 -18960.92 26700.19 2019-01-23 12:44:40.000 023 29464.02 4469.06 -18960.92 26697.86 2019-01-23 12:44:41.000 023 29464.03 4469.06 -18960.94 26699.39 2019-01-23 12:44:42.000 023 29464.00 4469.06 -18960.92 26698.79 2019-01-23 12:44:43.000 023 29464.00 4469.08 -18960.90 26700.38 2019-01-23 12:44:44.000 023 29463.99 4469.05 -18960.91 26700.46 2019-01-23 12:44:45.000 023 29463.97 4469.07 -18960.89 26704.13 2019-01-23 12:44:46.000 023 29463.90 4469.09 -18960.87 26705.59 2019-01-23 12:44:47.000 023 29463.87 4469.09 -18960.86 26703.95 2019-01-23 12:44:48.000 023 29463.89 4469.08 -18960.85 26700.66 2019-01-23 12:44:49.000 023 29463.88 4469.08 -18960.84 26696.16 2019-01-23 12:44:50.000 023 29463.84 4469.08 -18960.85 26698.27 2019-01-23 12:44:51.000 023 29463.86 4469.08 -18960.86 26696.34 2019-01-23 12:44:52.000 023 29463.84 4469.06 -18960.84 26699.86 2019-01-23 12:44:53.000 023 29463.78 4469.08 -18960.83 26700.09 2019-01-23 12:44:54.000 023 29463.77 4469.09 -18960.82 26702.18 2019-01-23 12:44:55.000 023 29463.74 4469.09 -18960.79 26693.42 2019-01-23 12:44:56.000 023 29463.75 4469.10 -18960.78 26698.43 2019-01-23 12:44:57.000 023 29463.75 4469.08 -18960.78 26694.89 2019-01-23 12:44:58.000 023 29463.73 4469.09 -18960.76 26696.91 2019-01-23 12:44:59.000 023 29463.69 4469.08 -18960.77 26696.27 2019-01-23 12:45:00.000 023 29463.67 4469.08 -18960.77 26691.14 2019-01-23 12:45:01.000 023 29463.67 4469.09 -18960.76 26690.26 2019-01-23 12:45:02.000 023 29463.67 4469.08 -18960.73 26686.35 2019-01-23 12:45:03.000 023 29463.65 4469.08 -18960.73 26686.30 2019-01-23 12:45:04.000 023 29463.65 4469.08 -18960.73 26688.64 2019-01-23 12:45:05.000 023 29463.64 4469.10 -18960.71 26695.12 2019-01-23 12:45:06.000 023 29463.62 4469.09 -18960.70 26694.84 2019-01-23 12:45:07.000 023 29463.60 4469.08 -18960.67 26696.43 2019-01-23 12:45:08.000 023 29463.58 4469.09 -18960.64 26697.02 2019-01-23 12:45:09.000 023 29463.59 4469.09 -18960.66 26702.89 2019-01-23 12:45:10.000 023 29463.57 4469.08 -18960.66 26702.26 2019-01-23 12:45:11.000 023 29463.52 4469.10 -18960.63 26707.71 2019-01-23 12:45:12.000 023 29463.51 4469.10 -18960.61 26699.06 2019-01-23 12:45:13.000 023 29463.50 4469.10 -18960.61 26697.97 2019-01-23 12:45:14.000 023 29463.48 4469.10 -18960.64 26699.26 2019-01-23 12:45:15.000 023 29463.45 4469.10 -18960.63 26696.40 2019-01-23 12:45:16.000 023 29463.45 4469.09 -18960.60 26692.93 2019-01-23 12:45:17.000 023 29463.44 4469.10 -18960.59 26692.02 2019-01-23 12:45:18.000 023 29463.44 4469.12 -18960.59 26690.45 2019-01-23 12:45:19.000 023 29463.42 4469.13 -18960.57 26693.24 2019-01-23 12:45:20.000 023 29463.40 4469.12 -18960.59 26689.62 2019-01-23 12:45:21.000 023 29463.38 4469.10 -18960.57 26689.45 2019-01-23 12:45:22.000 023 29463.34 4469.11 -18960.58 26688.48 2019-01-23 12:45:23.000 023 29463.34 4469.10 -18960.58 26689.00 2019-01-23 12:45:24.000 023 29463.31 4469.09 -18960.58 26696.61 2019-01-23 12:45:25.000 023 29463.31 4469.07 -18960.59 26695.58 2019-01-23 12:45:26.000 023 29463.32 4469.06 -18960.58 26695.53 2019-01-23 12:45:27.000 023 29463.30 4469.06 -18960.59 26683.33 2019-01-23 12:45:28.000 023 29463.29 4469.06 -18960.58 26686.47 2019-01-23 12:45:29.000 023 29463.27 4469.10 -18960.53 26687.79 2019-01-23 12:45:30.000 023 29463.24 4469.13 -18960.54 26694.37 2019-01-23 12:45:31.000 023 29463.23 4469.12 -18960.55 26696.61 2019-01-23 12:45:32.000 023 29463.23 4469.11 -18960.51 26699.53 2019-01-23 12:45:33.000 023 29463.22 4469.13 -18960.55 26696.00 2019-01-23 12:45:34.000 023 29463.21 4469.11 -18960.54 26694.88 2019-01-23 12:45:35.000 023 29463.21 4469.12 -18960.53 26692.77 2019-01-23 12:45:36.000 023 29463.19 4469.11 -18960.49 26687.46 2019-01-23 12:45:37.000 023 29463.19 4469.14 -18960.49 26688.73 2019-01-23 12:45:38.000 023 29463.18 4469.11 -18960.51 26686.36 2019-01-23 12:45:39.000 023 29463.18 4469.13 -18960.50 26688.34 2019-01-23 12:45:40.000 023 29463.15 4469.13 -18960.50 26685.83 2019-01-23 12:45:41.000 023 29463.15 4469.14 -18960.51 26687.99 2019-01-23 12:45:42.000 023 29463.16 4469.13 -18960.52 26688.75 2019-01-23 12:45:43.000 023 29463.12 4469.12 -18960.53 26688.70 2019-01-23 12:45:44.000 023 29463.12 4469.09 -18960.49 26686.96 2019-01-23 12:45:45.000 023 29463.07 4469.10 -18960.48 26685.25 2019-01-23 12:45:46.000 023 29463.09 4469.10 -18960.47 26692.41 2019-01-23 12:45:47.000 023 29463.09 4469.10 -18960.48 26690.05 2019-01-23 12:45:48.000 023 29463.09 4469.11 -18960.47 26696.10 2019-01-23 12:45:49.000 023 29463.09 4469.10 -18960.45 26700.08 2019-01-23 12:45:50.000 023 29463.10 4469.09 -18960.45 26702.07 2019-01-23 12:45:51.000 023 29463.10 4469.08 -18960.45 26699.87 2019-01-23 12:45:52.000 023 29463.09 4469.10 -18960.44 26701.35 2019-01-23 12:45:53.000 023 29463.06 4469.12 -18960.43 26696.74 2019-01-23 12:45:54.000 023 29463.06 4469.11 -18960.43 26694.02 2019-01-23 12:45:55.000 023 29463.05 4469.11 -18960.45 26691.04 2019-01-23 12:45:56.000 023 29463.04 4469.10 -18960.47 26691.00 2019-01-23 12:45:57.000 023 29463.02 4469.10 -18960.46 26694.76 2019-01-23 12:45:58.000 023 29463.03 4469.09 -18960.45 26695.44 2019-01-23 12:45:59.000 023 29463.02 4469.12 -18960.42 26686.78 2019-01-23 12:46:00.000 023 29463.01 4469.12 -18960.45 26692.57 2019-01-23 12:46:01.000 023 29462.98 4469.12 -18960.46 26688.04 2019-01-23 12:46:02.000 023 29462.98 4469.12 -18960.43 26687.78 2019-01-23 12:46:03.000 023 29462.95 4469.10 -18960.42 26690.73 2019-01-23 12:46:04.000 023 29462.93 4469.10 -18960.41 26691.98 2019-01-23 12:46:05.000 023 29462.89 4469.11 -18960.40 26695.70 2019-01-23 12:46:06.000 023 29462.89 4469.12 -18960.40 26693.74 2019-01-23 12:46:07.000 023 29462.87 4469.13 -18960.38 26694.67 2019-01-23 12:46:08.000 023 29462.84 4469.11 -18960.39 26698.54 2019-01-23 12:46:09.000 023 29462.84 4469.09 -18960.38 26697.43 2019-01-23 12:46:10.000 023 29462.83 4469.09 -18960.37 26699.54 2019-01-23 12:46:11.000 023 29462.81 4469.11 -18960.34 26696.17 2019-01-23 12:46:12.000 023 29462.79 4469.11 -18960.32 26697.37 2019-01-23 12:46:13.000 023 29462.76 4469.14 -18960.30 26702.84 2019-01-23 12:46:14.000 023 29462.75 4469.15 -18960.30 26701.36 2019-01-23 12:46:15.000 023 29462.73 4469.17 -18960.32 26699.93 2019-01-23 12:46:16.000 023 29462.71 4469.15 -18960.30 26695.28 2019-01-23 12:46:17.000 023 29462.71 4469.14 -18960.30 26692.94 2019-01-23 12:46:18.000 023 29462.71 4469.14 -18960.31 26694.63 2019-01-23 12:46:19.000 023 29462.69 4469.13 -18960.32 26694.42 2019-01-23 12:46:20.000 023 29462.66 4469.13 -18960.30 26693.70 2019-01-23 12:46:21.000 023 29462.65 4469.14 -18960.28 26694.43 2019-01-23 12:46:22.000 023 29462.65 4469.14 -18960.27 26696.32 2019-01-23 12:46:23.000 023 29462.63 4469.09 -18960.26 26697.71 2019-01-23 12:46:24.000 023 29462.64 4469.10 -18960.26 26693.05 2019-01-23 12:46:25.000 023 29462.62 4469.13 -18960.27 26691.81 2019-01-23 12:46:26.000 023 29462.62 4469.11 -18960.27 26691.22 2019-01-23 12:46:27.000 023 29462.59 4469.13 -18960.29 26689.66 2019-01-23 12:46:28.000 023 29462.59 4469.12 -18960.28 26693.28 2019-01-23 12:46:29.000 023 29462.61 4469.10 -18960.25 26686.20 2019-01-23 12:46:30.000 023 29462.59 4469.09 -18960.27 26687.68 2019-01-23 12:46:31.000 023 29462.58 4469.09 -18960.30 26683.96 2019-01-23 12:46:32.000 023 29462.56 4469.11 -18960.28 26688.81 2019-01-23 12:46:33.000 023 29462.51 4469.12 -18960.28 26686.68 2019-01-23 12:46:34.000 023 29462.52 4469.10 -18960.26 26687.64 2019-01-23 12:46:35.000 023 29462.51 4469.10 -18960.26 26691.12 2019-01-23 12:46:36.000 023 29462.51 4469.10 -18960.26 26690.80 2019-01-23 12:46:37.000 023 29462.50 4469.11 -18960.23 26692.86 2019-01-23 12:46:38.000 023 29462.50 4469.10 -18960.25 26693.95 2019-01-23 12:46:39.000 023 29462.51 4469.09 -18960.26 26695.12 2019-01-23 12:46:40.000 023 29462.49 4469.11 -18960.27 26689.66 2019-01-23 12:46:41.000 023 29462.48 4469.12 -18960.29 26689.90 2019-01-23 12:46:42.000 023 29462.47 4469.11 -18960.28 26693.89 2019-01-23 12:46:43.000 023 29462.47 4469.11 -18960.28 26698.06 2019-01-23 12:46:44.000 023 29462.49 4469.08 -18960.27 26698.81 2019-01-23 12:46:45.000 023 29462.48 4469.11 -18960.27 26700.89 2019-01-23 12:46:46.000 023 29462.46 4469.13 -18960.30 26702.67 2019-01-23 12:46:47.000 023 29462.46 4469.11 -18960.29 26697.78 2019-01-23 12:46:48.000 023 29462.46 4469.11 -18960.29 26697.91 2019-01-23 12:46:49.000 023 29462.47 4469.10 -18960.29 26698.28 2019-01-23 12:46:50.000 023 29462.46 4469.08 -18960.28 26699.32 2019-01-23 12:46:51.000 023 29462.44 4469.06 -18960.30 26701.01 2019-01-23 12:46:52.000 023 29462.42 4469.07 -18960.29 26701.78 2019-01-23 12:46:53.000 023 29462.42 4469.08 -18960.30 26699.03 2019-01-23 12:46:54.000 023 29462.41 4469.07 -18960.30 26700.26 2019-01-23 12:46:55.000 023 29462.41 4469.06 -18960.31 26692.69 2019-01-23 12:46:56.000 023 29462.40 4469.06 -18960.32 26691.23 2019-01-23 12:46:57.000 023 29462.40 4469.09 -18960.29 26694.08 2019-01-23 12:46:58.000 023 29462.39 4469.08 -18960.28 26685.05 2019-01-23 12:46:59.000 023 29462.38 4469.07 -18960.29 26687.76 2019-01-23 12:47:00.000 023 29462.36 4469.07 -18960.26 26693.72 2019-01-23 12:47:01.000 023 29462.35 4469.05 -18960.29 26692.35 2019-01-23 12:47:02.000 023 29462.33 4469.06 -18960.27 26690.72 2019-01-23 12:47:03.000 023 29462.34 4469.09 -18960.28 26688.52 2019-01-23 12:47:04.000 023 29462.30 4469.09 -18960.26 26689.13 2019-01-23 12:47:05.000 023 29462.32 4469.09 -18960.24 26689.45 2019-01-23 12:47:06.000 023 29462.31 4469.07 -18960.25 26684.28 2019-01-23 12:47:07.000 023 29462.28 4469.07 -18960.24 26689.17 2019-01-23 12:47:08.000 023 29462.25 4469.05 -18960.25 26696.15 2019-01-23 12:47:09.000 023 29462.24 4469.07 -18960.22 26699.16 2019-01-23 12:47:10.000 023 29462.23 4469.04 -18960.21 26692.99 2019-01-23 12:47:11.000 023 29462.24 4469.08 -18960.21 26693.51 2019-01-23 12:47:12.000 023 29462.25 4469.10 -18960.20 26695.87 2019-01-23 12:47:13.000 023 29462.20 4469.09 -18960.22 26695.34 2019-01-23 12:47:14.000 023 29462.19 4469.08 -18960.24 26699.22 2019-01-23 12:47:15.000 023 29462.16 4469.05 -18960.25 26700.67 2019-01-23 12:47:16.000 023 29462.15 4469.07 -18960.23 26697.22 2019-01-23 12:47:17.000 023 29462.14 4469.06 -18960.23 26699.45 2019-01-23 12:47:18.000 023 29462.13 4469.07 -18960.21 26696.65 2019-01-23 12:47:19.000 023 29462.14 4469.06 -18960.23 26698.29 2019-01-23 12:47:20.000 023 29462.12 4469.06 -18960.23 26692.28 2019-01-23 12:47:21.000 023 29462.11 4469.09 -18960.22 26690.24 2019-01-23 12:47:22.000 023 29462.09 4469.10 -18960.21 26687.62 2019-01-23 12:47:23.000 023 29462.07 4469.10 -18960.21 26687.69 2019-01-23 12:47:24.000 023 29462.06 4469.09 -18960.19 26684.05 2019-01-23 12:47:25.000 023 29462.06 4469.10 -18960.18 26679.42 2019-01-23 12:47:26.000 023 29462.03 4469.10 -18960.16 26683.98 2019-01-23 12:47:27.000 023 29462.01 4469.10 -18960.14 26683.91 2019-01-23 12:47:28.000 023 29461.99 4469.11 -18960.11 26685.99 2019-01-23 12:47:29.000 023 29461.98 4469.11 -18960.11 26688.95 2019-01-23 12:47:30.000 023 29461.99 4469.09 -18960.14 26689.06 2019-01-23 12:47:31.000 023 29461.97 4469.11 -18960.15 26692.60 2019-01-23 12:47:32.000 023 29461.97 4469.11 -18960.11 26695.69 2019-01-23 12:47:33.000 023 29461.97 4469.11 -18960.12 26695.33 2019-01-23 12:47:34.000 023 29461.97 4469.13 -18960.08 26705.98 2019-01-23 12:47:35.000 023 29461.94 4469.15 -18960.06 26705.50 2019-01-23 12:47:36.000 023 29461.95 4469.14 -18960.06 26702.21 2019-01-23 12:47:37.000 023 29461.93 4469.15 -18960.07 26695.92 2019-01-23 12:47:38.000 023 29461.94 4469.16 -18960.11 26681.60 2019-01-23 12:47:39.000 023 29461.91 4469.17 -18960.11 26646.42 2019-01-23 12:47:40.000 023 29461.89 4469.16 -18960.06 26641.13 2019-01-23 12:47:41.000 023 29461.87 4469.16 -18960.06 26597.54 2019-01-23 12:47:42.000 023 29461.86 4469.15 -18960.07 26545.03 2019-01-23 12:47:43.000 023 29461.87 4469.14 -18960.11 26528.35 2019-01-23 12:47:44.000 023 29461.86 4469.16 -18960.09 26504.15 2019-01-23 12:47:45.000 023 29461.89 4469.15 -18960.06 26512.57 2019-01-23 12:47:46.000 023 29461.85 4469.15 -18960.05 26495.51 2019-01-23 12:47:47.000 023 29461.85 4469.13 -18960.05 26490.19 2019-01-23 12:47:48.000 023 29461.88 4469.11 -18960.01 26506.94 2019-01-23 12:47:49.000 023 29461.85 4469.11 -18960.01 26530.00 2019-01-23 12:47:50.000 023 29461.81 4469.10 -18960.00 26520.40 2019-01-23 12:47:51.000 023 29461.82 4469.14 -18960.02 26490.02 2019-01-23 12:47:52.000 023 29461.81 4469.17 -18960.00 26468.59 2019-01-23 12:47:53.000 023 29461.79 4469.15 -18960.00 26447.53 2019-01-23 12:47:54.000 023 29461.80 4469.16 -18960.02 26403.68 2019-01-23 12:47:55.000 023 29461.80 4469.16 -18960.01 26396.91 2019-01-23 12:47:56.000 023 29461.82 4469.14 -18960.01 26422.21 2019-01-23 12:47:57.000 023 29461.83 4469.14 -18960.03 26387.58 2019-01-23 12:47:58.000 023 29461.82 4469.15 -18960.04 26340.81 2019-01-23 12:47:59.000 023 29461.79 4469.15 -18960.05 26245.05 2019-01-23 12:48:00.000 023 29461.77 4469.16 -18960.03 26174.33 2019-01-23 12:48:01.000 023 29461.80 4469.19 -18960.03 26172.75 2019-01-23 12:48:02.000 023 29461.80 4469.20 -18960.05 26187.15 2019-01-23 12:48:03.000 023 29461.77 4469.20 -18960.02 26215.18 2019-01-23 12:48:04.000 023 29461.78 4469.17 -18960.02 26238.19 2019-01-23 12:48:05.000 023 29461.77 4469.16 -18960.02 26267.04 2019-01-23 12:48:06.000 023 29461.80 4469.14 -18960.01 26249.71 2019-01-23 12:48:07.000 023 29461.80 4469.14 -18960.01 26268.02 2019-01-23 12:48:08.000 023 29461.78 4469.14 -18960.00 26276.75 2019-01-23 12:48:09.000 023 29461.78 4469.14 -18960.01 26234.67 2019-01-23 12:48:10.000 023 29461.78 4469.14 -18960.00 26177.20 2019-01-23 12:48:11.000 023 29461.74 4469.15 -18959.99 26163.73 2019-01-23 12:48:12.000 023 29461.72 4469.20 -18960.00 26165.95 2019-01-23 12:48:13.000 023 29461.70 4469.19 -18959.96 26117.14 2019-01-23 12:48:14.000 023 29461.70 4469.20 -18959.95 26094.90 2019-01-23 12:48:15.000 023 29461.69 4469.23 -18959.95 26043.52 2019-01-23 12:48:16.000 023 29461.70 4469.22 -18959.93 26008.24 2019-01-23 12:48:17.000 023 29461.68 4469.20 -18959.94 25967.39 2019-01-23 12:48:18.000 023 29461.66 4469.21 -18959.96 25932.13 2019-01-23 12:48:19.000 023 29461.65 4469.23 -18959.95 25915.30 2019-01-23 12:48:20.000 023 29461.66 4469.25 -18959.94 25986.20 2019-01-23 12:48:21.000 023 29461.62 4469.25 -18959.92 26032.44 2019-01-23 12:48:22.000 023 29461.61 4469.23 -18959.90 26084.27 2019-01-23 12:48:23.000 023 29461.60 4469.22 -18959.90 26180.32 2019-01-23 12:48:24.000 023 29461.57 4469.20 -18959.90 26274.35 2019-01-23 12:48:25.000 023 29461.57 4469.23 -18959.90 26371.55 2019-01-23 12:48:26.000 023 29461.58 4469.24 -18959.90 26462.95 2019-01-23 12:48:27.000 023 29461.55 4469.26 -18959.91 26526.64 2019-01-23 12:48:28.000 023 29461.51 4469.24 -18959.87 26579.14 2019-01-23 12:48:29.000 023 29461.49 4469.26 -18959.87 26661.49 2019-01-23 12:48:30.000 023 29461.50 4469.27 -18959.88 26722.06 2019-01-23 12:48:31.000 023 29461.46 4469.29 -18959.89 26701.26 2019-01-23 12:48:32.000 023 29461.49 4469.25 -18959.86 26705.62 2019-01-23 12:48:33.000 023 29461.47 4469.24 -18959.85 26698.63 2019-01-23 12:48:34.000 023 29461.45 4469.23 -18959.85 26700.10 2019-01-23 12:48:35.000 023 29461.43 4469.25 -18959.86 26701.55 2019-01-23 12:48:36.000 023 29461.47 4469.26 -18959.84 26695.76 2019-01-23 12:48:37.000 023 29461.46 4469.26 -18959.77 26700.09 2019-01-23 12:48:38.000 023 29461.43 4469.27 -18959.78 26695.78 2019-01-23 12:48:39.000 023 29461.42 4469.29 -18959.79 26693.37 2019-01-23 12:48:40.000 023 29461.41 4469.28 -18959.81 26694.72 2019-01-23 12:48:41.000 023 29461.41 4469.29 -18959.81 26693.02 2019-01-23 12:48:42.000 023 29461.41 4469.30 -18959.79 26688.69 2019-01-23 12:48:43.000 023 29461.40 4469.29 -18959.78 26689.02 2019-01-23 12:48:44.000 023 29461.42 4469.30 -18959.79 26687.13 2019-01-23 12:48:45.000 023 29461.39 4469.30 -18959.79 26686.84 2019-01-23 12:48:46.000 023 29461.41 4469.30 -18959.78 26686.81 2019-01-23 12:48:47.000 023 29461.42 4469.30 -18959.81 26687.25 2019-01-23 12:48:48.000 023 29461.40 4469.30 -18959.80 26688.35 2019-01-23 12:48:49.000 023 29461.40 4469.29 -18959.81 26687.18 2019-01-23 12:48:50.000 023 29461.39 4469.30 -18959.82 26689.73 2019-01-23 12:48:51.000 023 29461.38 4469.31 -18959.81 26691.56 2019-01-23 12:48:52.000 023 29461.38 4469.29 -18959.78 26694.57 2019-01-23 12:48:53.000 023 29461.35 4469.27 -18959.77 26694.53 2019-01-23 12:48:54.000 023 29461.35 4469.31 -18959.76 26694.64 2019-01-23 12:48:55.000 023 29461.35 4469.34 -18959.76 26697.04 2019-01-23 12:48:56.000 023 29461.33 4469.34 -18959.79 26689.85 2019-01-23 12:48:57.000 023 29461.34 4469.32 -18959.79 26683.68 2019-01-23 12:48:58.000 023 29461.33 4469.33 -18959.76 26683.17 2019-01-23 12:48:59.000 023 29461.30 4469.33 -18959.74 26682.32 2019-01-23 12:49:00.000 023 29461.31 4469.31 -18959.73 26684.72 2019-01-23 12:49:01.000 023 29461.33 4469.32 -18959.76 26687.22 2019-01-23 12:49:02.000 023 29461.32 4469.32 -18959.76 26685.24 2019-01-23 12:49:03.000 023 29461.31 4469.31 -18959.75 26684.73 2019-01-23 12:49:04.000 023 29461.29 4469.28 -18959.78 26682.40 2019-01-23 12:49:05.000 023 29461.27 4469.29 -18959.75 26685.95 2019-01-23 12:49:06.000 023 29461.27 4469.32 -18959.74 26685.92 2019-01-23 12:49:07.000 023 29461.26 4469.33 -18959.72 26679.27 2019-01-23 12:49:08.000 023 29461.27 4469.32 -18959.72 26685.98 2019-01-23 12:49:09.000 023 29461.25 4469.32 -18959.76 26689.78 2019-01-23 12:49:10.000 023 29461.25 4469.35 -18959.71 26691.41 2019-01-23 12:49:11.000 023 29461.27 4469.34 -18959.71 26691.03 2019-01-23 12:49:12.000 023 29461.24 4469.34 -18959.71 26689.69 2019-01-23 12:49:13.000 023 29461.24 4469.32 -18959.70 26691.59 2019-01-23 12:49:14.000 023 29461.22 4469.33 -18959.71 26690.92 2019-01-23 12:49:15.000 023 29461.19 4469.36 -18959.72 26687.98 2019-01-23 12:49:16.000 023 29461.20 4469.35 -18959.71 26689.64 2019-01-23 12:49:17.000 023 29461.19 4469.35 -18959.69 26693.88 2019-01-23 12:49:18.000 023 29461.16 4469.33 -18959.68 26699.27 2019-01-23 12:49:19.000 023 29461.16 4469.35 -18959.67 26703.88 2019-01-23 12:49:20.000 023 29461.16 4469.36 -18959.69 26702.17 2019-01-23 12:49:21.000 023 29461.14 4469.33 -18959.68 26710.19 2019-01-23 12:49:22.000 023 29461.15 4469.32 -18959.67 26706.95 2019-01-23 12:49:23.000 023 29461.16 4469.36 -18959.67 26707.88 2019-01-23 12:49:24.000 023 29461.15 4469.36 -18959.66 26709.91 2019-01-23 12:49:25.000 023 29461.14 4469.35 -18959.65 26717.94 2019-01-23 12:49:26.000 023 29461.14 4469.37 -18959.65 26713.66 2019-01-23 12:49:27.000 023 29461.13 4469.39 -18959.66 26711.51 2019-01-23 12:49:28.000 023 29461.11 4469.39 -18959.64 26715.08 2019-01-23 12:49:29.000 023 29461.11 4469.36 -18959.68 26708.70 2019-01-23 12:49:30.000 023 29461.11 4469.34 -18959.69 26704.97 2019-01-23 12:49:31.000 023 29461.11 4469.34 -18959.67 26701.71 2019-01-23 12:49:32.000 023 29461.10 4469.36 -18959.67 26701.19 2019-01-23 12:49:33.000 023 29461.07 4469.34 -18959.67 26699.89 2019-01-23 12:49:34.000 023 29461.10 4469.36 -18959.67 26699.15 2019-01-23 12:49:35.000 023 29461.10 4469.37 -18959.65 26693.40 2019-01-23 12:49:36.000 023 29461.09 4469.36 -18959.64 26694.75 2019-01-23 12:49:37.000 023 29461.04 4469.36 -18959.61 26691.16 2019-01-23 12:49:38.000 023 29461.05 4469.38 -18959.62 26690.37 2019-01-23 12:49:39.000 023 29461.05 4469.39 -18959.63 26690.03 2019-01-23 12:49:40.000 023 29461.00 4469.34 -18959.64 26686.34 2019-01-23 12:49:41.000 023 29461.02 4469.34 -18959.65 26690.85 2019-01-23 12:49:42.000 023 29461.00 4469.35 -18959.64 26696.40 2019-01-23 12:49:43.000 023 29461.00 4469.33 -18959.67 26700.76 2019-01-23 12:49:44.000 023 29460.99 4469.34 -18959.67 26702.51 2019-01-23 12:49:45.000 023 29460.98 4469.32 -18959.64 26701.98 2019-01-23 12:49:46.000 023 29460.97 4469.33 -18959.64 26705.95 2019-01-23 12:49:47.000 023 29460.96 4469.34 -18959.65 26703.46 2019-01-23 12:49:48.000 023 29460.95 4469.33 -18959.63 26708.58 2019-01-23 12:49:49.000 023 29460.97 4469.37 -18959.63 26706.66 2019-01-23 12:49:50.000 023 29460.97 4469.35 -18959.62 26704.56 2019-01-23 12:49:51.000 023 29460.96 4469.34 -18959.59 26704.70 2019-01-23 12:49:52.000 023 29460.95 4469.37 -18959.59 26698.61 2019-01-23 12:49:53.000 023 29460.94 4469.34 -18959.63 26702.27 2019-01-23 12:49:54.000 023 29460.95 4469.33 -18959.64 26697.45 2019-01-23 12:49:55.000 023 29460.94 4469.29 -18959.64 26691.75 2019-01-23 12:49:56.000 023 29460.96 4469.31 -18959.63 26695.60 2019-01-23 12:49:57.000 023 29460.94 4469.32 -18959.65 26698.26 2019-01-23 12:49:58.000 023 29460.93 4469.30 -18959.65 26702.06 2019-01-23 12:49:59.000 023 29460.95 4469.30 -18959.67 26722.93 2019-01-23 12:50:00.000 023 29460.95 4469.30 -18959.69 26698.05 2019-01-23 12:50:01.000 023 29460.93 4469.32 -18959.68 26695.99 2019-01-23 12:50:02.000 023 29460.92 4469.31 -18959.67 26690.07 2019-01-23 12:50:03.000 023 29460.90 4469.30 -18959.66 26690.85 2019-01-23 12:50:04.000 023 29460.92 4469.29 -18959.63 26689.17 2019-01-23 12:50:05.000 023 29460.90 4469.29 -18959.63 26691.03 2019-01-23 12:50:06.000 023 29460.91 4469.28 -18959.64 26692.43 2019-01-23 12:50:07.000 023 29460.88 4469.31 -18959.64 26692.74 2019-01-23 12:50:08.000 023 29460.86 4469.30 -18959.62 26693.77 2019-01-23 12:50:09.000 023 29460.86 4469.30 -18959.63 26691.18 2019-01-23 12:50:10.000 023 29460.86 4469.31 -18959.62 26684.84 2019-01-23 12:50:11.000 023 29460.87 4469.32 -18959.63 26690.41 2019-01-23 12:50:12.000 023 29460.87 4469.30 -18959.63 26693.70 2019-01-23 12:50:13.000 023 29460.85 4469.31 -18959.62 26696.02 2019-01-23 12:50:14.000 023 29460.82 4469.29 -18959.61 26669.71 2019-01-23 12:50:15.000 023 29460.82 4469.34 -18959.63 26668.08 2019-01-23 12:50:16.000 023 29460.84 4469.33 -18959.63 26679.94 2019-01-23 12:50:17.000 023 29460.83 4469.32 -18959.63 26678.49 2019-01-23 12:50:18.000 023 29460.83 4469.30 -18959.62 26689.37 2019-01-23 12:50:19.000 023 29460.81 4469.29 -18959.62 26672.09 2019-01-23 12:50:20.000 023 29460.82 4469.32 -18959.61 26679.37 2019-01-23 12:50:21.000 023 29460.78 4469.32 -18959.63 26681.98 2019-01-23 12:50:22.000 023 29460.78 4469.30 -18959.60 26684.30 2019-01-23 12:50:23.000 023 29460.76 4469.29 -18959.59 26686.44 2019-01-23 12:50:24.000 023 29460.74 4469.28 -18959.60 26686.71 2019-01-23 12:50:25.000 023 29460.76 4469.31 -18959.62 26694.07 2019-01-23 12:50:26.000 023 29460.74 4469.30 -18959.59 26679.88 2019-01-23 12:50:27.000 023 29460.72 4469.30 -18959.59 26683.71 2019-01-23 12:50:28.000 023 29460.72 4469.30 -18959.62 26687.29 2019-01-23 12:50:29.000 023 29460.72 4469.30 -18959.63 26695.60 2019-01-23 12:50:30.000 023 29460.73 4469.30 -18959.62 26693.80 2019-01-23 12:50:31.000 023 29460.72 4469.32 -18959.60 26693.58 2019-01-23 12:50:32.000 023 29460.70 4469.33 -18959.61 26705.37 2019-01-23 12:50:33.000 023 29460.68 4469.32 -18959.61 26695.28 2019-01-23 12:50:34.000 023 29460.67 4469.29 -18959.61 26697.04 2019-01-23 12:50:35.000 023 29460.67 4469.31 -18959.61 26684.32 2019-01-23 12:50:36.000 023 29460.67 4469.27 -18959.60 26661.23 2019-01-23 12:50:37.000 023 29460.68 4469.28 -18959.63 26625.26 2019-01-23 12:50:38.000 023 29460.69 4469.29 -18959.64 26607.33 2019-01-23 12:50:39.000 023 29460.69 4469.28 -18959.63 26605.10 2019-01-23 12:50:40.000 023 29460.70 4469.27 -18959.65 26612.45 2019-01-23 12:50:41.000 023 29460.69 4469.30 -18959.63 26581.92 2019-01-23 12:50:42.000 023 29460.72 4469.28 -18959.63 26549.35 2019-01-23 12:50:43.000 023 29460.70 4469.29 -18959.63 26602.66 2019-01-23 12:50:44.000 023 29460.72 4469.26 -18959.65 26681.27 2019-01-23 12:50:45.000 023 29460.76 4469.26 -18959.64 26689.33 2019-01-23 12:50:46.000 023 29460.75 4469.24 -18959.68 26689.00 2019-01-23 12:50:47.000 023 29460.74 4469.25 -18959.69 26692.27 2019-01-23 12:50:48.000 023 29460.73 4469.27 -18959.70 26691.70 2019-01-23 12:50:49.000 023 29460.75 4469.25 -18959.70 26708.96 2019-01-23 12:50:50.000 023 29460.76 4469.23 -18959.74 26704.86 2019-01-23 12:50:51.000 023 29460.74 4469.22 -18959.75 26691.44 2019-01-23 12:50:52.000 023 29460.75 4469.20 -18959.76 26719.89 2019-01-23 12:50:53.000 023 29460.74 4469.21 -18959.75 26758.56 2019-01-23 12:50:54.000 023 29460.76 4469.24 -18959.73 26789.53 2019-01-23 12:50:55.000 023 29460.77 4469.23 -18959.74 26790.04 2019-01-23 12:50:56.000 023 29460.79 4469.25 -18959.75 26774.76 2019-01-23 12:50:57.000 023 29460.77 4469.23 -18959.76 26773.97 2019-01-23 12:50:58.000 023 29460.79 4469.21 -18959.76 26735.11 2019-01-23 12:50:59.000 023 29460.77 4469.23 -18959.78 26707.25 2019-01-23 12:51:00.000 023 29460.77 4469.23 -18959.78 26692.51 2019-01-23 12:51:01.000 023 29460.78 4469.24 -18959.76 26691.26 2019-01-23 12:51:02.000 023 29460.81 4469.24 -18959.75 26694.48 2019-01-23 12:51:03.000 023 29460.80 4469.22 -18959.77 26696.90 2019-01-23 12:51:04.000 023 29460.80 4469.23 -18959.81 26697.28 2019-01-23 12:51:05.000 023 29460.79 4469.23 -18959.79 26669.25 2019-01-23 12:51:06.000 023 29460.79 4469.21 -18959.79 26627.21 2019-01-23 12:51:07.000 023 29460.78 4469.20 -18959.80 26586.31 2019-01-23 12:51:08.000 023 29460.77 4469.19 -18959.81 26561.66 2019-01-23 12:51:09.000 023 29460.77 4469.21 -18959.80 26542.43 2019-01-23 12:51:10.000 023 29460.76 4469.21 -18959.80 26517.81 2019-01-23 12:51:11.000 023 29460.71 4469.21 -18959.79 26462.46 2019-01-23 12:51:12.000 023 29460.70 4469.19 -18959.76 26418.24 2019-01-23 12:51:13.000 023 29460.71 4469.19 -18959.77 26399.94 2019-01-23 12:51:14.000 023 29460.72 4469.23 -18959.78 26359.53 2019-01-23 12:51:15.000 023 29460.71 4469.22 -18959.76 26322.08 2019-01-23 12:51:16.000 023 29460.71 4469.19 -18959.75 26316.39 2019-01-23 12:51:17.000 023 29460.69 4469.19 -18959.78 26349.97 2019-01-23 12:51:18.000 023 29460.69 4469.20 -18959.76 26411.94 2019-01-23 12:51:19.000 023 29460.68 4469.18 -18959.79 26504.45 2019-01-23 12:51:20.000 023 29460.67 4469.20 -18959.78 26623.30 2019-01-23 12:51:21.000 023 29460.69 4469.22 -18959.77 26740.33 2019-01-23 12:51:22.000 023 29460.66 4469.21 -18959.79 26808.89 2019-01-23 12:51:23.000 023 29460.64 4469.20 -18959.78 26824.13 2019-01-23 12:51:24.000 023 29460.65 4469.18 -18959.78 26825.44 2019-01-23 12:51:25.000 023 29460.65 4469.19 -18959.77 26824.31 2019-01-23 12:51:26.000 023 29460.64 4469.19 -18959.76 26828.91 2019-01-23 12:51:27.000 023 29460.66 4469.19 -18959.81 26822.01 2019-01-23 12:51:28.000 023 29460.60 4469.18 -18959.78 26770.09 2019-01-23 12:51:29.000 023 29460.62 4469.20 -18959.76 26698.19 2019-01-23 12:51:30.000 023 29460.64 4469.20 -18959.76 26665.75 2019-01-23 12:51:31.000 023 29460.60 4469.20 -18959.79 26625.56 2019-01-23 12:51:32.000 023 29460.62 4469.19 -18959.81 26594.81 2019-01-23 12:51:33.000 023 29460.61 4469.19 -18959.78 26582.93 2019-01-23 12:51:34.000 023 29460.61 4469.18 -18959.79 26563.72 2019-01-23 12:51:35.000 023 29460.57 4469.21 -18959.77 26513.60 2019-01-23 12:51:36.000 023 29460.56 4469.21 -18959.75 26465.87 2019-01-23 12:51:37.000 023 29460.56 4469.21 -18959.77 26423.31 2019-01-23 12:51:38.000 023 29460.55 4469.19 -18959.80 26380.30 2019-01-23 12:51:39.000 023 29460.52 4469.18 -18959.78 26319.83 2019-01-23 12:51:40.000 023 29460.54 4469.17 -18959.77 26271.37 2019-01-23 12:51:41.000 023 29460.54 4469.20 -18959.78 26255.88 2019-01-23 12:51:42.000 023 29460.54 4469.18 -18959.79 26272.44 2019-01-23 12:51:43.000 023 29460.51 4469.20 -18959.76 26254.52 2019-01-23 12:51:44.000 023 29460.50 4469.20 -18959.75 26209.91 2019-01-23 12:51:45.000 023 29460.50 4469.21 -18959.76 26150.33 2019-01-23 12:51:46.000 023 29460.51 4469.21 -18959.76 26104.38 2019-01-23 12:51:47.000 023 29460.48 4469.23 -18959.74 26077.84 2019-01-23 12:51:48.000 023 29460.51 4469.22 -18959.72 26022.97 2019-01-23 12:51:49.000 023 29460.50 4469.22 -18959.76 25976.91 2019-01-23 12:51:50.000 023 29460.50 4469.20 -18959.75 25940.50 2019-01-23 12:51:51.000 023 29460.49 4469.22 -18959.74 25905.28 2019-01-23 12:51:52.000 023 29460.51 4469.23 -18959.74 25853.49 2019-01-23 12:51:53.000 023 29460.51 4469.24 -18959.75 25787.09 2019-01-23 12:51:54.000 023 29460.50 4469.24 -18959.74 25761.83 2019-01-23 12:51:55.000 023 29460.48 4469.21 -18959.75 25805.17 2019-01-23 12:51:56.000 023 29460.49 4469.20 -18959.73 25827.67 2019-01-23 12:51:57.000 023 29460.49 4469.19 -18959.75 25815.60 2019-01-23 12:51:58.000 023 29460.52 4469.18 -18959.76 25832.23 2019-01-23 12:51:59.000 023 29460.49 4469.17 -18959.72 25854.03 2019-01-23 12:52:00.000 023 29460.48 4469.18 -18959.74 25833.81 2019-01-23 12:52:01.000 023 29460.48 4469.17 -18959.72 25859.09 2019-01-23 12:52:02.000 023 29460.47 4469.14 -18959.72 25920.88 2019-01-23 12:52:03.000 023 29460.45 4469.18 -18959.74 25999.00 2019-01-23 12:52:04.000 023 29460.47 4469.17 -18959.75 26107.42 2019-01-23 12:52:05.000 023 29460.44 4469.18 -18959.77 26239.66 2019-01-23 12:52:06.000 023 29460.45 4469.17 -18959.77 26345.04 2019-01-23 12:52:07.000 023 29460.45 4469.16 -18959.79 26435.00 2019-01-23 12:52:08.000 023 29460.44 4469.17 -18959.80 26517.38 2019-01-23 12:52:09.000 023 29460.47 4469.17 -18959.81 26608.90 2019-01-23 12:52:10.000 023 29460.45 4469.18 -18959.77 26688.59 2019-01-23 12:52:11.000 023 29460.45 4469.16 -18959.77 26760.29 2019-01-23 12:52:12.000 023 29460.46 4469.14 -18959.75 26787.89 2019-01-23 12:52:13.000 023 29460.43 4469.17 -18959.76 26770.29 2019-01-23 12:52:14.000 023 29460.44 4469.19 -18959.78 26767.58 2019-01-23 12:52:15.000 023 29460.45 4469.19 -18959.78 26800.09 2019-01-23 12:52:16.000 023 29460.43 4469.16 -18959.77 26816.06 2019-01-23 12:52:17.000 023 29460.40 4469.15 -18959.78 26801.22 2019-01-23 12:52:18.000 023 29460.40 4469.17 -18959.78 26789.77 2019-01-23 12:52:19.000 023 29460.38 4469.15 -18959.77 26774.72 2019-01-23 12:52:20.000 023 29460.36 4469.14 -18959.75 26732.23 2019-01-23 12:52:21.000 023 29460.37 4469.13 -18959.75 26700.64 2019-01-23 12:52:22.000 023 29460.37 4469.12 -18959.76 26695.21 2019-01-23 12:52:23.000 023 29460.34 4469.15 -18959.77 26694.56 2019-01-23 12:52:24.000 023 29460.32 4469.16 -18959.76 26695.50 2019-01-23 12:52:25.000 023 29460.32 4469.18 -18959.75 26698.89 2019-01-23 12:52:26.000 023 29460.34 4469.20 -18959.72 26699.25 2019-01-23 12:52:27.000 023 29460.30 4469.18 -18959.73 26699.13 2019-01-23 12:52:28.000 023 29460.30 4469.17 -18959.73 26700.22 2019-01-23 12:52:29.000 023 29460.27 4469.17 -18959.72 26698.68 2019-01-23 12:52:30.000 023 29460.26 4469.14 -18959.75 26700.78 2019-01-23 12:52:31.000 023 29460.26 4469.15 -18959.73 26702.26 2019-01-23 12:52:32.000 023 29460.27 4469.18 -18959.72 26705.46 2019-01-23 12:52:33.000 023 29460.25 4469.15 -18959.73 26698.73 2019-01-23 12:52:34.000 023 29460.26 4469.15 -18959.70 26698.19 2019-01-23 12:52:35.000 023 29460.27 4469.15 -18959.72 26694.81 2019-01-23 12:52:36.000 023 29460.25 4469.16 -18959.73 26696.14 2019-01-23 12:52:37.000 023 29460.22 4469.15 -18959.77 26695.56 2019-01-23 12:52:38.000 023 29460.22 4469.14 -18959.76 26699.87 2019-01-23 12:52:39.000 023 29460.24 4469.15 -18959.75 26698.56 2019-01-23 12:52:40.000 023 29460.23 4469.18 -18959.74 26699.70 2019-01-23 12:52:41.000 023 29460.22 4469.19 -18959.72 26700.64 2019-01-23 12:52:42.000 023 29460.22 4469.16 -18959.73 26699.65 2019-01-23 12:52:43.000 023 29460.22 4469.16 -18959.76 26697.45 2019-01-23 12:52:44.000 023 29460.23 4469.18 -18959.76 26692.01 2019-01-23 12:52:45.000 023 29460.23 4469.17 -18959.77 26691.40 2019-01-23 12:52:46.000 023 29460.23 4469.15 -18959.76 26694.00 2019-01-23 12:52:47.000 023 29460.20 4469.12 -18959.74 26697.49 2019-01-23 12:52:48.000 023 29460.22 4469.12 -18959.74 26698.48 2019-01-23 12:52:49.000 023 29460.25 4469.12 -18959.76 26697.82 2019-01-23 12:52:50.000 023 29460.23 4469.10 -18959.77 26697.17 2019-01-23 12:52:51.000 023 29460.23 4469.09 -18959.76 26694.13 2019-01-23 12:52:52.000 023 29460.23 4469.09 -18959.77 26695.67 2019-01-23 12:52:53.000 023 29460.22 4469.07 -18959.76 26695.31 2019-01-23 12:52:54.000 023 29460.21 4469.06 -18959.75 26697.12 2019-01-23 12:52:55.000 023 29460.22 4469.06 -18959.79 26696.03 2019-01-23 12:52:56.000 023 29460.23 4469.05 -18959.78 26695.33 2019-01-23 12:52:57.000 023 29460.23 4469.06 -18959.80 26696.07 2019-01-23 12:52:58.000 023 29460.21 4469.07 -18959.80 26696.22 2019-01-23 12:52:59.000 023 29460.22 4469.05 -18959.77 26699.45 2019-01-23 12:53:00.000 023 29460.22 4469.06 -18959.79 26695.34 2019-01-23 12:53:01.000 023 29460.21 4469.05 -18959.80 26695.81 2019-01-23 12:53:02.000 023 29460.22 4469.05 -18959.83 26694.23 2019-01-23 12:53:03.000 023 29460.23 4469.05 -18959.84 26698.24 2019-01-23 12:53:04.000 023 29460.23 4469.05 -18959.83 26690.10 2019-01-23 12:53:05.000 023 29460.23 4469.03 -18959.85 26692.44 2019-01-23 12:53:06.000 023 29460.22 4469.04 -18959.83 26687.63 2019-01-23 12:53:07.000 023 29460.20 4469.02 -18959.85 26689.56 2019-01-23 12:53:08.000 023 29460.23 4469.02 -18959.83 26691.62 2019-01-23 12:53:09.000 023 29460.22 4469.00 -18959.84 26690.71 2019-01-23 12:53:10.000 023 29460.23 4469.02 -18959.83 26688.49 2019-01-23 12:53:11.000 023 29460.24 4469.01 -18959.86 26692.57 2019-01-23 12:53:12.000 023 29460.24 4468.99 -18959.84 26700.58 2019-01-23 12:53:13.000 023 29460.21 4469.00 -18959.85 26701.60 2019-01-23 12:53:14.000 023 29460.19 4469.02 -18959.84 26697.97 2019-01-23 12:53:15.000 023 29460.13 4469.03 -18959.84 26696.84 2019-01-23 12:53:16.000 023 29460.15 4469.01 -18959.81 26695.09 2019-01-23 12:53:17.000 023 29460.17 4469.01 -18959.83 26693.41 2019-01-23 12:53:18.000 023 29460.17 4469.02 -18959.84 26689.65 2019-01-23 12:53:19.000 023 29460.13 4469.00 -18959.86 26689.43 2019-01-23 12:53:20.000 023 29460.11 4468.98 -18959.85 26683.39 2019-01-23 12:53:21.000 023 29460.10 4469.00 -18959.84 26684.73 2019-01-23 12:53:22.000 023 29460.10 4469.01 -18959.85 26681.55 2019-01-23 12:53:23.000 023 29460.05 4469.01 -18959.82 26681.41 2019-01-23 12:53:24.000 023 29460.06 4469.03 -18959.82 26682.88 2019-01-23 12:53:25.000 023 29460.07 4469.03 -18959.80 26680.09 2019-01-23 12:53:26.000 023 29460.07 4469.03 -18959.82 26687.46 2019-01-23 12:53:27.000 023 29460.08 4469.02 -18959.82 26691.52 2019-01-23 12:53:28.000 023 29460.07 4469.02 -18959.82 26692.17 2019-01-23 12:53:29.000 023 29460.07 4469.02 -18959.83 26688.37 2019-01-23 12:53:30.000 023 29460.08 4469.02 -18959.80 26692.76 2019-01-23 12:53:31.000 023 29460.08 4469.01 -18959.81 26697.79 2019-01-23 12:53:32.000 023 29460.08 4468.99 -18959.79 26694.70 2019-01-23 12:53:33.000 023 29460.04 4468.98 -18959.78 26691.38 2019-01-23 12:53:34.000 023 29460.06 4468.97 -18959.77 26688.73 2019-01-23 12:53:35.000 023 29460.05 4468.96 -18959.77 26685.18 2019-01-23 12:53:36.000 023 29460.04 4468.98 -18959.81 26683.34 2019-01-23 12:53:37.000 023 29460.06 4468.99 -18959.80 26685.35 2019-01-23 12:53:38.000 023 29460.05 4468.96 -18959.82 26680.39 2019-01-23 12:53:39.000 023 29460.04 4468.95 -18959.81 26684.00 2019-01-23 12:53:40.000 023 29460.00 4468.95 -18959.81 26685.09 2019-01-23 12:53:41.000 023 29460.00 4468.93 -18959.79 26681.83 2019-01-23 12:53:42.000 023 29459.99 4468.91 -18959.81 26681.44 2019-01-23 12:53:43.000 023 29459.98 4468.93 -18959.81 26682.29 2019-01-23 12:53:44.000 023 29459.96 4468.95 -18959.77 26682.81 2019-01-23 12:53:45.000 023 29459.94 4468.96 -18959.76 26680.47 2019-01-23 12:53:46.000 023 29459.94 4468.94 -18959.78 26676.06 2019-01-23 12:53:47.000 023 29459.97 4468.94 -18959.81 26681.27 2019-01-23 12:53:48.000 023 29459.97 4468.94 -18959.81 26682.89 2019-01-23 12:53:49.000 023 29459.94 4468.94 -18959.79 26684.60 2019-01-23 12:53:50.000 023 29459.93 4468.95 -18959.79 26691.04 2019-01-23 12:53:51.000 023 29459.92 4468.95 -18959.75 26696.52 2019-01-23 12:53:52.000 023 29459.91 4468.95 -18959.77 26697.51 2019-01-23 12:53:53.000 023 29459.91 4468.94 -18959.78 26701.40 2019-01-23 12:53:54.000 023 29459.91 4468.94 -18959.78 26696.89 2019-01-23 12:53:55.000 023 29459.88 4468.95 -18959.79 26694.34 2019-01-23 12:53:56.000 023 29459.87 4468.97 -18959.80 26693.48 2019-01-23 12:53:57.000 023 29459.86 4468.96 -18959.78 26692.43 2019-01-23 12:53:58.000 023 29459.87 4468.94 -18959.79 26695.10 2019-01-23 12:53:59.000 023 29459.87 4468.93 -18959.77 26698.46 2019-01-23 12:54:00.000 023 29459.84 4468.92 -18959.79 26701.67 2019-01-23 12:54:01.000 023 29459.83 4468.93 -18959.79 26697.73 2019-01-23 12:54:02.000 023 29459.84 4468.96 -18959.74 26698.59 2019-01-23 12:54:03.000 023 29459.80 4468.95 -18959.76 26694.08 2019-01-23 12:54:04.000 023 29459.80 4468.93 -18959.75 26692.24 2019-01-23 12:54:05.000 023 29459.74 4468.94 -18959.73 26692.71 2019-01-23 12:54:06.000 023 29459.74 4468.95 -18959.74 26692.38 2019-01-23 12:54:07.000 023 29459.71 4468.95 -18959.72 26696.76 2019-01-23 12:54:08.000 023 29459.71 4468.96 -18959.71 26696.32 2019-01-23 12:54:09.000 023 29459.69 4468.96 -18959.71 26696.31 2019-01-23 12:54:10.000 023 29459.68 4468.96 -18959.71 26691.41 2019-01-23 12:54:11.000 023 29459.67 4468.99 -18959.68 26691.80 2019-01-23 12:54:12.000 023 29459.66 4469.00 -18959.69 26687.74 2019-01-23 12:54:13.000 023 29459.68 4468.99 -18959.68 26689.49 2019-01-23 12:54:14.000 023 29459.66 4468.98 -18959.70 26686.86 2019-01-23 12:54:15.000 023 29459.64 4468.96 -18959.66 26689.03 2019-01-23 12:54:16.000 023 29459.65 4468.95 -18959.67 26693.63 2019-01-23 12:54:17.000 023 29459.67 4469.00 -18959.64 26693.94 2019-01-23 12:54:18.000 023 29459.66 4468.96 -18959.65 26693.96 2019-01-23 12:54:19.000 023 29459.65 4468.96 -18959.66 26697.73 2019-01-23 12:54:20.000 023 29459.64 4468.94 -18959.65 26697.14 2019-01-23 12:54:21.000 023 29459.63 4468.94 -18959.64 26689.22 2019-01-23 12:54:22.000 023 29459.63 4468.93 -18959.64 26686.50 2019-01-23 12:54:23.000 023 29459.62 4468.95 -18959.62 26687.64 2019-01-23 12:54:24.000 023 29459.61 4468.93 -18959.63 26688.99 2019-01-23 12:54:25.000 023 29459.60 4468.93 -18959.64 26690.04 2019-01-23 12:54:26.000 023 29459.59 4468.95 -18959.64 26690.31 2019-01-23 12:54:27.000 023 29459.60 4468.92 -18959.67 26691.55 2019-01-23 12:54:28.000 023 29459.61 4468.91 -18959.68 26692.40 2019-01-23 12:54:29.000 023 29459.60 4468.91 -18959.66 26691.33 2019-01-23 12:54:30.000 023 29459.60 4468.90 -18959.66 26695.06 2019-01-23 12:54:31.000 023 29459.59 4468.92 -18959.66 26696.02 2019-01-23 12:54:32.000 023 29459.60 4468.91 -18959.65 26698.85 2019-01-23 12:54:33.000 023 29459.61 4468.92 -18959.66 26695.91 2019-01-23 12:54:34.000 023 29459.59 4468.94 -18959.63 26695.60 2019-01-23 12:54:35.000 023 29459.55 4468.92 -18959.64 26693.54 2019-01-23 12:54:36.000 023 29459.55 4468.92 -18959.66 26691.95 2019-01-23 12:54:37.000 023 29459.55 4468.91 -18959.66 26691.63 2019-01-23 12:54:38.000 023 29459.56 4468.96 -18959.65 26687.49 2019-01-23 12:54:39.000 023 29459.56 4468.97 -18959.64 26684.62 2019-01-23 12:54:40.000 023 29459.56 4468.96 -18959.63 26681.69 2019-01-23 12:54:41.000 023 29459.54 4468.97 -18959.64 26680.52 2019-01-23 12:54:42.000 023 29459.54 4468.94 -18959.65 26680.28 2019-01-23 12:54:43.000 023 29459.53 4468.96 -18959.63 26682.00 2019-01-23 12:54:44.000 023 29459.52 4468.98 -18959.59 26679.50 2019-01-23 12:54:45.000 023 29459.51 4468.96 -18959.62 26679.25 2019-01-23 12:54:46.000 023 29459.49 4468.95 -18959.65 26680.31 2019-01-23 12:54:47.000 023 29459.49 4468.95 -18959.64 26687.23 2019-01-23 12:54:48.000 023 29459.47 4468.98 -18959.60 26698.64 2019-01-23 12:54:49.000 023 29459.48 4469.01 -18959.58 26685.30 2019-01-23 12:54:50.000 023 29459.48 4468.98 -18959.58 26687.64 2019-01-23 12:54:51.000 023 29459.50 4468.96 -18959.56 26714.82 2019-01-23 12:54:52.000 023 29459.48 4468.96 -18959.55 26733.48 2019-01-23 12:54:53.000 023 29459.46 4468.93 -18959.58 26699.41 2019-01-23 12:54:54.000 023 29459.44 4468.93 -18959.58 26704.42 2019-01-23 12:54:55.000 023 29459.42 4468.94 -18959.57 26730.55 2019-01-23 12:54:56.000 023 29459.45 4468.96 -18959.54 26719.76 2019-01-23 12:54:57.000 023 29459.43 4468.93 -18959.56 26699.87 2019-01-23 12:54:58.000 023 29459.41 4468.96 -18959.58 26710.13 2019-01-23 12:54:59.000 023 29459.39 4468.98 -18959.58 26701.09 2019-01-23 12:55:00.000 023 29459.40 4468.97 -18959.58 26698.57 2019-01-23 12:55:01.000 023 29459.40 4468.96 -18959.57 26692.50 2019-01-23 12:55:02.000 023 29459.40 4468.94 -18959.57 26691.72 2019-01-23 12:55:03.000 023 29459.40 4468.95 -18959.56 26690.73 2019-01-23 12:55:04.000 023 29459.38 4468.95 -18959.55 26698.71 2019-01-23 12:55:05.000 023 29459.38 4468.99 -18959.52 26700.66 2019-01-23 12:55:06.000 023 29459.38 4469.04 -18959.52 26702.54 2019-01-23 12:55:07.000 023 29459.36 4469.03 -18959.54 26713.64 2019-01-23 12:55:08.000 023 29459.36 4468.99 -18959.51 26711.77 2019-01-23 12:55:09.000 023 29459.36 4469.01 -18959.49 26704.81 2019-01-23 12:55:10.000 023 29459.36 4469.00 -18959.49 26703.86 2019-01-23 12:55:11.000 023 29459.35 4469.01 -18959.48 26701.34 2019-01-23 12:55:12.000 023 29459.33 4468.99 -18959.47 26702.92 2019-01-23 12:55:13.000 023 29459.30 4468.97 -18959.47 26697.67 2019-01-23 12:55:14.000 023 29459.31 4469.01 -18959.47 26693.70 2019-01-23 12:55:15.000 023 29459.29 4469.00 -18959.45 26693.68 2019-01-23 12:55:16.000 023 29459.30 4469.02 -18959.44 26695.58 2019-01-23 12:55:17.000 023 29459.28 4469.03 -18959.44 26692.86 2019-01-23 12:55:18.000 023 29459.29 4469.05 -18959.44 26696.11 2019-01-23 12:55:19.000 023 29459.30 4469.03 -18959.41 26693.87 2019-01-23 12:55:20.000 023 29459.26 4469.02 -18959.44 26696.05 2019-01-23 12:55:21.000 023 29459.26 4469.03 -18959.43 26699.09 2019-01-23 12:55:22.000 023 29459.26 4469.03 -18959.42 26690.48 2019-01-23 12:55:23.000 023 29459.25 4469.06 -18959.43 26696.19 2019-01-23 12:55:24.000 023 29459.27 4469.06 -18959.43 26701.69 2019-01-23 12:55:25.000 023 29459.26 4469.04 -18959.45 26693.80 2019-01-23 12:55:26.000 023 29459.26 4469.02 -18959.44 26691.04 2019-01-23 12:55:27.000 023 29459.23 4469.03 -18959.43 26698.83 2019-01-23 12:55:28.000 023 29459.21 4469.06 -18959.41 26673.15 2019-01-23 12:55:29.000 023 29459.19 4469.10 -18959.37 26622.71 2019-01-23 12:55:30.000 023 29459.24 4469.07 -18959.39 26564.93 2019-01-23 12:55:31.000 023 29459.24 4469.07 -18959.42 26528.29 2019-01-23 12:55:32.000 023 29459.24 4469.07 -18959.42 26490.54 2019-01-23 12:55:33.000 023 29459.24 4469.07 -18959.39 26433.95 2019-01-23 12:55:34.000 023 29459.25 4469.05 -18959.40 26370.07 2019-01-23 12:55:35.000 023 29459.23 4469.06 -18959.42 26287.73 2019-01-23 12:55:36.000 023 29459.23 4469.07 -18959.43 26262.35 2019-01-23 12:55:37.000 023 29459.22 4469.08 -18959.44 26291.26 2019-01-23 12:55:38.000 023 29459.23 4469.08 -18959.45 26287.91 2019-01-23 12:55:39.000 023 29459.22 4469.08 -18959.41 26267.75 2019-01-23 12:55:40.000 023 29459.23 4469.06 -18959.41 26278.64 2019-01-23 12:55:41.000 023 29459.23 4469.06 -18959.41 26327.45 2019-01-23 12:55:42.000 023 29459.21 4469.06 -18959.38 26362.60 2019-01-23 12:55:43.000 023 29459.20 4469.07 -18959.38 26379.95 2019-01-23 12:55:44.000 023 29459.18 4469.09 -18959.39 26421.45 2019-01-23 12:55:45.000 023 29459.18 4469.08 -18959.39 26435.59 2019-01-23 12:55:46.000 023 29459.19 4469.09 -18959.38 26490.17 2019-01-23 12:55:47.000 023 29459.16 4469.12 -18959.37 26566.93 2019-01-23 12:55:48.000 023 29459.12 4469.11 -18959.34 26685.09 2019-01-23 12:55:49.000 023 29459.11 4469.14 -18959.36 26836.16 2019-01-23 12:55:50.000 023 29459.13 4469.14 -18959.35 26969.03 2019-01-23 12:55:51.000 023 29459.12 4469.11 -18959.36 27061.20 2019-01-23 12:55:52.000 023 29459.12 4469.11 -18959.35 27144.60 2019-01-23 12:55:53.000 023 29459.11 4469.13 -18959.30 27238.70 2019-01-23 12:55:54.000 023 29459.12 4469.14 -18959.32 27290.15 2019-01-23 12:55:55.000 023 29459.12 4469.15 -18959.33 27263.40 2019-01-23 12:55:56.000 023 29459.13 4469.14 -18959.35 27248.67 2019-01-23 12:55:57.000 023 29459.14 4469.12 -18959.34 27207.08 2019-01-23 12:55:58.000 023 29459.14 4469.12 -18959.35 27169.93 2019-01-23 12:55:59.000 023 29459.11 4469.16 -18959.34 27136.69 2019-01-23 12:56:00.000 023 29459.13 4469.17 -18959.33 27111.01 2019-01-23 12:56:01.000 023 29459.12 4469.20 -18959.32 27059.21 2019-01-23 12:56:02.000 023 29459.13 4469.20 -18959.33 27013.99 2019-01-23 12:56:03.000 023 29459.14 4469.21 -18959.32 26960.22 2019-01-23 12:56:04.000 023 29459.15 4469.19 -18959.30 26887.88 2019-01-23 12:56:05.000 023 29459.15 4469.18 -18959.33 26854.12 2019-01-23 12:56:06.000 023 29459.17 4469.16 -18959.31 26812.46 2019-01-23 12:56:07.000 023 29459.16 4469.18 -18959.29 26748.65 2019-01-23 12:56:08.000 023 29459.15 4469.18 -18959.30 26673.47 2019-01-23 12:56:09.000 023 29459.16 4469.17 -18959.33 26638.10 2019-01-23 12:56:10.000 023 29459.17 4469.18 -18959.34 26606.97 2019-01-23 12:56:11.000 023 29459.17 4469.17 -18959.34 26589.80 2019-01-23 12:56:12.000 023 29459.19 4469.20 -18959.32 26547.91 2019-01-23 12:56:13.000 023 29459.17 4469.20 -18959.34 26484.89 2019-01-23 12:56:14.000 023 29459.17 4469.20 -18959.36 26424.80 2019-01-23 12:56:15.000 023 29459.18 4469.20 -18959.37 26386.57 2019-01-23 12:56:16.000 023 29459.19 4469.22 -18959.34 26316.19 2019-01-23 12:56:17.000 023 29459.21 4469.21 -18959.32 26234.12 2019-01-23 12:56:18.000 023 29459.20 4469.21 -18959.32 26150.70 2019-01-23 12:56:19.000 023 29459.19 4469.21 -18959.34 26092.18 2019-01-23 12:56:20.000 023 29459.19 4469.21 -18959.34 26092.40 2019-01-23 12:56:21.000 023 29459.19 4469.20 -18959.35 26091.94 2019-01-23 12:56:22.000 023 29459.19 4469.18 -18959.35 26056.25 2019-01-23 12:56:23.000 023 29459.18 4469.19 -18959.31 26066.05 2019-01-23 12:56:24.000 023 29459.20 4469.20 -18959.32 26058.55 2019-01-23 12:56:25.000 023 29459.20 4469.22 -18959.29 26069.25 2019-01-23 12:56:26.000 023 29459.21 4469.23 -18959.27 26083.10 2019-01-23 12:56:27.000 023 29459.19 4469.23 -18959.29 26136.40 2019-01-23 12:56:28.000 023 29459.18 4469.23 -18959.33 26209.35 2019-01-23 12:56:29.000 023 29459.19 4469.21 -18959.32 26251.54 2019-01-23 12:56:30.000 023 29459.19 4469.21 -18959.30 26312.87 2019-01-23 12:56:31.000 023 29459.15 4469.22 -18959.34 26435.65 2019-01-23 12:56:32.000 023 29459.16 4469.20 -18959.30 26556.02 2019-01-23 12:56:33.000 023 29459.16 4469.23 -18959.31 26666.90 2019-01-23 12:56:34.000 023 29459.12 4469.21 -18959.30 26690.71 2019-01-23 12:56:35.000 023 29459.15 4469.24 -18959.29 26692.10 2019-01-23 12:56:36.000 023 29459.13 4469.23 -18959.26 26689.43 2019-01-23 12:56:37.000 023 29459.13 4469.24 -18959.27 26692.58 2019-01-23 12:56:38.000 023 29459.10 4469.24 -18959.28 26685.77 2019-01-23 12:56:39.000 023 29459.09 4469.23 -18959.32 26689.37 2019-01-23 12:56:40.000 023 29459.11 4469.21 -18959.32 26692.38 2019-01-23 12:56:41.000 023 29459.11 4469.21 -18959.31 26693.88 2019-01-23 12:56:42.000 023 29459.11 4469.24 -18959.28 26691.13 2019-01-23 12:56:43.000 023 29459.11 4469.23 -18959.26 26696.96 2019-01-23 12:56:44.000 023 29459.11 4469.21 -18959.27 26700.32 2019-01-23 12:56:45.000 023 29459.10 4469.22 -18959.30 26690.68 2019-01-23 12:56:46.000 023 29459.07 4469.25 -18959.31 26689.17 2019-01-23 12:56:47.000 023 29459.08 4469.27 -18959.28 26691.72 2019-01-23 12:56:48.000 023 29459.08 4469.28 -18959.25 26693.68 2019-01-23 12:56:49.000 023 29459.07 4469.27 -18959.23 26733.21 2019-01-23 12:56:50.000 023 29459.07 4469.27 -18959.24 26705.47 2019-01-23 12:56:51.000 023 29459.05 4469.29 -18959.22 26698.92 2019-01-23 12:56:52.000 023 29459.08 4469.30 -18959.21 26703.39 2019-01-23 12:56:53.000 023 29459.07 4469.31 -18959.22 26702.78 2019-01-23 12:56:54.000 023 29459.04 4469.30 -18959.21 26695.38 2019-01-23 12:56:55.000 023 29459.03 4469.30 -18959.21 26686.48 2019-01-23 12:56:56.000 023 29459.04 4469.29 -18959.18 26684.42 2019-01-23 12:56:57.000 023 29459.04 4469.28 -18959.20 26688.44 2019-01-23 12:56:58.000 023 29459.05 4469.28 -18959.20 26689.08 2019-01-23 12:56:59.000 023 29459.03 4469.29 -18959.19 26687.11 2019-01-23 12:57:00.000 023 29459.00 4469.30 -18959.18 26686.52 2019-01-23 12:57:01.000 023 29459.00 4469.31 -18959.20 26691.38 2019-01-23 12:57:02.000 023 29459.00 4469.31 -18959.20 26683.25 2019-01-23 12:57:03.000 023 29459.02 4469.29 -18959.17 26683.62 2019-01-23 12:57:04.000 023 29458.99 4469.32 -18959.16 26686.06 2019-01-23 12:57:05.000 023 29459.01 4469.31 -18959.16 26683.84 2019-01-23 12:57:06.000 023 29459.02 4469.33 -18959.18 26687.50 2019-01-23 12:57:07.000 023 29459.01 4469.34 -18959.15 26687.97 2019-01-23 12:57:08.000 023 29459.01 4469.33 -18959.14 26698.10 2019-01-23 12:57:09.000 023 29459.03 4469.32 -18959.16 26687.48 2019-01-23 12:57:10.000 023 29459.02 4469.33 -18959.19 26692.86 2019-01-23 12:57:11.000 023 29459.03 4469.31 -18959.18 26693.13 2019-01-23 12:57:12.000 023 29458.98 4469.30 -18959.19 26695.32 2019-01-23 12:57:13.000 023 29458.99 4469.35 -18959.24 26698.35 2019-01-23 12:57:14.000 023 29459.00 4469.36 -18959.20 26703.15 2019-01-23 12:57:15.000 023 29458.99 4469.35 -18959.19 26713.60 2019-01-23 12:57:16.000 023 29459.03 4469.34 -18959.19 26693.57 2019-01-23 12:57:17.000 023 29459.04 4469.35 -18959.20 26729.02 2019-01-23 12:57:18.000 023 29459.03 4469.34 -18959.19 26704.21 2019-01-23 12:57:19.000 023 29459.06 4469.33 -18959.19 26697.63 2019-01-23 12:57:20.000 023 29459.03 4469.36 -18959.19 26695.55 2019-01-23 12:57:21.000 023 29459.02 4469.34 -18959.21 26690.86 2019-01-23 12:57:22.000 023 29459.03 4469.32 -18959.17 26691.55 2019-01-23 12:57:23.000 023 29459.03 4469.34 -18959.17 26688.78 2019-01-23 12:57:24.000 023 29459.03 4469.37 -18959.17 26694.15 2019-01-23 12:57:25.000 023 29458.98 4469.38 -18959.18 26696.82 2019-01-23 12:57:26.000 023 29459.04 4469.38 -18959.16 26691.73 2019-01-23 12:57:27.000 023 29459.04 4469.37 -18959.18 26693.94 2019-01-23 12:57:28.000 023 29459.03 4469.35 -18959.16 26697.88 2019-01-23 12:57:29.000 023 29459.04 4469.37 -18959.17 26694.38 2019-01-23 12:57:30.000 023 29459.04 4469.38 -18959.18 26696.56 2019-01-23 12:57:31.000 023 29459.02 4469.38 -18959.17 26704.25 2019-01-23 12:57:32.000 023 29459.05 4469.39 -18959.18 26702.93 2019-01-23 12:57:33.000 023 29459.06 4469.39 -18959.16 26697.09 2019-01-23 12:57:34.000 023 29459.03 4469.39 -18959.18 26687.36 2019-01-23 12:57:35.000 023 29459.04 4469.38 -18959.19 26684.11 2019-01-23 12:57:36.000 023 29459.03 4469.39 -18959.16 26683.23 2019-01-23 12:57:37.000 023 29459.03 4469.40 -18959.16 26686.74 2019-01-23 12:57:38.000 023 29459.03 4469.38 -18959.17 26689.66 2019-01-23 12:57:39.000 023 29459.01 4469.39 -18959.20 26680.51 2019-01-23 12:57:40.000 023 29459.01 4469.41 -18959.17 26685.27 2019-01-23 12:57:41.000 023 29459.01 4469.39 -18959.18 26688.31 2019-01-23 12:57:42.000 023 29459.02 4469.40 -18959.19 26682.79 2019-01-23 12:57:43.000 023 29458.98 4469.44 -18959.16 26684.91 2019-01-23 12:57:44.000 023 29459.02 4469.45 -18959.14 26679.85 2019-01-23 12:57:45.000 023 29459.00 4469.47 -18959.14 26685.87 2019-01-23 12:57:46.000 023 29458.99 4469.46 -18959.16 26689.96 2019-01-23 12:57:47.000 023 29458.96 4469.46 -18959.14 26693.53 2019-01-23 12:57:48.000 023 29458.93 4469.45 -18959.15 26690.10 2019-01-23 12:57:49.000 023 29458.94 4469.44 -18959.13 26694.85 2019-01-23 12:57:50.000 023 29458.95 4469.41 -18959.11 26702.96 2019-01-23 12:57:51.000 023 29458.93 4469.43 -18959.12 26703.35 2019-01-23 12:57:52.000 023 29458.93 4469.45 -18959.13 26701.94 2019-01-23 12:57:53.000 023 29458.93 4469.49 -18959.11 26697.57 2019-01-23 12:57:54.000 023 29458.91 4469.48 -18959.10 26697.60 2019-01-23 12:57:55.000 023 29458.90 4469.49 -18959.09 26694.92 2019-01-23 12:57:56.000 023 29458.86 4469.51 -18959.09 26681.37 2019-01-23 12:57:57.000 023 29458.87 4469.50 -18959.09 26660.18 2019-01-23 12:57:58.000 023 29458.88 4469.49 -18959.07 26710.99 2019-01-23 12:57:59.000 023 29458.86 4469.47 -18959.05 26758.74 2019-01-23 12:58:00.000 023 29458.85 4469.47 -18959.05 26804.68 2019-01-23 12:58:01.000 023 29458.89 4469.49 -18959.04 26840.98 2019-01-23 12:58:02.000 023 29458.86 4469.51 -18959.03 26873.01 2019-01-23 12:58:03.000 023 29458.85 4469.52 -18959.04 26928.32 2019-01-23 12:58:04.000 023 29458.84 4469.51 -18959.02 26920.12 2019-01-23 12:58:05.000 023 29458.84 4469.50 -18959.03 26958.33 2019-01-23 12:58:06.000 023 29458.82 4469.50 -18959.05 26976.87 2019-01-23 12:58:07.000 023 29458.81 4469.53 -18959.03 26991.30 2019-01-23 12:58:08.000 023 29458.80 4469.54 -18959.02 27014.42 2019-01-23 12:58:09.000 023 29458.78 4469.56 -18959.03 27007.80 2019-01-23 12:58:10.000 023 29458.79 4469.55 -18959.02 26967.74 2019-01-23 12:58:11.000 023 29458.76 4469.53 -18959.04 26918.59 2019-01-23 12:58:12.000 023 29458.76 4469.53 -18959.00 26905.64 2019-01-23 12:58:13.000 023 29458.74 4469.56 -18959.01 26889.83 2019-01-23 12:58:14.000 023 29458.76 4469.55 -18959.02 26866.74 2019-01-23 12:58:15.000 023 29458.77 4469.53 -18958.98 26825.76 2019-01-23 12:58:16.000 023 29458.76 4469.51 -18958.96 26756.96 2019-01-23 12:58:17.000 023 29458.79 4469.52 -18958.98 26634.15 2019-01-23 12:58:18.000 023 29458.80 4469.50 -18958.98 26498.52 2019-01-23 12:58:19.000 023 29458.77 4469.55 -18958.98 26415.63 2019-01-23 12:58:20.000 023 29458.78 4469.57 -18958.99 26357.83 2019-01-23 12:58:21.000 023 29458.80 4469.59 -18958.95 26290.44 2019-01-23 12:58:22.000 023 29458.80 4469.58 -18958.98 26258.33 2019-01-23 12:58:23.000 023 29458.78 4469.57 -18959.01 26206.43 2019-01-23 12:58:24.000 023 29458.79 4469.57 -18959.00 26147.79 2019-01-23 12:58:25.000 023 29458.80 4469.56 -18959.00 26097.01 2019-01-23 12:58:26.000 023 29458.82 4469.56 -18958.99 26065.31 2019-01-23 12:58:27.000 023 29458.82 4469.59 -18958.97 26059.11 2019-01-23 12:58:28.000 023 29458.79 4469.61 -18958.99 26060.16 2019-01-23 12:58:29.000 023 29458.80 4469.60 -18958.98 26010.89 2019-01-23 12:58:30.000 023 29458.80 4469.61 -18958.97 25993.47 2019-01-23 12:58:31.000 023 29458.80 4469.61 -18958.96 26021.72 2019-01-23 12:58:32.000 023 29458.81 4469.59 -18958.97 26096.55 2019-01-23 12:58:33.000 023 29458.78 4469.60 -18958.96 26116.83 2019-01-23 12:58:34.000 023 29458.78 4469.61 -18958.98 26160.05 2019-01-23 12:58:35.000 023 29458.79 4469.62 -18958.97 26233.94 2019-01-23 12:58:36.000 023 29458.82 4469.62 -18958.96 26332.71 2019-01-23 12:58:37.000 023 29458.81 4469.61 -18958.97 26438.53 2019-01-23 12:58:38.000 023 29458.81 4469.62 -18958.97 26528.10 2019-01-23 12:58:39.000 023 29458.79 4469.63 -18958.96 26613.90 2019-01-23 12:58:40.000 023 29458.81 4469.64 -18958.96 26722.17 2019-01-23 12:58:41.000 023 29458.84 4469.64 -18958.98 26813.26 2019-01-23 12:58:42.000 023 29458.85 4469.61 -18959.01 26891.01 2019-01-23 12:58:43.000 023 29458.85 4469.66 -18958.99 26971.84 2019-01-23 12:58:44.000 023 29458.87 4469.65 -18958.99 27001.60 2019-01-23 12:58:45.000 023 29458.87 4469.62 -18959.03 26984.81 2019-01-23 12:58:46.000 023 29458.90 4469.59 -18959.03 26933.71 2019-01-23 12:58:47.000 023 29458.92 4469.57 -18959.05 26885.78 2019-01-23 12:58:48.000 023 29458.92 4469.58 -18959.08 26825.93 2019-01-23 12:58:49.000 023 29458.91 4469.60 -18959.08 26774.01 2019-01-23 12:58:50.000 023 29458.91 4469.61 -18959.06 26704.93 2019-01-23 12:58:51.000 023 29458.92 4469.61 -18959.10 26700.63 2019-01-23 12:58:52.000 023 29458.95 4469.61 -18959.10 26700.03 2019-01-23 12:58:53.000 023 29458.95 4469.59 -18959.08 26694.29 2019-01-23 12:58:54.000 023 29458.96 4469.57 -18959.09 26686.54 2019-01-23 12:58:55.000 023 29458.96 4469.56 -18959.09 26688.45 2019-01-23 12:58:56.000 023 29458.98 4469.57 -18959.08 26690.33 2019-01-23 12:58:57.000 023 29458.98 4469.59 -18959.08 26687.87 2019-01-23 12:58:58.000 023 29458.97 4469.58 -18959.10 26688.91 2019-01-23 12:58:59.000 023 29458.99 4469.61 -18959.13 26691.78 2019-01-23 12:59:00.000 023 29458.98 4469.62 -18959.12 26693.47 2019-01-23 12:59:01.000 023 29459.00 4469.62 -18959.13 26692.69 2019-01-23 12:59:02.000 023 29458.98 4469.61 -18959.15 26695.12 2019-01-23 12:59:03.000 023 29458.95 4469.62 -18959.13 26692.22 2019-01-23 12:59:04.000 023 29458.96 4469.59 -18959.17 26691.65 2019-01-23 12:59:05.000 023 29458.95 4469.61 -18959.13 26696.38 2019-01-23 12:59:06.000 023 29458.95 4469.64 -18959.12 26697.82 2019-01-23 12:59:07.000 023 29458.93 4469.66 -18959.11 26700.16 2019-01-23 12:59:08.000 023 29458.95 4469.65 -18959.11 26676.01 2019-01-23 12:59:09.000 023 29458.93 4469.65 -18959.12 26667.76 2019-01-23 12:59:10.000 023 29458.93 4469.62 -18959.11 26693.61 2019-01-23 12:59:11.000 023 29458.94 4469.66 -18959.08 26687.86 2019-01-23 12:59:12.000 023 29458.92 4469.67 -18959.08 26687.17 2019-01-23 12:59:13.000 023 29458.90 4469.65 -18959.08 26690.61 2019-01-23 12:59:14.000 023 29458.89 4469.66 -18959.08 26689.88 2019-01-23 12:59:15.000 023 29458.87 4469.68 -18959.09 26691.02 2019-01-23 12:59:16.000 023 29458.86 4469.69 -18959.10 26711.32 2019-01-23 12:59:17.000 023 29458.86 4469.68 -18959.07 26730.75 2019-01-23 12:59:18.000 023 29458.85 4469.67 -18959.07 26724.89 2019-01-23 12:59:19.000 023 29458.84 4469.67 -18959.05 26695.63 2019-01-23 12:59:20.000 023 29458.84 4469.70 -18959.03 26693.23 2019-01-23 12:59:21.000 023 29458.81 4469.71 -18959.01 26691.27 2019-01-23 12:59:22.000 023 29458.82 4469.71 -18959.03 26690.41 2019-01-23 12:59:23.000 023 29458.79 4469.71 -18959.04 26686.19 2019-01-23 12:59:24.000 023 29458.80 4469.71 -18959.05 26686.95 2019-01-23 12:59:25.000 023 29458.80 4469.71 -18959.01 26685.83 2019-01-23 12:59:26.000 023 29458.79 4469.72 -18958.99 26685.88 2019-01-23 12:59:27.000 023 29458.79 4469.71 -18958.99 26684.57 2019-01-23 12:59:28.000 023 29458.79 4469.74 -18958.98 26683.55 2019-01-23 12:59:29.000 023 29458.79 4469.74 -18958.95 26686.20 2019-01-23 12:59:30.000 023 29458.81 4469.76 -18958.95 26685.32 2019-01-23 12:59:31.000 023 29458.80 4469.76 -18958.95 26685.70 2019-01-23 12:59:32.000 023 29458.79 4469.78 -18958.97 26687.40 2019-01-23 12:59:33.000 023 29458.77 4469.77 -18958.99 26689.32 2019-01-23 12:59:34.000 023 29458.81 4469.77 -18958.96 26686.92 2019-01-23 12:59:35.000 023 29458.83 4469.77 -18958.95 26684.14 2019-01-23 12:59:36.000 023 29458.81 4469.76 -18958.98 26687.41 2019-01-23 12:59:37.000 023 29458.82 4469.78 -18958.96 26690.68 2019-01-23 12:59:38.000 023 29458.82 4469.81 -18958.99 26690.18 2019-01-23 12:59:39.000 023 29458.83 4469.81 -18959.02 26691.28 2019-01-23 12:59:40.000 023 29458.85 4469.79 -18959.01 26692.98 2019-01-23 12:59:41.000 023 29458.88 4469.76 -18959.00 26691.38 2019-01-23 12:59:42.000 023 29458.91 4469.75 -18959.00 26689.28 2019-01-23 12:59:43.000 023 29458.88 4469.72 -18958.99 26691.03 2019-01-23 12:59:44.000 023 29458.91 4469.73 -18959.00 26682.35 2019-01-23 12:59:45.000 023 29458.94 4469.73 -18959.03 26692.27 2019-01-23 12:59:46.000 023 29458.94 4469.73 -18959.05 26695.47 2019-01-23 12:59:47.000 023 29458.95 4469.71 -18959.08 26700.28 2019-01-23 12:59:48.000 023 29458.97 4469.70 -18959.05 26706.19 2019-01-23 12:59:49.000 023 29458.99 4469.71 -18959.06 26710.45 2019-01-23 12:59:50.000 023 29459.00 4469.71 -18959.09 26704.62 2019-01-23 12:59:51.000 023 29459.04 4469.70 -18959.13 26706.73 2019-01-23 12:59:52.000 023 29459.03 4469.67 -18959.11 26697.64 2019-01-23 12:59:53.000 023 29459.01 4469.65 -18959.12 26703.82 2019-01-23 12:59:54.000 023 29459.06 4469.66 -18959.11 26701.96 2019-01-23 12:59:55.000 023 29459.08 4469.67 -18959.13 26702.86 2019-01-23 12:59:56.000 023 29459.07 4469.71 -18959.17 26700.46 2019-01-23 12:59:57.000 023 29459.07 4469.69 -18959.16 26696.83 2019-01-23 12:59:58.000 023 29459.10 4469.68 -18959.19 26694.17 2019-01-23 12:59:59.000 023 29459.09 4469.68 -18959.19 26696.17 2019-01-23 13:00:00.000 023 29459.10 4469.69 -18959.20 26690.42 2019-01-23 13:00:01.000 023 29459.10 4469.66 -18959.21 26694.67 2019-01-23 13:00:02.000 023 29459.12 4469.67 -18959.23 26696.35 2019-01-23 13:00:03.000 023 29459.12 4469.70 -18959.23 26693.13 2019-01-23 13:00:04.000 023 29459.14 4469.67 -18959.23 26696.58 2019-01-23 13:00:05.000 023 29459.16 4469.65 -18959.25 26699.06 2019-01-23 13:00:06.000 023 29459.13 4469.67 -18959.23 26699.96 2019-01-23 13:00:07.000 023 29459.14 4469.66 -18959.24 26696.83 2019-01-23 13:00:08.000 023 29459.13 4469.63 -18959.22 26695.35 2019-01-23 13:00:09.000 023 29459.10 4469.65 -18959.23 26698.01 2019-01-23 13:00:10.000 023 29459.10 4469.65 -18959.23 26696.83 2019-01-23 13:00:11.000 023 29459.13 4469.62 -18959.23 26696.51 2019-01-23 13:00:12.000 023 29459.11 4469.62 -18959.22 26695.67 2019-01-23 13:00:13.000 023 29459.13 4469.63 -18959.22 26691.44 2019-01-23 13:00:14.000 023 29459.12 4469.64 -18959.24 26685.97 2019-01-23 13:00:15.000 023 29459.11 4469.64 -18959.25 26684.89 2019-01-23 13:00:16.000 023 29459.10 4469.66 -18959.25 26684.45 2019-01-23 13:00:17.000 023 29459.08 4469.65 -18959.24 26683.14 2019-01-23 13:00:18.000 023 29459.08 4469.67 -18959.25 26718.28 2019-01-23 13:00:19.000 023 29459.06 4469.69 -18959.27 26762.24 2019-01-23 13:00:20.000 023 29459.07 4469.73 -18959.25 26778.98 2019-01-23 13:00:21.000 023 29459.06 4469.71 -18959.23 26830.88 2019-01-23 13:00:22.000 023 29459.05 4469.70 -18959.23 26843.37 2019-01-23 13:00:23.000 023 29459.05 4469.70 -18959.23 26786.62 2019-01-23 13:00:24.000 023 29459.06 4469.71 -18959.24 26771.54 2019-01-23 13:00:25.000 023 29459.06 4469.68 -18959.25 26739.79 2019-01-23 13:00:26.000 023 29459.05 4469.67 -18959.25 26634.08 2019-01-23 13:00:27.000 023 29459.05 4469.68 -18959.21 26529.26 2019-01-23 13:00:28.000 023 29459.08 4469.69 -18959.20 26483.88 2019-01-23 13:00:29.000 023 29459.10 4469.69 -18959.25 26416.85 2019-01-23 13:00:30.000 023 29459.09 4469.71 -18959.23 26366.98 2019-01-23 13:00:31.000 023 29459.07 4469.72 -18959.21 26350.96 2019-01-23 13:00:32.000 023 29459.05 4469.72 -18959.21 26332.38 2019-01-23 13:00:33.000 023 29459.09 4469.73 -18959.23 26355.15 2019-01-23 13:00:34.000 023 29459.11 4469.74 -18959.23 26378.39 2019-01-23 13:00:35.000 023 29459.10 4469.76 -18959.23 26397.32 2019-01-23 13:00:36.000 023 29459.09 4469.73 -18959.25 26451.14 2019-01-23 13:00:37.000 023 29459.12 4469.71 -18959.25 26500.71 2019-01-23 13:00:38.000 023 29459.14 4469.70 -18959.23 26538.98 2019-01-23 13:00:39.000 023 29459.17 4469.70 -18959.25 26621.71 2019-01-23 13:00:40.000 023 29459.17 4469.70 -18959.27 26681.99 2019-01-23 13:00:41.000 023 29459.17 4469.70 -18959.27 26690.62 2019-01-23 13:00:42.000 023 29459.21 4469.71 -18959.27 26692.02 2019-01-23 13:00:43.000 023 29459.23 4469.72 -18959.27 26692.25 2019-01-23 13:00:44.000 023 29459.26 4469.72 -18959.27 26692.25 2019-01-23 13:00:45.000 023 29459.29 4469.71 -18959.28 26694.57 2019-01-23 13:00:46.000 023 29459.33 4469.73 -18959.29 26692.83 2019-01-23 13:00:47.000 023 29459.33 4469.75 -18959.31 26693.05 2019-01-23 13:00:48.000 023 29459.39 4469.77 -18959.31 26689.88 2019-01-23 13:00:49.000 023 29459.42 4469.79 -18959.33 26688.74 2019-01-23 13:00:50.000 023 29459.42 4469.77 -18959.35 26693.02 2019-01-23 13:00:51.000 023 29459.45 4469.73 -18959.37 26698.37 2019-01-23 13:00:52.000 023 29459.50 4469.72 -18959.39 26695.56 2019-01-23 13:00:53.000 023 29459.51 4469.74 -18959.42 26697.60 2019-01-23 13:00:54.000 023 29459.53 4469.73 -18959.44 26689.69 2019-01-23 13:00:55.000 023 29459.57 4469.72 -18959.46 26689.63 2019-01-23 13:00:56.000 023 29459.62 4469.75 -18959.48 26683.71 2019-01-23 13:00:57.000 023 29459.62 4469.72 -18959.47 26694.63 2019-01-23 13:00:58.000 023 29459.65 4469.72 -18959.49 26692.13 2019-01-23 13:00:59.000 023 29459.67 4469.73 -18959.52 26694.60 2019-01-23 13:01:00.000 023 29459.71 4469.75 -18959.53 26695.97 2019-01-23 13:01:01.000 023 29459.75 4469.77 -18959.52 26690.85 2019-01-23 13:01:02.000 023 29459.80 4469.72 -18959.60 26689.40 2019-01-23 13:01:03.000 023 29459.83 4469.75 -18959.59 26688.56 2019-01-23 13:01:04.000 023 29459.86 4469.75 -18959.59 26687.44 2019-01-23 13:01:05.000 023 29459.89 4469.77 -18959.59 26692.22 2019-01-23 13:01:06.000 023 29459.91 4469.77 -18959.61 26693.82 2019-01-23 13:01:07.000 023 29459.93 4469.77 -18959.64 26694.90 2019-01-23 13:01:08.000 023 29459.96 4469.77 -18959.64 26692.70 2019-01-23 13:01:09.000 023 29460.02 4469.75 -18959.63 26694.29 2019-01-23 13:01:10.000 023 29460.03 4469.76 -18959.67 26694.68 2019-01-23 13:01:11.000 023 29460.03 4469.77 -18959.66 26696.16 2019-01-23 13:01:12.000 023 29460.08 4469.78 -18959.67 26693.68 2019-01-23 13:01:13.000 023 29460.09 4469.79 -18959.70 26688.29 2019-01-23 13:01:14.000 023 29460.11 4469.80 -18959.69 26687.66 2019-01-23 13:01:15.000 023 29460.11 4469.78 -18959.69 26689.37 2019-01-23 13:01:16.000 023 29460.13 4469.78 -18959.72 26689.18 2019-01-23 13:01:17.000 023 29460.16 4469.79 -18959.73 26692.00 2019-01-23 13:01:18.000 023 29460.17 4469.80 -18959.73 26670.25 2019-01-23 13:01:19.000 023 29460.16 4469.83 -18959.70 26684.68 2019-01-23 13:01:20.000 023 29460.18 4469.85 -18959.71 26664.29 2019-01-23 13:01:21.000 023 29460.22 4469.86 -18959.72 26630.58 2019-01-23 13:01:22.000 023 29460.21 4469.88 -18959.65 26624.95 2019-01-23 13:01:23.000 023 29460.23 4469.87 -18959.69 26610.26 2019-01-23 13:01:24.000 023 29460.25 4469.87 -18959.71 26571.32 2019-01-23 13:01:25.000 023 29460.24 4469.88 -18959.69 26502.99 2019-01-23 13:01:26.000 023 29460.29 4469.88 -18959.72 26425.87 2019-01-23 13:01:27.000 023 29460.28 4469.90 -18959.73 26360.21 2019-01-23 13:01:28.000 023 29460.29 4469.91 -18959.72 26338.73 2019-01-23 13:01:29.000 023 29460.36 4469.93 -18959.73 26361.82 2019-01-23 13:01:30.000 023 29460.39 4469.94 -18959.75 26355.74 2019-01-23 13:01:31.000 023 29460.39 4469.91 -18959.75 26357.72 2019-01-23 13:01:32.000 023 29460.41 4469.90 -18959.73 26369.47 2019-01-23 13:01:33.000 023 29460.45 4469.93 -18959.76 26403.95 2019-01-23 13:01:34.000 023 29460.46 4469.94 -18959.76 26430.40 2019-01-23 13:01:35.000 023 29460.48 4469.96 -18959.81 26430.96 2019-01-23 13:01:36.000 023 29460.49 4469.94 -18959.82 26428.12 2019-01-23 13:01:37.000 023 29460.52 4469.93 -18959.78 26408.17 2019-01-23 13:01:38.000 023 29460.55 4469.94 -18959.78 26464.55 2019-01-23 13:01:39.000 023 29460.58 4469.97 -18959.78 26546.51 2019-01-23 13:01:40.000 023 29460.60 4469.98 -18959.81 26618.30 2019-01-23 13:01:41.000 023 29460.63 4469.99 -18959.79 26715.02 2019-01-23 13:01:42.000 023 29460.66 4469.98 -18959.82 26761.46 2019-01-23 13:01:43.000 023 29460.67 4469.97 -18959.81 26776.03 2019-01-23 13:01:44.000 023 29460.70 4469.97 -18959.86 26798.12 2019-01-23 13:01:45.000 023 29460.74 4469.98 -18959.86 26818.16 2019-01-23 13:01:46.000 023 29460.76 4469.99 -18959.86 26770.67 2019-01-23 13:01:47.000 023 29460.82 4469.99 -18959.87 26725.42 2019-01-23 13:01:48.000 023 29460.86 4469.97 -18959.90 26694.44 2019-01-23 13:01:49.000 023 29460.90 4469.97 -18959.91 26691.18 2019-01-23 13:01:50.000 023 29460.91 4469.96 -18959.92 26695.73 2019-01-23 13:01:51.000 023 29460.96 4469.98 -18959.99 26692.58 2019-01-23 13:01:52.000 023 29461.00 4469.98 -18959.99 26692.98 2019-01-23 13:01:53.000 023 29461.02 4469.96 -18960.00 26692.60 2019-01-23 13:01:54.000 023 29461.04 4469.96 -18960.04 26687.53 2019-01-23 13:01:55.000 023 29461.08 4469.96 -18960.06 26633.48 2019-01-23 13:01:56.000 023 29461.13 4469.95 -18960.05 26600.03 2019-01-23 13:01:57.000 023 29461.14 4469.94 -18960.08 26554.88 2019-01-23 13:01:58.000 023 29461.18 4469.95 -18960.10 26505.52 2019-01-23 13:01:59.000 023 29461.20 4470.00 -18960.10 26453.06 2019-01-23 13:02:00.000 023 29461.23 4469.99 -18960.08 26359.19 2019-01-23 13:02:01.000 023 29461.26 4469.99 -18960.11 26259.59 2019-01-23 13:02:02.000 023 29461.26 4469.99 -18960.13 26163.35 2019-01-23 13:02:03.000 023 29461.30 4469.96 -18960.13 26057.08 2019-01-23 13:02:04.000 023 29461.30 4469.99 -18960.13 25966.74 2019-01-23 13:02:05.000 023 29461.31 4469.99 -18960.18 25911.76 2019-01-23 13:02:06.000 023 29461.35 4469.99 -18960.17 25850.44 2019-01-23 13:02:07.000 023 29461.37 4469.99 -18960.18 25822.51 2019-01-23 13:02:08.000 023 29461.37 4470.00 -18960.21 25785.77 2019-01-23 13:02:09.000 023 29461.39 4470.01 -18960.20 25797.27 2019-01-23 13:02:10.000 023 29461.40 4470.00 -18960.20 25853.61 2019-01-23 13:02:11.000 023 29461.40 4470.00 -18960.21 25948.31 2019-01-23 13:02:12.000 023 29461.40 4469.98 -18960.22 26042.71 2019-01-23 13:02:13.000 023 29461.44 4469.99 -18960.22 26140.32 2019-01-23 13:02:14.000 023 29461.45 4470.00 -18960.21 26263.19 2019-01-23 13:02:15.000 023 29461.47 4470.01 -18960.21 26353.19 2019-01-23 13:02:16.000 023 29461.50 4470.01 -18960.22 26409.52 2019-01-23 13:02:17.000 023 29461.53 4470.04 -18960.23 26477.89 2019-01-23 13:02:18.000 023 29461.55 4470.04 -18960.26 26498.78 2019-01-23 13:02:19.000 023 29461.55 4470.04 -18960.25 26491.35 2019-01-23 13:02:20.000 023 29461.59 4470.02 -18960.27 26494.52 2019-01-23 13:02:21.000 023 29461.63 4470.02 -18960.26 26519.52 2019-01-23 13:02:22.000 023 29461.64 4470.06 -18960.29 26574.80 2019-01-23 13:02:23.000 023 29461.67 4470.03 -18960.31 26603.28 2019-01-23 13:02:24.000 023 29461.68 4470.03 -18960.31 26631.77 2019-01-23 13:02:25.000 023 29461.69 4470.05 -18960.31 26739.06 2019-01-23 13:02:26.000 023 29461.70 4470.04 -18960.32 26829.91 2019-01-23 13:02:27.000 023 29461.69 4470.06 -18960.30 26900.66 2019-01-23 13:02:28.000 023 29461.75 4470.04 -18960.31 26967.26 2019-01-23 13:02:29.000 023 29461.74 4470.02 -18960.32 27024.34 2019-01-23 13:02:30.000 023 29461.76 4470.03 -18960.36 27066.39 2019-01-23 13:02:31.000 023 29461.78 4470.05 -18960.34 27078.90 2019-01-23 13:02:32.000 023 29461.82 4470.07 -18960.35 27094.71 2019-01-23 13:02:33.000 023 29461.83 4470.09 -18960.37 27135.15 2019-01-23 13:02:34.000 023 29461.88 4470.10 -18960.36 27161.88 2019-01-23 13:02:35.000 023 29461.92 4470.12 -18960.34 27117.08 2019-01-23 13:02:36.000 023 29461.96 4470.12 -18960.36 27006.10 2019-01-23 13:02:37.000 023 29461.95 4470.10 -18960.37 26907.54 2019-01-23 13:02:38.000 023 29462.00 4470.09 -18960.41 26825.76 2019-01-23 13:02:39.000 023 29462.06 4470.10 -18960.41 26752.53 2019-01-23 13:02:40.000 023 29462.07 4470.10 -18960.41 26693.25 2019-01-23 13:02:41.000 023 29462.09 4470.10 -18960.43 26691.23 2019-01-23 13:02:42.000 023 29462.11 4470.12 -18960.43 26689.28 2019-01-23 13:02:43.000 023 29462.13 4470.11 -18960.43 26688.11 2019-01-23 13:02:44.000 023 29462.15 4470.10 -18960.45 26688.14 2019-01-23 13:02:45.000 023 29462.19 4470.10 -18960.48 26691.89 2019-01-23 13:02:46.000 023 29462.19 4470.11 -18960.49 26689.95 2019-01-23 13:02:47.000 023 29462.19 4470.10 -18960.49 26690.91 2019-01-23 13:02:48.000 023 29462.26 4470.11 -18960.51 26689.58 2019-01-23 13:02:49.000 023 29462.30 4470.10 -18960.51 26685.72 2019-01-23 13:02:50.000 023 29462.33 4470.10 -18960.51 26684.81 2019-01-23 13:02:51.000 023 29462.37 4470.08 -18960.51 26688.18 2019-01-23 13:02:52.000 023 29462.38 4470.11 -18960.54 26693.83 2019-01-23 13:02:53.000 023 29462.39 4470.11 -18960.54 26659.47 2019-01-23 13:02:54.000 023 29462.39 4470.12 -18960.55 26683.07 2019-01-23 13:02:55.000 023 29462.42 4470.09 -18960.57 26690.53 2019-01-23 13:02:56.000 023 29462.46 4470.07 -18960.62 26692.40 2019-01-23 13:02:57.000 023 29462.48 4470.10 -18960.63 26689.16 2019-01-23 13:02:58.000 023 29462.47 4470.08 -18960.65 26693.21 2019-01-23 13:02:59.000 023 29462.50 4470.08 -18960.62 26696.43 2019-01-23 13:03:00.000 023 29462.55 4470.09 -18960.64 26699.14 2019-01-23 13:03:01.000 023 29462.56 4470.11 -18960.64 26695.87 2019-01-23 13:03:02.000 023 29462.57 4470.09 -18960.64 26694.20 2019-01-23 13:03:03.000 023 29462.59 4470.11 -18960.63 26693.50 2019-01-23 13:03:04.000 023 29462.57 4470.12 -18960.65 26691.35 2019-01-23 13:03:05.000 023 29462.55 4470.13 -18960.64 26694.24 2019-01-23 13:03:06.000 023 29462.58 4470.12 -18960.66 26692.19 2019-01-23 13:03:07.000 023 29462.58 4470.12 -18960.65 26693.17 2019-01-23 13:03:08.000 023 29462.60 4470.13 -18960.65 26695.12 2019-01-23 13:03:09.000 023 29462.58 4470.12 -18960.66 26696.35 2019-01-23 13:03:10.000 023 29462.61 4470.17 -18960.67 26698.81 2019-01-23 13:03:11.000 023 29462.62 4470.16 -18960.66 26698.60 2019-01-23 13:03:12.000 023 29462.59 4470.19 -18960.64 26698.10 2019-01-23 13:03:13.000 023 29462.57 4470.19 -18960.65 26707.77 2019-01-23 13:03:14.000 023 29462.58 4470.21 -18960.64 26744.27 2019-01-23 13:03:15.000 023 29462.57 4470.22 -18960.63 26700.77 2019-01-23 13:03:16.000 023 29462.57 4470.24 -18960.61 26630.04 2019-01-23 13:03:17.000 023 29462.58 4470.24 -18960.61 26554.16 2019-01-23 13:03:18.000 023 29462.57 4470.21 -18960.61 26450.52 2019-01-23 13:03:19.000 023 29462.57 4470.20 -18960.62 26368.51 2019-01-23 13:03:20.000 023 29462.57 4470.22 -18960.60 26332.08 2019-01-23 13:03:21.000 023 29462.60 4470.21 -18960.62 26296.77 2019-01-23 13:03:22.000 023 29462.59 4470.21 -18960.58 26271.53 2019-01-23 13:03:23.000 023 29462.59 4470.22 -18960.58 26229.61 2019-01-23 13:03:24.000 023 29462.58 4470.24 -18960.60 26217.77 2019-01-23 13:03:25.000 023 29462.59 4470.25 -18960.59 26260.68 2019-01-23 13:03:26.000 023 29462.58 4470.22 -18960.61 26287.74 2019-01-23 13:03:27.000 023 29462.58 4470.21 -18960.60 26265.94 2019-01-23 13:03:28.000 023 29462.59 4470.23 -18960.59 26279.49 2019-01-23 13:03:29.000 023 29462.61 4470.23 -18960.58 26268.93 2019-01-23 13:03:30.000 023 29462.61 4470.21 -18960.60 26248.14 2019-01-23 13:03:31.000 023 29462.60 4470.23 -18960.57 26226.54 2019-01-23 13:03:32.000 023 29462.61 4470.24 -18960.56 26214.26 2019-01-23 13:03:33.000 023 29462.61 4470.24 -18960.60 26245.83 2019-01-23 13:03:34.000 023 29462.63 4470.23 -18960.57 26291.62 2019-01-23 13:03:35.000 023 29462.65 4470.24 -18960.54 26328.69 2019-01-23 13:03:36.000 023 29462.64 4470.24 -18960.57 26321.59 2019-01-23 13:03:37.000 023 29462.64 4470.22 -18960.57 26330.90 2019-01-23 13:03:38.000 023 29462.65 4470.21 -18960.56 26374.70 2019-01-23 13:03:39.000 023 29462.64 4470.20 -18960.60 26380.00 2019-01-23 13:03:40.000 023 29462.66 4470.23 -18960.59 26383.12 2019-01-23 13:03:41.000 023 29462.66 4470.23 -18960.60 26370.92 2019-01-23 13:03:42.000 023 29462.66 4470.20 -18960.62 26370.54 2019-01-23 13:03:43.000 023 29462.67 4470.21 -18960.64 26369.37 2019-01-23 13:03:44.000 023 29462.69 4470.21 -18960.64 26422.34 2019-01-23 13:03:45.000 023 29462.68 4470.20 -18960.63 26462.90 2019-01-23 13:03:46.000 023 29462.70 4470.18 -18960.63 26520.95 2019-01-23 13:03:47.000 023 29462.73 4470.18 -18960.63 26593.79 2019-01-23 13:03:48.000 023 29462.74 4470.16 -18960.64 26647.10 2019-01-23 13:03:49.000 023 29462.73 4470.16 -18960.67 26691.11 2019-01-23 13:03:50.000 023 29462.73 4470.17 -18960.67 26697.88 2019-01-23 13:03:51.000 023 29462.74 4470.14 -18960.67 26696.67 2019-01-23 13:03:52.000 023 29462.77 4470.14 -18960.66 26700.66 2019-01-23 13:03:53.000 023 29462.76 4470.14 -18960.68 26698.62 2019-01-23 13:03:54.000 023 29462.74 4470.15 -18960.71 26694.75 2019-01-23 13:03:55.000 023 29462.77 4470.16 -18960.69 26647.30 2019-01-23 13:03:56.000 023 29462.79 4470.12 -18960.70 26580.19 2019-01-23 13:03:57.000 023 29462.77 4470.13 -18960.68 26486.78 2019-01-23 13:03:58.000 023 29462.81 4470.13 -18960.70 26395.77 2019-01-23 13:03:59.000 023 29462.79 4470.12 -18960.72 26327.58 2019-01-23 13:04:00.000 023 29462.80 4470.13 -18960.71 26260.78 2019-01-23 13:04:01.000 023 29462.80 4470.13 -18960.73 26186.67 2019-01-23 13:04:02.000 023 29462.79 4470.12 -18960.70 26110.56 2019-01-23 13:04:03.000 023 29462.80 4470.10 -18960.70 25996.66 2019-01-23 13:04:04.000 023 29462.81 4470.09 -18960.74 25912.88 2019-01-23 13:04:05.000 023 29462.78 4470.10 -18960.74 25791.51 2019-01-23 13:04:06.000 023 29462.79 4470.09 -18960.71 25669.07 2019-01-23 13:04:07.000 023 29462.76 4470.11 -18960.71 25590.91 2019-01-23 13:04:08.000 023 29462.76 4470.12 -18960.70 25489.75 2019-01-23 13:04:09.000 023 29462.74 4470.10 -18960.71 25380.65 2019-01-23 13:04:10.000 023 29462.75 4470.10 -18960.71 25286.08 2019-01-23 13:04:11.000 023 29462.73 4470.09 -18960.71 25173.78 2019-01-23 13:04:12.000 023 29462.71 4470.07 -18960.72 25115.23 2019-01-23 13:04:13.000 023 29462.71 4470.05 -18960.72 25056.54 2019-01-23 13:04:14.000 023 29462.71 4470.05 -18960.73 25023.30 2019-01-23 13:04:15.000 023 29462.72 4470.07 -18960.71 25061.86 2019-01-23 13:04:16.000 023 29462.70 4470.07 -18960.71 25128.57 2019-01-23 13:04:17.000 023 29462.73 4470.08 -18960.69 25213.98 2019-01-23 13:04:18.000 023 29462.72 4470.07 -18960.71 25320.21 2019-01-23 13:04:19.000 023 29462.70 4470.02 -18960.71 25404.52 2019-01-23 13:04:20.000 023 29462.69 4470.04 -18960.68 25510.15 2019-01-23 13:04:21.000 023 29462.67 4470.06 -18960.69 25592.48 2019-01-23 13:04:22.000 023 29462.67 4470.03 -18960.69 25705.96 2019-01-23 13:04:23.000 023 29462.64 4470.02 -18960.73 25858.23 2019-01-23 13:04:24.000 023 29462.64 4470.04 -18960.69 25971.06 2019-01-23 13:04:25.000 023 29462.64 4470.04 -18960.65 26062.25 2019-01-23 13:04:26.000 023 29462.61 4470.01 -18960.69 26145.27 2019-01-23 13:04:27.000 023 29462.57 4470.01 -18960.68 26194.75 2019-01-23 13:04:28.000 023 29462.59 4470.00 -18960.66 26245.50 2019-01-23 13:04:29.000 023 29462.60 4470.01 -18960.67 26264.50 2019-01-23 13:04:30.000 023 29462.56 4470.01 -18960.65 26306.47 2019-01-23 13:04:31.000 023 29462.54 4470.01 -18960.66 26316.90 2019-01-23 13:04:32.000 023 29462.55 4470.01 -18960.63 26327.41 2019-01-23 13:04:33.000 023 29462.54 4470.02 -18960.61 26345.22 2019-01-23 13:04:34.000 023 29462.50 4469.98 -18960.62 26361.56 2019-01-23 13:04:35.000 023 29462.49 4470.01 -18960.61 26349.09 2019-01-23 13:04:36.000 023 29462.49 4470.00 -18960.62 26408.99 2019-01-23 13:04:37.000 023 29462.51 4470.00 -18960.62 26432.72 2019-01-23 13:04:38.000 023 29462.49 4469.99 -18960.60 26442.46 2019-01-23 13:04:39.000 023 29462.48 4469.98 -18960.59 26440.44 2019-01-23 13:04:40.000 023 29462.47 4469.96 -18960.59 26465.39 2019-01-23 13:04:41.000 023 29462.44 4469.96 -18960.59 26511.44 2019-01-23 13:04:42.000 023 29462.45 4469.96 -18960.58 26536.68 2019-01-23 13:04:43.000 023 29462.44 4469.95 -18960.56 26604.76 2019-01-23 13:04:44.000 023 29462.42 4469.97 -18960.56 26671.78 2019-01-23 13:04:45.000 023 29462.41 4469.99 -18960.59 26688.39 2019-01-23 13:04:46.000 023 29462.40 4469.96 -18960.59 26693.18 2019-01-23 13:04:47.000 023 29462.37 4469.97 -18960.55 26695.14 2019-01-23 13:04:48.000 023 29462.38 4469.95 -18960.54 26694.33 2019-01-23 13:04:49.000 023 29462.37 4469.92 -18960.54 26696.29 2019-01-23 13:04:50.000 023 29462.35 4469.92 -18960.52 26711.54 2019-01-23 13:04:51.000 023 29462.32 4469.92 -18960.57 26752.31 2019-01-23 13:04:52.000 023 29462.32 4469.94 -18960.57 26778.30 2019-01-23 13:04:53.000 023 29462.31 4469.93 -18960.56 26790.13 2019-01-23 13:04:54.000 023 29462.30 4469.90 -18960.55 26778.38 2019-01-23 13:04:55.000 023 29462.29 4469.93 -18960.52 26713.93 2019-01-23 13:04:56.000 023 29462.26 4469.96 -18960.50 26653.56 2019-01-23 13:04:57.000 023 29462.26 4469.95 -18960.50 26685.82 2019-01-23 13:04:58.000 023 29462.21 4469.92 -18960.47 26644.49 2019-01-23 13:04:59.000 023 29462.21 4469.94 -18960.49 26616.69 2019-01-23 13:05:00.000 023 29462.19 4469.92 -18960.46 26655.89 2019-01-23 13:05:01.000 023 29462.17 4469.90 -18960.48 26677.69 2019-01-23 13:05:02.000 023 29462.15 4469.89 -18960.48 26675.45 2019-01-23 13:05:03.000 023 29462.13 4469.91 -18960.50 26716.40 2019-01-23 13:05:04.000 023 29462.13 4469.89 -18960.46 26745.29 2019-01-23 13:05:05.000 023 29462.14 4469.86 -18960.47 26707.26 2019-01-23 13:05:06.000 023 29462.14 4469.89 -18960.43 26698.06 2019-01-23 13:05:07.000 023 29462.11 4469.88 -18960.41 26701.26 2019-01-23 13:05:08.000 023 29462.10 4469.88 -18960.42 26692.37 2019-01-23 13:05:09.000 023 29462.09 4469.89 -18960.43 26697.84 2019-01-23 13:05:10.000 023 29462.08 4469.88 -18960.39 26695.75 2019-01-23 13:05:11.000 023 29462.08 4469.90 -18960.38 26694.81 2019-01-23 13:05:12.000 023 29462.04 4469.91 -18960.38 26687.92 2019-01-23 13:05:13.000 023 29462.01 4469.90 -18960.39 26646.35 2019-01-23 13:05:14.000 023 29461.98 4469.90 -18960.40 26679.88 2019-01-23 13:05:15.000 023 29461.97 4469.91 -18960.37 26687.92 2019-01-23 13:05:16.000 023 29461.96 4469.90 -18960.35 26693.78 2019-01-23 13:05:17.000 023 29461.95 4469.88 -18960.36 26692.78 2019-01-23 13:05:18.000 023 29461.93 4469.87 -18960.38 26691.63 2019-01-23 13:05:19.000 023 29461.91 4469.87 -18960.36 26694.35 2019-01-23 13:05:20.000 023 29461.92 4469.88 -18960.35 26692.10 2019-01-23 13:05:21.000 023 29461.88 4469.86 -18960.33 26690.84 2019-01-23 13:05:22.000 023 29461.88 4469.86 -18960.31 26665.11 2019-01-23 13:05:23.000 023 29461.85 4469.88 -18960.34 26703.59 2019-01-23 13:05:24.000 023 29461.84 4469.85 -18960.33 26730.67 2019-01-23 13:05:25.000 023 29461.80 4469.84 -18960.32 26707.50 2019-01-23 13:05:26.000 023 29461.81 4469.84 -18960.31 26703.18 2019-01-23 13:05:27.000 023 29461.75 4469.85 -18960.26 26713.15 2019-01-23 13:05:28.000 023 29461.75 4469.84 -18960.24 26703.77 2019-01-23 13:05:29.000 023 29461.76 4469.83 -18960.26 26684.80 2019-01-23 13:05:30.000 023 29461.72 4469.85 -18960.26 26702.72 2019-01-23 13:05:31.000 023 29461.71 4469.85 -18960.24 26699.80 2019-01-23 13:05:32.000 023 29461.70 4469.84 -18960.23 26700.56 2019-01-23 13:05:33.000 023 29461.67 4469.85 -18960.24 26694.80 2019-01-23 13:05:34.000 023 29461.68 4469.84 -18960.24 26694.54 2019-01-23 13:05:35.000 023 29461.66 4469.83 -18960.22 26694.77 2019-01-23 13:05:36.000 023 29461.64 4469.81 -18960.22 26689.75 2019-01-23 13:05:37.000 023 29461.62 4469.81 -18960.23 26692.81 2019-01-23 13:05:38.000 023 29461.62 4469.84 -18960.23 26690.78 2019-01-23 13:05:39.000 023 29461.56 4469.84 -18960.21 26688.00 2019-01-23 13:05:40.000 023 29461.56 4469.83 -18960.20 26685.33 2019-01-23 13:05:41.000 023 29461.53 4469.80 -18960.19 26690.65 2019-01-23 13:05:42.000 023 29461.51 4469.79 -18960.20 26701.68 2019-01-23 13:05:43.000 023 29461.51 4469.79 -18960.18 26693.91 2019-01-23 13:05:44.000 023 29461.49 4469.81 -18960.16 26685.88 2019-01-23 13:05:45.000 023 29461.47 4469.79 -18960.17 26696.31 2019-01-23 13:05:46.000 023 29461.47 4469.78 -18960.17 26694.66 2019-01-23 13:05:47.000 023 29461.45 4469.75 -18960.12 26694.14 2019-01-23 13:05:48.000 023 29461.46 4469.76 -18960.10 26695.43 2019-01-23 13:05:49.000 023 29461.43 4469.77 -18960.12 26697.02 2019-01-23 13:05:50.000 023 29461.40 4469.77 -18960.10 26702.06 2019-01-23 13:05:51.000 023 29461.37 4469.78 -18960.13 26695.56 2019-01-23 13:05:52.000 023 29461.39 4469.80 -18960.13 26695.77 2019-01-23 13:05:53.000 023 29461.37 4469.77 -18960.12 26695.74 2019-01-23 13:05:54.000 023 29461.34 4469.77 -18960.12 26696.72 2019-01-23 13:05:55.000 023 29461.35 4469.77 -18960.10 26668.60 2019-01-23 13:05:56.000 023 29461.34 4469.74 -18960.11 26633.67 2019-01-23 13:05:57.000 023 29461.35 4469.75 -18960.10 26679.41 2019-01-23 13:05:58.000 023 29461.33 4469.75 -18960.09 26747.42 2019-01-23 13:05:59.000 023 29461.32 4469.74 -18960.09 26779.98 2019-01-23 13:06:00.000 023 29461.33 4469.72 -18960.06 26821.72 2019-01-23 13:06:01.000 023 29461.33 4469.71 -18960.08 26831.36 2019-01-23 13:06:02.000 023 29461.29 4469.72 -18960.09 26853.70 2019-01-23 13:06:03.000 023 29461.27 4469.73 -18960.05 26868.82 2019-01-23 13:06:04.000 023 29461.27 4469.73 -18960.08 26899.87 2019-01-23 13:06:05.000 023 29461.24 4469.72 -18960.06 26924.93 2019-01-23 13:06:06.000 023 29461.24 4469.73 -18960.02 26896.74 2019-01-23 13:06:07.000 023 29461.20 4469.74 -18960.01 26844.13 2019-01-23 13:06:08.000 023 29461.22 4469.75 -18960.05 26812.21 2019-01-23 13:06:09.000 023 29461.24 4469.71 -18960.08 26807.13 2019-01-23 13:06:10.000 023 29461.24 4469.72 -18960.05 26767.46 2019-01-23 13:06:11.000 023 29461.23 4469.71 -18960.04 26729.47 2019-01-23 13:06:12.000 023 29461.24 4469.72 -18960.04 26661.36 2019-01-23 13:06:13.000 023 29461.21 4469.74 -18960.04 26602.40 2019-01-23 13:06:14.000 023 29461.19 4469.72 -18960.03 26536.71 2019-01-23 13:06:15.000 023 29461.16 4469.75 -18960.05 26495.84 2019-01-23 13:06:16.000 023 29461.16 4469.73 -18960.04 26432.30 2019-01-23 13:06:17.000 023 29461.15 4469.74 -18960.04 26356.67 2019-01-23 13:06:18.000 023 29461.15 4469.72 -18960.05 26282.07 2019-01-23 13:06:19.000 023 29461.15 4469.71 -18960.03 26228.26 2019-01-23 13:06:20.000 023 29461.14 4469.71 -18960.02 26179.25 2019-01-23 13:06:21.000 023 29461.12 4469.71 -18960.00 26147.29 2019-01-23 13:06:22.000 023 29461.11 4469.69 -18960.02 26120.98 2019-01-23 13:06:23.000 023 29461.11 4469.69 -18960.01 26110.69 2019-01-23 13:06:24.000 023 29461.09 4469.71 -18960.01 26078.75 2019-01-23 13:06:25.000 023 29461.10 4469.71 -18960.01 26031.58 2019-01-23 13:06:26.000 023 29461.05 4469.70 -18960.01 25983.56 2019-01-23 13:06:27.000 023 29461.04 4469.72 -18960.01 25915.65 2019-01-23 13:06:28.000 023 29461.04 4469.72 -18960.00 25856.35 2019-01-23 13:06:29.000 023 29461.01 4469.69 -18959.97 25840.75 2019-01-23 13:06:30.000 023 29461.00 4469.69 -18959.99 25863.25 2019-01-23 13:06:31.000 023 29460.98 4469.71 -18960.00 25879.58 2019-01-23 13:06:32.000 023 29460.96 4469.72 -18959.97 25898.33 2019-01-23 13:06:33.000 023 29460.94 4469.73 -18959.96 25939.65 2019-01-23 13:06:34.000 023 29460.92 4469.73 -18959.98 25982.43 2019-01-23 13:06:35.000 023 29460.90 4469.72 -18959.93 26036.65 2019-01-23 13:06:36.000 023 29460.87 4469.73 -18959.91 26084.19 2019-01-23 13:06:37.000 023 29460.83 4469.72 -18959.89 26142.68 2019-01-23 13:06:38.000 023 29460.84 4469.74 -18959.87 26247.66 2019-01-23 13:06:39.000 023 29460.81 4469.76 -18959.88 26337.08 2019-01-23 13:06:40.000 023 29460.78 4469.75 -18959.88 26430.72 2019-01-23 13:06:41.000 023 29460.77 4469.75 -18959.86 26489.12 2019-01-23 13:06:42.000 023 29460.75 4469.76 -18959.83 26479.63 2019-01-23 13:06:43.000 023 29460.71 4469.73 -18959.80 26443.92 2019-01-23 13:06:44.000 023 29460.69 4469.72 -18959.79 26368.39 2019-01-23 13:06:45.000 023 29460.66 4469.73 -18959.81 26307.45 2019-01-23 13:06:46.000 023 29460.63 4469.74 -18959.77 26262.43 2019-01-23 13:06:47.000 023 29460.59 4469.77 -18959.76 26221.51 2019-01-23 13:06:48.000 023 29460.57 4469.77 -18959.76 26175.96 2019-01-23 13:06:49.000 023 29460.57 4469.80 -18959.74 26151.63 2019-01-23 13:06:50.000 023 29460.55 4469.80 -18959.70 26099.07 2019-01-23 13:06:51.000 023 29460.52 4469.80 -18959.71 26064.83 2019-01-23 13:06:52.000 023 29460.48 4469.83 -18959.69 26040.24 2019-01-23 13:06:53.000 023 29460.47 4469.83 -18959.64 25998.38 2019-01-23 13:06:54.000 023 29460.46 4469.82 -18959.65 25980.56 2019-01-23 13:06:55.000 023 29460.44 4469.86 -18959.62 26016.22 2019-01-23 13:06:56.000 023 29460.40 4469.87 -18959.63 26064.80 2019-01-23 13:06:57.000 023 29460.38 4469.88 -18959.61 26114.46 2019-01-23 13:06:58.000 023 29460.37 4469.87 -18959.59 26140.91 2019-01-23 13:06:59.000 023 29460.36 4469.86 -18959.58 26196.88 2019-01-23 13:07:00.000 023 29460.33 4469.85 -18959.55 26251.70 2019-01-23 13:07:01.000 023 29460.33 4469.87 -18959.51 26279.04 2019-01-23 13:07:02.000 023 29460.33 4469.89 -18959.50 26301.39 2019-01-23 13:07:03.000 023 29460.29 4469.89 -18959.52 26330.89 2019-01-23 13:07:04.000 023 29460.30 4469.87 -18959.51 26348.01 2019-01-23 13:07:05.000 023 29460.27 4469.86 -18959.49 26343.28 2019-01-23 13:07:06.000 023 29460.27 4469.87 -18959.48 26347.72 2019-01-23 13:07:07.000 023 29460.24 4469.90 -18959.49 26349.06 2019-01-23 13:07:08.000 023 29460.26 4469.86 -18959.50 26355.95 2019-01-23 13:07:09.000 023 29460.27 4469.87 -18959.48 26339.17 2019-01-23 13:07:10.000 023 29460.26 4469.85 -18959.48 26318.29 2019-01-23 13:07:11.000 023 29460.24 4469.83 -18959.46 26338.60 2019-01-23 13:07:12.000 023 29460.25 4469.84 -18959.48 26381.42 2019-01-23 13:07:13.000 023 29460.24 4469.84 -18959.48 26415.15 2019-01-23 13:07:14.000 023 29460.23 4469.85 -18959.46 26469.19 2019-01-23 13:07:15.000 023 29460.24 4469.85 -18959.47 26529.57 2019-01-23 13:07:16.000 023 29460.21 4469.85 -18959.48 26557.19 2019-01-23 13:07:17.000 023 29460.21 4469.88 -18959.47 26603.93 2019-01-23 13:07:18.000 023 29460.25 4469.87 -18959.46 26631.80 2019-01-23 13:07:19.000 023 29460.21 4469.84 -18959.50 26608.75 2019-01-23 13:07:20.000 023 29460.22 4469.81 -18959.48 26581.71 2019-01-23 13:07:21.000 023 29460.22 4469.79 -18959.49 26573.70 2019-01-23 13:07:22.000 023 29460.22 4469.79 -18959.47 26565.49 2019-01-23 13:07:23.000 023 29460.18 4469.81 -18959.46 26555.63 2019-01-23 13:07:24.000 023 29460.19 4469.81 -18959.47 26508.99 2019-01-23 13:07:25.000 023 29460.20 4469.82 -18959.47 26493.79 2019-01-23 13:07:26.000 023 29460.20 4469.80 -18959.47 26514.51 2019-01-23 13:07:27.000 023 29460.17 4469.80 -18959.44 26521.00 2019-01-23 13:07:28.000 023 29460.17 4469.80 -18959.43 26561.39 2019-01-23 13:07:29.000 023 29460.18 4469.77 -18959.45 26608.97 2019-01-23 13:07:30.000 023 29460.19 4469.76 -18959.45 26624.79 2019-01-23 13:07:31.000 023 29460.14 4469.75 -18959.46 26633.40 2019-01-23 13:07:32.000 023 29460.14 4469.75 -18959.46 26629.62 2019-01-23 13:07:33.000 023 29460.15 4469.74 -18959.48 26583.52 2019-01-23 13:07:34.000 023 29460.14 4469.72 -18959.50 26561.36 2019-01-23 13:07:35.000 023 29460.12 4469.74 -18959.49 26564.18 2019-01-23 13:07:36.000 023 29460.12 4469.75 -18959.47 26546.25 2019-01-23 13:07:37.000 023 29460.07 4469.74 -18959.47 26509.05 2019-01-23 13:07:38.000 023 29460.06 4469.76 -18959.46 26483.44 2019-01-23 13:07:39.000 023 29460.07 4469.76 -18959.46 26450.13 2019-01-23 13:07:40.000 023 29460.04 4469.76 -18959.45 26434.32 2019-01-23 13:07:41.000 023 29460.06 4469.77 -18959.44 26420.27 2019-01-23 13:07:42.000 023 29460.04 4469.79 -18959.44 26398.90 2019-01-23 13:07:43.000 023 29460.05 4469.76 -18959.42 26393.30 2019-01-23 13:07:44.000 023 29460.02 4469.75 -18959.46 26366.50 2019-01-23 13:07:45.000 023 29460.00 4469.73 -18959.47 26298.59 2019-01-23 13:07:46.000 023 29459.98 4469.75 -18959.45 26218.50 2019-01-23 13:07:47.000 023 29459.96 4469.77 -18959.43 26145.43 2019-01-23 13:07:48.000 023 29459.96 4469.79 -18959.40 26089.14 2019-01-23 13:07:49.000 023 29459.96 4469.78 -18959.42 26093.16 2019-01-23 13:07:50.000 023 29459.95 4469.77 -18959.44 26054.42 2019-01-23 13:07:51.000 023 29459.93 4469.73 -18959.44 26011.09 2019-01-23 13:07:52.000 023 29459.90 4469.74 -18959.44 25988.42 2019-01-23 13:07:53.000 023 29459.87 4469.76 -18959.41 25952.20 2019-01-23 13:07:54.000 023 29459.86 4469.73 -18959.38 25973.93 2019-01-23 13:07:55.000 023 29459.84 4469.73 -18959.36 26036.60 2019-01-23 13:07:56.000 023 29459.84 4469.75 -18959.38 26048.28 2019-01-23 13:07:57.000 023 29459.81 4469.76 -18959.35 26044.14 2019-01-23 13:07:58.000 023 29459.80 4469.76 -18959.33 26050.55 2019-01-23 13:07:59.000 023 29459.81 4469.76 -18959.32 26062.10 2019-01-23 13:08:00.000 023 29459.81 4469.78 -18959.34 26061.16 2019-01-23 13:08:01.000 023 29459.80 4469.78 -18959.31 26019.88 2019-01-23 13:08:02.000 023 29459.78 4469.80 -18959.30 26042.77 2019-01-23 13:08:03.000 023 29459.76 4469.79 -18959.29 26061.97 2019-01-23 13:08:04.000 023 29459.77 4469.79 -18959.29 26059.09 2019-01-23 13:08:05.000 023 29459.75 4469.80 -18959.31 26111.05 2019-01-23 13:08:06.000 023 29459.75 4469.83 -18959.28 26156.94 2019-01-23 13:08:07.000 023 29459.73 4469.83 -18959.27 26219.19 2019-01-23 13:08:08.000 023 29459.71 4469.80 -18959.28 26296.88 2019-01-23 13:08:09.000 023 29459.69 4469.82 -18959.29 26382.21 2019-01-23 13:08:10.000 023 29459.68 4469.79 -18959.29 26482.81 2019-01-23 13:08:11.000 023 29459.69 4469.80 -18959.28 26545.96 2019-01-23 13:08:12.000 023 29459.71 4469.80 -18959.26 26606.01 2019-01-23 13:08:13.000 023 29459.69 4469.80 -18959.26 26716.34 2019-01-23 13:08:14.000 023 29459.67 4469.82 -18959.26 26829.28 2019-01-23 13:08:15.000 023 29459.66 4469.85 -18959.24 26904.40 2019-01-23 13:08:16.000 023 29459.64 4469.85 -18959.25 26954.60 2019-01-23 13:08:17.000 023 29459.65 4469.84 -18959.24 27014.25 2019-01-23 13:08:18.000 023 29459.63 4469.86 -18959.20 27042.44 2019-01-23 13:08:19.000 023 29459.62 4469.85 -18959.20 27076.80 2019-01-23 13:08:20.000 023 29459.63 4469.84 -18959.21 27107.99 2019-01-23 13:08:21.000 023 29459.64 4469.86 -18959.18 27111.37 2019-01-23 13:08:22.000 023 29459.63 4469.87 -18959.20 27081.29 2019-01-23 13:08:23.000 023 29459.63 4469.86 -18959.23 27074.13 2019-01-23 13:08:24.000 023 29459.62 4469.86 -18959.21 27056.12 2019-01-23 13:08:25.000 023 29459.64 4469.87 -18959.21 27006.93 2019-01-23 13:08:26.000 023 29459.66 4469.89 -18959.21 26938.46 2019-01-23 13:08:27.000 023 29459.66 4469.89 -18959.19 26845.41 2019-01-23 13:08:28.000 023 29459.65 4469.87 -18959.17 26710.60 2019-01-23 13:08:29.000 023 29459.62 4469.89 -18959.19 26605.12 2019-01-23 13:08:30.000 023 29459.65 4469.89 -18959.19 26510.54 2019-01-23 13:08:31.000 023 29459.66 4469.88 -18959.19 26407.47 2019-01-23 13:08:32.000 023 29459.65 4469.88 -18959.19 26287.30 2019-01-23 13:08:33.000 023 29459.65 4469.91 -18959.18 26152.55 2019-01-23 13:08:34.000 023 29459.65 4469.88 -18959.18 25999.88 2019-01-23 13:08:35.000 023 29459.67 4469.88 -18959.18 25914.85 2019-01-23 13:08:36.000 023 29459.67 4469.88 -18959.19 25825.00 2019-01-23 13:08:37.000 023 29459.66 4469.89 -18959.20 25708.16 2019-01-23 13:08:38.000 023 29459.63 4469.87 -18959.22 25622.57 2019-01-23 13:08:39.000 023 29459.67 4469.85 -18959.19 25588.40 2019-01-23 13:08:40.000 023 29459.69 4469.86 -18959.20 25542.20 2019-01-23 13:08:41.000 023 29459.69 4469.88 -18959.19 25534.61 2019-01-23 13:08:42.000 023 29459.67 4469.87 -18959.18 25558.57 2019-01-23 13:08:43.000 023 29459.70 4469.87 -18959.19 25610.81 2019-01-23 13:08:44.000 023 29459.69 4469.88 -18959.19 25720.70 2019-01-23 13:08:45.000 023 29459.69 4469.90 -18959.20 25786.91 2019-01-23 13:08:46.000 023 29459.67 4469.89 -18959.19 25897.22 2019-01-23 13:08:47.000 023 29459.69 4469.88 -18959.18 25962.40 2019-01-23 13:08:48.000 023 29459.68 4469.87 -18959.18 26089.02 2019-01-23 13:08:49.000 023 29459.68 4469.90 -18959.17 26168.19 2019-01-23 13:08:50.000 023 29459.67 4469.90 -18959.19 26295.99 2019-01-23 13:08:51.000 023 29459.63 4469.88 -18959.22 26423.92 2019-01-23 13:08:52.000 023 29459.66 4469.87 -18959.20 26537.96 2019-01-23 13:08:53.000 023 29459.66 4469.88 -18959.17 26586.36 2019-01-23 13:08:54.000 023 29459.65 4469.88 -18959.19 26681.46 2019-01-23 13:08:55.000 023 29459.66 4469.87 -18959.24 26692.65 2019-01-23 13:08:56.000 023 29459.69 4469.86 -18959.24 26700.49 2019-01-23 13:08:57.000 023 29459.66 4469.86 -18959.22 26701.40 2019-01-23 13:08:58.000 023 29459.66 4469.87 -18959.21 26700.64 2019-01-23 13:08:59.000 023 29459.67 4469.88 -18959.20 26700.42 2019-01-23 13:09:00.000 023 29459.67 4469.89 -18959.21 26698.94 2019-01-23 13:09:01.000 023 29459.67 4469.90 -18959.20 26692.98 2019-01-23 13:09:02.000 023 29459.67 4469.88 -18959.22 26665.85 2019-01-23 13:09:03.000 023 29459.67 4469.87 -18959.21 26598.39 2019-01-23 13:09:04.000 023 29459.67 4469.92 -18959.19 26539.58 2019-01-23 13:09:05.000 023 29459.64 4469.92 -18959.21 26512.48 2019-01-23 13:09:06.000 023 29459.63 4469.89 -18959.19 26497.21 2019-01-23 13:09:07.000 023 29459.61 4469.92 -18959.17 26508.01 2019-01-23 13:09:08.000 023 29459.61 4469.90 -18959.17 26478.09 2019-01-23 13:09:09.000 023 29459.60 4469.89 -18959.18 26442.09 2019-01-23 13:09:10.000 023 29459.63 4469.89 -18959.20 26428.23 2019-01-23 13:09:11.000 023 29459.62 4469.91 -18959.19 26370.99 2019-01-23 13:09:12.000 023 29459.59 4469.92 -18959.15 26320.30 2019-01-23 13:09:13.000 023 29459.60 4469.90 -18959.14 26275.79 2019-01-23 13:09:14.000 023 29459.61 4469.92 -18959.17 26241.58 2019-01-23 13:09:15.000 023 29459.60 4469.91 -18959.14 26218.13 2019-01-23 13:09:16.000 023 29459.61 4469.88 -18959.16 26199.71 2019-01-23 13:09:17.000 023 29459.60 4469.89 -18959.16 26240.62 2019-01-23 13:09:18.000 023 29459.58 4469.89 -18959.18 26277.30 2019-01-23 13:09:19.000 023 29459.57 4469.87 -18959.20 26332.23 2019-01-23 13:09:20.000 023 29459.58 4469.87 -18959.23 26389.80 2019-01-23 13:09:21.000 023 29459.58 4469.88 -18959.21 26406.18 2019-01-23 13:09:22.000 023 29459.59 4469.90 -18959.19 26465.32 2019-01-23 13:09:23.000 023 29459.60 4469.90 -18959.19 26519.38 2019-01-23 13:09:24.000 023 29459.59 4469.91 -18959.19 26543.07 2019-01-23 13:09:25.000 023 29459.56 4469.90 -18959.21 26602.28 2019-01-23 13:09:26.000 023 29459.57 4469.90 -18959.18 26688.11 2019-01-23 13:09:27.000 023 29459.54 4469.91 -18959.16 26703.79 2019-01-23 13:09:28.000 023 29459.56 4469.89 -18959.16 26701.68 2019-01-23 13:09:29.000 023 29459.57 4469.88 -18959.18 26701.65 2019-01-23 13:09:30.000 023 29459.58 4469.88 -18959.16 26700.42 2019-01-23 13:09:31.000 023 29459.57 4469.89 -18959.16 26698.13 2019-01-23 13:09:32.000 023 29459.56 4469.88 -18959.16 26691.95 2019-01-23 13:09:33.000 023 29459.56 4469.90 -18959.16 26684.99 2019-01-23 13:09:34.000 023 29459.56 4469.91 -18959.16 26687.02 2019-01-23 13:09:35.000 023 29459.56 4469.91 -18959.15 26685.62 2019-01-23 13:09:36.000 023 29459.55 4469.90 -18959.14 26685.49 2019-01-23 13:09:37.000 023 29459.54 4469.93 -18959.13 26681.86 2019-01-23 13:09:38.000 023 29459.54 4469.96 -18959.13 26684.09 2019-01-23 13:09:39.000 023 29459.57 4469.95 -18959.16 26686.32 2019-01-23 13:09:40.000 023 29459.60 4469.96 -18959.17 26669.63 2019-01-23 13:09:41.000 023 29459.59 4469.95 -18959.17 26617.48 2019-01-23 13:09:42.000 023 29459.57 4469.97 -18959.15 26602.18 2019-01-23 13:09:43.000 023 29459.59 4469.97 -18959.17 26592.10 2019-01-23 13:09:44.000 023 29459.62 4469.95 -18959.20 26591.92 2019-01-23 13:09:45.000 023 29459.61 4469.94 -18959.16 26567.15 2019-01-23 13:09:46.000 023 29459.60 4469.97 -18959.15 26579.60 2019-01-23 13:09:47.000 023 29459.61 4469.96 -18959.19 26611.22 2019-01-23 13:09:48.000 023 29459.63 4469.97 -18959.17 26620.16 2019-01-23 13:09:49.000 023 29459.62 4469.96 -18959.16 26689.13 2019-01-23 13:09:50.000 023 29459.61 4469.97 -18959.18 26697.59 2019-01-23 13:09:51.000 023 29459.66 4469.97 -18959.16 26702.12 2019-01-23 13:09:52.000 023 29459.68 4469.98 -18959.15 26696.12 2019-01-23 13:09:53.000 023 29459.69 4469.97 -18959.15 26696.12 2019-01-23 13:09:54.000 023 29459.69 4469.97 -18959.14 26697.58 2019-01-23 13:09:55.000 023 29459.68 4469.97 -18959.17 26697.06 2019-01-23 13:09:56.000 023 29459.68 4469.98 -18959.20 26698.74 2019-01-23 13:09:57.000 023 29459.68 4469.97 -18959.20 26734.96 2019-01-23 13:09:58.000 023 29459.67 4469.99 -18959.19 26709.76 2019-01-23 13:09:59.000 023 29459.69 4469.99 -18959.16 26678.80 2019-01-23 13:10:00.000 023 29459.72 4469.98 -18959.18 26697.41 2019-01-23 13:10:01.000 023 29459.71 4469.97 -18959.20 26698.18 2019-01-23 13:10:02.000 023 29459.73 4469.98 -18959.21 26694.14 2019-01-23 13:10:03.000 023 29459.73 4469.98 -18959.24 26693.80 2019-01-23 13:10:04.000 023 29459.75 4470.00 -18959.22 26693.95 2019-01-23 13:10:05.000 023 29459.76 4470.02 -18959.21 26630.47 2019-01-23 13:10:06.000 023 29459.78 4470.00 -18959.20 26595.20 2019-01-23 13:10:07.000 023 29459.79 4469.98 -18959.23 26584.55 2019-01-23 13:10:08.000 023 29459.79 4469.95 -18959.25 26563.13 2019-01-23 13:10:09.000 023 29459.79 4469.96 -18959.24 26523.92 2019-01-23 13:10:10.000 023 29459.78 4469.95 -18959.25 26505.76 2019-01-23 13:10:11.000 023 29459.81 4469.95 -18959.24 26461.04 2019-01-23 13:10:12.000 023 29459.82 4469.98 -18959.24 26383.75 2019-01-23 13:10:13.000 023 29459.79 4469.99 -18959.25 26397.87 2019-01-23 13:10:14.000 023 29459.83 4469.98 -18959.26 26401.13 2019-01-23 13:10:15.000 023 29459.82 4469.99 -18959.29 26421.52 2019-01-23 13:10:16.000 023 29459.83 4469.98 -18959.27 26442.03 2019-01-23 13:10:17.000 023 29459.85 4469.99 -18959.26 26456.43 2019-01-23 13:10:18.000 023 29459.82 4469.99 -18959.26 26482.54 2019-01-23 13:10:19.000 023 29459.82 4470.01 -18959.25 26511.19 2019-01-23 13:10:20.000 023 29459.81 4470.03 -18959.27 26548.61 2019-01-23 13:10:21.000 023 29459.81 4470.02 -18959.31 26604.66 2019-01-23 13:10:22.000 023 29459.81 4470.01 -18959.28 26673.54 2019-01-23 13:10:23.000 023 29459.80 4470.00 -18959.25 26688.09 2019-01-23 13:10:24.000 023 29459.81 4470.00 -18959.24 26690.78 2019-01-23 13:10:25.000 023 29459.83 4469.99 -18959.24 26688.65 2019-01-23 13:10:26.000 023 29459.82 4469.99 -18959.26 26691.30 2019-01-23 13:10:27.000 023 29459.82 4470.00 -18959.25 26684.72 2019-01-23 13:10:28.000 023 29459.82 4469.98 -18959.27 26685.81 2019-01-23 13:10:29.000 023 29459.80 4470.00 -18959.27 26688.96 2019-01-23 13:10:30.000 023 29459.79 4469.99 -18959.26 26691.92 2019-01-23 13:10:31.000 023 29459.80 4470.00 -18959.26 26687.92 2019-01-23 13:10:32.000 023 29459.78 4470.00 -18959.28 26689.56 2019-01-23 13:10:33.000 023 29459.80 4470.03 -18959.30 26689.63 2019-01-23 13:10:34.000 023 29459.81 4470.05 -18959.28 26693.40 2019-01-23 13:10:35.000 023 29459.79 4470.01 -18959.26 26681.44 2019-01-23 13:10:36.000 023 29459.81 4470.01 -18959.28 26684.27 2019-01-23 13:10:37.000 023 29459.83 4470.00 -18959.28 26686.79 2019-01-23 13:10:38.000 023 29459.82 4469.99 -18959.25 26690.05 2019-01-23 13:10:39.000 023 29459.82 4469.97 -18959.28 26690.70 2019-01-23 13:10:40.000 023 29459.83 4469.98 -18959.28 26689.95 2019-01-23 13:10:41.000 023 29459.83 4470.00 -18959.26 26688.60 2019-01-23 13:10:42.000 023 29459.85 4470.00 -18959.27 26688.33 2019-01-23 13:10:43.000 023 29459.84 4469.99 -18959.28 26691.22 2019-01-23 13:10:44.000 023 29459.81 4469.99 -18959.29 26694.18 2019-01-23 13:10:45.000 023 29459.81 4470.01 -18959.27 26691.61 2019-01-23 13:10:46.000 023 29459.83 4470.00 -18959.26 26691.77 2019-01-23 13:10:47.000 023 29459.86 4470.00 -18959.28 26694.86 2019-01-23 13:10:48.000 023 29459.87 4470.00 -18959.27 26696.12 2019-01-23 13:10:49.000 023 29459.87 4469.99 -18959.27 26697.80 2019-01-23 13:10:50.000 023 29459.85 4469.99 -18959.28 26700.41 2019-01-23 13:10:51.000 023 29459.85 4469.99 -18959.29 26697.04 2019-01-23 13:10:52.000 023 29459.85 4470.00 -18959.30 26692.42 2019-01-23 13:10:53.000 023 29459.86 4470.02 -18959.31 26689.02 2019-01-23 13:10:54.000 023 29459.88 4470.02 -18959.31 26690.84 2019-01-23 13:10:55.000 023 29459.88 4470.02 -18959.31 26690.78 2019-01-23 13:10:56.000 023 29459.88 4469.99 -18959.34 26691.09 2019-01-23 13:10:57.000 023 29459.91 4470.00 -18959.35 26693.36 2019-01-23 13:10:58.000 023 29459.91 4470.00 -18959.35 26694.75 2019-01-23 13:10:59.000 023 29459.89 4470.01 -18959.31 26696.50 2019-01-23 13:11:00.000 023 29459.92 4470.00 -18959.34 26693.54 2019-01-23 13:11:01.000 023 29459.93 4469.98 -18959.33 26693.48 2019-01-23 13:11:02.000 023 29459.92 4469.97 -18959.33 26683.66 2019-01-23 13:11:03.000 023 29459.91 4469.99 -18959.34 26695.08 2019-01-23 13:11:04.000 023 29459.91 4469.98 -18959.36 26694.47 2019-01-23 13:11:05.000 023 29459.93 4469.97 -18959.34 26696.43 2019-01-23 13:11:06.000 023 29459.93 4469.96 -18959.36 26690.47 2019-01-23 13:11:07.000 023 29459.92 4469.96 -18959.36 26691.27 2019-01-23 13:11:08.000 023 29459.92 4470.00 -18959.39 26688.07 2019-01-23 13:11:09.000 023 29459.92 4470.01 -18959.40 26687.92 2019-01-23 13:11:10.000 023 29459.93 4469.98 -18959.36 26685.16 2019-01-23 13:11:11.000 023 29459.94 4470.00 -18959.35 26690.14 2019-01-23 13:11:12.000 023 29459.95 4470.04 -18959.34 26685.29 2019-01-23 13:11:13.000 023 29459.94 4470.01 -18959.36 26684.06 2019-01-23 13:11:14.000 023 29459.95 4469.99 -18959.36 26686.19 2019-01-23 13:11:15.000 023 29459.94 4470.00 -18959.36 26686.91 2019-01-23 13:11:16.000 023 29459.96 4470.02 -18959.35 26687.04 2019-01-23 13:11:17.000 023 29459.93 4470.01 -18959.35 26687.25 2019-01-23 13:11:18.000 023 29459.95 4469.99 -18959.36 26691.02 2019-01-23 13:11:19.000 023 29459.96 4469.96 -18959.34 26690.99 2019-01-23 13:11:20.000 023 29459.98 4469.99 -18959.35 26689.79 2019-01-23 13:11:21.000 023 29459.97 4470.00 -18959.36 26687.01 2019-01-23 13:11:22.000 023 29459.98 4470.01 -18959.36 26690.35 2019-01-23 13:11:23.000 023 29460.01 4470.00 -18959.37 26688.68 2019-01-23 13:11:24.000 023 29460.01 4470.00 -18959.40 26688.08 2019-01-23 13:11:25.000 023 29459.99 4470.02 -18959.39 26684.25 2019-01-23 13:11:26.000 023 29459.99 4470.01 -18959.40 26683.00 2019-01-23 13:11:27.000 023 29459.98 4470.02 -18959.39 26688.11 2019-01-23 13:11:28.000 023 29460.00 4470.02 -18959.39 26684.69 2019-01-23 13:11:29.000 023 29460.02 4470.00 -18959.39 26696.07 2019-01-23 13:11:30.000 023 29460.02 4470.02 -18959.41 26700.55 2019-01-23 13:11:31.000 023 29460.02 4470.00 -18959.43 26696.74 2019-01-23 13:11:32.000 023 29460.01 4470.00 -18959.41 26699.54 2019-01-23 13:11:33.000 023 29460.01 4470.01 -18959.40 26692.57 2019-01-23 13:11:34.000 023 29460.04 4470.03 -18959.39 26690.17 2019-01-23 13:11:35.000 023 29460.03 4470.06 -18959.39 26692.05 2019-01-23 13:11:36.000 023 29460.01 4470.07 -18959.37 26689.01 2019-01-23 13:11:37.000 023 29460.01 4470.04 -18959.38 26695.10 2019-01-23 13:11:38.000 023 29460.04 4470.05 -18959.37 26690.02 2019-01-23 13:11:39.000 023 29460.02 4470.05 -18959.39 26693.60 2019-01-23 13:11:40.000 023 29460.04 4470.06 -18959.41 26692.88 2019-01-23 13:11:41.000 023 29460.05 4470.06 -18959.39 26688.60 2019-01-23 13:11:42.000 023 29460.06 4470.10 -18959.40 26684.04 2019-01-23 13:11:43.000 023 29460.05 4470.09 -18959.36 26684.35 2019-01-23 13:11:44.000 023 29460.03 4470.07 -18959.37 26687.83 2019-01-23 13:11:45.000 023 29460.02 4470.08 -18959.39 26693.98 2019-01-23 13:11:46.000 023 29460.01 4470.10 -18959.36 26694.48 2019-01-23 13:11:47.000 023 29460.03 4470.08 -18959.36 26696.31 2019-01-23 13:11:48.000 023 29460.03 4470.08 -18959.34 26698.58 2019-01-23 13:11:49.000 023 29460.04 4470.09 -18959.34 26697.71 2019-01-23 13:11:50.000 023 29460.05 4470.07 -18959.37 26694.51 2019-01-23 13:11:51.000 023 29460.05 4470.10 -18959.38 26697.40 2019-01-23 13:11:52.000 023 29460.04 4470.10 -18959.37 26695.02 2019-01-23 13:11:53.000 023 29460.05 4470.11 -18959.38 26692.16 2019-01-23 13:11:54.000 023 29460.06 4470.14 -18959.33 26690.90 2019-01-23 13:11:55.000 023 29460.05 4470.15 -18959.36 26694.17 2019-01-23 13:11:56.000 023 29460.05 4470.17 -18959.35 26693.28 2019-01-23 13:11:57.000 023 29460.06 4470.15 -18959.33 26690.89 2019-01-23 13:11:58.000 023 29460.05 4470.15 -18959.33 26687.68 2019-01-23 13:11:59.000 023 29460.05 4470.17 -18959.31 26689.61 2019-01-23 13:12:00.000 023 29460.06 4470.19 -18959.30 26691.25 2019-01-23 13:12:01.000 023 29460.04 4470.19 -18959.27 26691.91 2019-01-23 13:12:02.000 023 29460.03 4470.18 -18959.28 26690.53 2019-01-23 13:12:03.000 023 29460.02 4470.18 -18959.26 26689.93 2019-01-23 13:12:04.000 023 29460.01 4470.20 -18959.24 26691.36 2019-01-23 13:12:05.000 023 29460.01 4470.20 -18959.24 26691.18 2019-01-23 13:12:06.000 023 29459.98 4470.19 -18959.26 26692.71 2019-01-23 13:12:07.000 023 29459.96 4470.16 -18959.25 26694.13 2019-01-23 13:12:08.000 023 29459.99 4470.20 -18959.23 26696.30 2019-01-23 13:12:09.000 023 29459.97 4470.21 -18959.24 26697.81 2019-01-23 13:12:10.000 023 29459.95 4470.20 -18959.24 26697.19 2019-01-23 13:12:11.000 023 29459.91 4470.22 -18959.22 26700.41 2019-01-23 13:12:12.000 023 29459.91 4470.23 -18959.19 26696.00 2019-01-23 13:12:13.000 023 29459.91 4470.27 -18959.17 26718.90 2019-01-23 13:12:14.000 023 29459.88 4470.24 -18959.16 26726.91 2019-01-23 13:12:15.000 023 29459.86 4470.23 -18959.13 26738.93 2019-01-23 13:12:16.000 023 29459.86 4470.26 -18959.14 26703.09 2019-01-23 13:12:17.000 023 29459.81 4470.25 -18959.11 26668.27 2019-01-23 13:12:18.000 023 29459.80 4470.27 -18959.08 26682.34 2019-01-23 13:12:19.000 023 29459.80 4470.29 -18959.07 26685.84 2019-01-23 13:12:20.000 023 29459.77 4470.34 -18959.04 26686.24 2019-01-23 13:12:21.000 023 29459.78 4470.32 -18959.03 26687.39 2019-01-23 13:12:22.000 023 29459.76 4470.32 -18959.03 26683.75 2019-01-23 13:12:23.000 023 29459.76 4470.32 -18959.01 26690.45 2019-01-23 13:12:24.000 023 29459.74 4470.34 -18959.01 26696.73 2019-01-23 13:12:25.000 023 29459.73 4470.37 -18959.01 26700.48 2019-01-23 13:12:26.000 023 29459.74 4470.36 -18958.97 26703.67 2019-01-23 13:12:27.000 023 29459.77 4470.36 -18958.97 26708.26 2019-01-23 13:12:28.000 023 29459.77 4470.36 -18958.98 26703.71 2019-01-23 13:12:29.000 023 29459.72 4470.35 -18958.99 26704.40 2019-01-23 13:12:30.000 023 29459.74 4470.35 -18959.01 26697.46 2019-01-23 13:12:31.000 023 29459.76 4470.39 -18959.02 26692.92 2019-01-23 13:12:32.000 023 29459.76 4470.36 -18958.99 26686.68 2019-01-23 13:12:33.000 023 29459.72 4470.33 -18958.98 26687.91 2019-01-23 13:12:34.000 023 29459.75 4470.33 -18958.97 26689.86 2019-01-23 13:12:35.000 023 29459.72 4470.34 -18958.99 26694.58 2019-01-23 13:12:36.000 023 29459.72 4470.35 -18958.98 26692.14 2019-01-23 13:12:37.000 023 29459.73 4470.35 -18958.97 26693.16 2019-01-23 13:12:38.000 023 29459.75 4470.35 -18958.99 26695.73 2019-01-23 13:12:39.000 023 29459.76 4470.32 -18959.00 26696.92 2019-01-23 13:12:40.000 023 29459.74 4470.31 -18959.00 26699.58 2019-01-23 13:12:41.000 023 29459.73 4470.30 -18958.99 26697.36 2019-01-23 13:12:42.000 023 29459.76 4470.29 -18959.02 26692.70 2019-01-23 13:12:43.000 023 29459.77 4470.29 -18959.00 26674.16 2019-01-23 13:12:44.000 023 29459.79 4470.31 -18959.04 26654.52 2019-01-23 13:12:45.000 023 29459.81 4470.31 -18959.07 26685.85 2019-01-23 13:12:46.000 023 29459.77 4470.29 -18959.06 26692.92 2019-01-23 13:12:47.000 023 29459.76 4470.27 -18959.08 26690.90 2019-01-23 13:12:48.000 023 29459.79 4470.25 -18959.09 26693.03 2019-01-23 13:12:49.000 023 29459.79 4470.26 -18959.09 26695.19 2019-01-23 13:12:50.000 023 29459.80 4470.26 -18959.11 26695.80 2019-01-23 13:12:51.000 023 29459.79 4470.25 -18959.09 26696.18 2019-01-23 13:12:52.000 023 29459.80 4470.24 -18959.07 26693.98 2019-01-23 13:12:53.000 023 29459.80 4470.22 -18959.09 26690.82 2019-01-23 13:12:54.000 023 29459.80 4470.21 -18959.10 26687.15 2019-01-23 13:12:55.000 023 29459.81 4470.25 -18959.12 26689.55 2019-01-23 13:12:56.000 023 29459.79 4470.25 -18959.11 26687.31 2019-01-23 13:12:57.000 023 29459.79 4470.23 -18959.09 26689.22 2019-01-23 13:12:58.000 023 29459.80 4470.22 -18959.12 26690.26 2019-01-23 13:12:59.000 023 29459.77 4470.26 -18959.07 26684.69 2019-01-23 13:13:00.000 023 29459.72 4470.26 -18959.11 26689.50 2019-01-23 13:13:01.000 023 29459.73 4470.26 -18959.10 26689.49 2019-01-23 13:13:02.000 023 29459.72 4470.27 -18959.08 26685.52 2019-01-23 13:13:03.000 023 29459.70 4470.29 -18959.07 26687.06 2019-01-23 13:13:04.000 023 29459.67 4470.24 -18959.07 26692.22 2019-01-23 13:13:05.000 023 29459.66 4470.25 -18959.08 26689.10 2019-01-23 13:13:06.000 023 29459.65 4470.27 -18959.08 26688.07 2019-01-23 13:13:07.000 023 29459.63 4470.29 -18959.06 26688.99 2019-01-23 13:13:08.000 023 29459.61 4470.27 -18959.01 26688.00 2019-01-23 13:13:09.000 023 29459.58 4470.29 -18959.02 26687.52 2019-01-23 13:13:10.000 023 29459.60 4470.28 -18959.03 26689.75 2019-01-23 13:13:11.000 023 29459.56 4470.25 -18959.01 26690.31 2019-01-23 13:13:12.000 023 29459.53 4470.27 -18958.97 26689.56 2019-01-23 13:13:13.000 023 29459.52 4470.27 -18959.00 26688.98 2019-01-23 13:13:14.000 023 29459.49 4470.30 -18958.98 26690.32 2019-01-23 13:13:15.000 023 29459.47 4470.30 -18958.99 26689.92 2019-01-23 13:13:16.000 023 29459.44 4470.31 -18958.99 26687.98 2019-01-23 13:13:17.000 023 29459.41 4470.32 -18958.97 26680.76 2019-01-23 13:13:18.000 023 29459.41 4470.31 -18958.94 26688.00 2019-01-23 13:13:19.000 023 29459.39 4470.31 -18958.92 26690.93 2019-01-23 13:13:20.000 023 29459.38 4470.34 -18958.91 26687.24 2019-01-23 13:13:21.000 023 29459.36 4470.37 -18958.87 26689.70 2019-01-23 13:13:22.000 023 29459.34 4470.39 -18958.86 26688.74 2019-01-23 13:13:23.000 023 29459.32 4470.35 -18958.87 26691.18 2019-01-23 13:13:24.000 023 29459.28 4470.35 -18958.87 26695.49 2019-01-23 13:13:25.000 023 29459.28 4470.37 -18958.83 26702.33 2019-01-23 13:13:26.000 023 29459.27 4470.39 -18958.84 26698.57 2019-01-23 13:13:27.000 023 29459.25 4470.38 -18958.81 26702.83 2019-01-23 13:13:28.000 023 29459.23 4470.39 -18958.81 26702.21 2019-01-23 13:13:29.000 023 29459.20 4470.39 -18958.78 26705.73 2019-01-23 13:13:30.000 023 29459.20 4470.44 -18958.78 26704.69 2019-01-23 13:13:31.000 023 29459.16 4470.43 -18958.75 26706.24 2019-01-23 13:13:32.000 023 29459.16 4470.42 -18958.74 26698.60 2019-01-23 13:13:33.000 023 29459.16 4470.43 -18958.75 26695.32 2019-01-23 13:13:34.000 023 29459.16 4470.42 -18958.74 26694.20 2019-01-23 13:13:35.000 023 29459.15 4470.45 -18958.74 26690.29 2019-01-23 13:13:36.000 023 29459.16 4470.46 -18958.72 26691.88 2019-01-23 13:13:37.000 023 29459.12 4470.41 -18958.70 26693.87 2019-01-23 13:13:38.000 023 29459.13 4470.42 -18958.68 26694.47 2019-01-23 13:13:39.000 023 29459.14 4470.44 -18958.67 26702.38 2019-01-23 13:13:40.000 023 29459.14 4470.46 -18958.66 26703.76 2019-01-23 13:13:41.000 023 29459.13 4470.45 -18958.69 26702.14 2019-01-23 13:13:42.000 023 29459.12 4470.43 -18958.71 26702.93 2019-01-23 13:13:43.000 023 29459.12 4470.42 -18958.70 26698.42 2019-01-23 13:13:44.000 023 29459.12 4470.45 -18958.67 26701.58 2019-01-23 13:13:45.000 023 29459.10 4470.41 -18958.70 26700.88 2019-01-23 13:13:46.000 023 29459.10 4470.42 -18958.67 26703.93 2019-01-23 13:13:47.000 023 29459.08 4470.44 -18958.70 26702.71 2019-01-23 13:13:48.000 023 29459.05 4470.43 -18958.69 26704.62 2019-01-23 13:13:49.000 023 29459.09 4470.44 -18958.69 26702.21 2019-01-23 13:13:50.000 023 29459.09 4470.46 -18958.68 26707.90 2019-01-23 13:13:51.000 023 29459.10 4470.44 -18958.63 26699.43 2019-01-23 13:13:52.000 023 29459.11 4470.40 -18958.65 26697.47 2019-01-23 13:13:53.000 023 29459.10 4470.42 -18958.65 26698.79 2019-01-23 13:13:54.000 023 29459.08 4470.43 -18958.62 26699.79 2019-01-23 13:13:55.000 023 29459.05 4470.44 -18958.62 26701.60 2019-01-23 13:13:56.000 023 29459.06 4470.46 -18958.62 26703.70 2019-01-23 13:13:57.000 023 29459.08 4470.44 -18958.60 26708.09 2019-01-23 13:13:58.000 023 29459.06 4470.44 -18958.63 26704.07 2019-01-23 13:13:59.000 023 29459.06 4470.46 -18958.66 26705.18 2019-01-23 13:14:00.000 023 29459.07 4470.47 -18958.64 26704.15 2019-01-23 13:14:01.000 023 29459.05 4470.48 -18958.60 26709.57 2019-01-23 13:14:02.000 023 29459.03 4470.48 -18958.59 26703.44 2019-01-23 13:14:03.000 023 29459.05 4470.46 -18958.62 26706.93 2019-01-23 13:14:04.000 023 29459.04 4470.44 -18958.61 26706.56 2019-01-23 13:14:05.000 023 29459.02 4470.42 -18958.61 26704.25 2019-01-23 13:14:06.000 023 29459.02 4470.45 -18958.59 26706.08 2019-01-23 13:14:07.000 023 29459.04 4470.46 -18958.59 26702.52 2019-01-23 13:14:08.000 023 29459.05 4470.46 -18958.58 26701.82 2019-01-23 13:14:09.000 023 29459.02 4470.46 -18958.61 26701.01 2019-01-23 13:14:10.000 023 29459.03 4470.48 -18958.60 26702.77 2019-01-23 13:14:11.000 023 29459.01 4470.46 -18958.57 26700.66 2019-01-23 13:14:12.000 023 29458.99 4470.46 -18958.59 26695.73 2019-01-23 13:14:13.000 023 29459.00 4470.46 -18958.59 26691.82 2019-01-23 13:14:14.000 023 29459.00 4470.42 -18958.62 26690.10 2019-01-23 13:14:15.000 023 29458.97 4470.42 -18958.61 26687.43 2019-01-23 13:14:16.000 023 29458.99 4470.46 -18958.60 26683.43 2019-01-23 13:14:17.000 023 29458.99 4470.48 -18958.57 26688.15 2019-01-23 13:14:18.000 023 29458.95 4470.50 -18958.56 26692.04 2019-01-23 13:14:19.000 023 29458.95 4470.47 -18958.56 26694.70 2019-01-23 13:14:20.000 023 29458.96 4470.47 -18958.56 26692.80 2019-01-23 13:14:21.000 023 29458.92 4470.48 -18958.56 26693.20 2019-01-23 13:14:22.000 023 29458.92 4470.49 -18958.52 26691.42 2019-01-23 13:14:23.000 023 29458.89 4470.48 -18958.52 26693.19 2019-01-23 13:14:24.000 023 29458.89 4470.48 -18958.51 26699.08 2019-01-23 13:14:25.000 023 29458.86 4470.49 -18958.51 26702.20 2019-01-23 13:14:26.000 023 29458.84 4470.49 -18958.52 26700.36 2019-01-23 13:14:27.000 023 29458.82 4470.49 -18958.50 26703.19 2019-01-23 13:14:28.000 023 29458.83 4470.46 -18958.50 26701.96 2019-01-23 13:14:29.000 023 29458.82 4470.44 -18958.49 26702.58 2019-01-23 13:14:30.000 023 29458.78 4470.46 -18958.50 26696.57 2019-01-23 13:14:31.000 023 29458.75 4470.44 -18958.49 26701.06 2019-01-23 13:14:32.000 023 29458.73 4470.46 -18958.46 26691.68 2019-01-23 13:14:33.000 023 29458.69 4470.47 -18958.47 26684.59 2019-01-23 13:14:34.000 023 29458.67 4470.50 -18958.45 26687.47 2019-01-23 13:14:35.000 023 29458.66 4470.49 -18958.45 26687.47 2019-01-23 13:14:36.000 023 29458.65 4470.51 -18958.40 26687.81 2019-01-23 13:14:37.000 023 29458.62 4470.50 -18958.40 26691.76 2019-01-23 13:14:38.000 023 29458.61 4470.49 -18958.39 26686.25 2019-01-23 13:14:39.000 023 29458.60 4470.48 -18958.38 26684.16 2019-01-23 13:14:40.000 023 29458.60 4470.48 -18958.36 26684.41 2019-01-23 13:14:41.000 023 29458.57 4470.48 -18958.35 26688.11 2019-01-23 13:14:42.000 023 29458.55 4470.48 -18958.33 26691.99 2019-01-23 13:14:43.000 023 29458.54 4470.49 -18958.32 26695.43 2019-01-23 13:14:44.000 023 29458.53 4470.47 -18958.34 26696.39 2019-01-23 13:14:45.000 023 29458.49 4470.49 -18958.33 26699.59 2019-01-23 13:14:46.000 023 29458.47 4470.48 -18958.33 26697.48 2019-01-23 13:14:47.000 023 29458.46 4470.46 -18958.31 26697.02 2019-01-23 13:14:48.000 023 29458.46 4470.48 -18958.32 26695.77 2019-01-23 13:14:49.000 023 29458.45 4470.49 -18958.27 26700.71 2019-01-23 13:14:50.000 023 29458.42 4470.49 -18958.27 26699.81 2019-01-23 13:14:51.000 023 29458.41 4470.50 -18958.26 26697.73 2019-01-23 13:14:52.000 023 29458.39 4470.48 -18958.27 26699.88 2019-01-23 13:14:53.000 023 29458.35 4470.48 -18958.24 26700.02 2019-01-23 13:14:54.000 023 29458.34 4470.49 -18958.24 26696.88 2019-01-23 13:14:55.000 023 29458.33 4470.51 -18958.24 26699.09 2019-01-23 13:14:56.000 023 29458.35 4470.51 -18958.22 26695.86 2019-01-23 13:14:57.000 023 29458.35 4470.52 -18958.22 26694.52 2019-01-23 13:14:58.000 023 29458.34 4470.50 -18958.24 26695.82 2019-01-23 13:14:59.000 023 29458.33 4470.50 -18958.20 26695.77 2019-01-23 13:15:00.000 023 29458.32 4470.52 -18958.21 26688.78 2019-01-23 13:15:01.000 023 29458.32 4470.52 -18958.21 26690.52 2019-01-23 13:15:02.000 023 29458.27 4470.53 -18958.20 26689.71 2019-01-23 13:15:03.000 023 29458.27 4470.52 -18958.22 26690.10 2019-01-23 13:15:04.000 023 29458.30 4470.50 -18958.22 26687.13 2019-01-23 13:15:05.000 023 29458.32 4470.50 -18958.20 26693.97 2019-01-23 13:15:06.000 023 29458.28 4470.51 -18958.21 26701.35 2019-01-23 13:15:07.000 023 29458.26 4470.51 -18958.23 26708.42 2019-01-23 13:15:08.000 023 29458.26 4470.52 -18958.20 26704.55 2019-01-23 13:15:09.000 023 29458.25 4470.51 -18958.19 26704.68 2019-01-23 13:15:10.000 023 29458.23 4470.50 -18958.21 26700.57 2019-01-23 13:15:11.000 023 29458.23 4470.49 -18958.21 26696.87 2019-01-23 13:15:12.000 023 29458.24 4470.50 -18958.20 26690.48 2019-01-23 13:15:13.000 023 29458.23 4470.52 -18958.19 26690.03 2019-01-23 13:15:14.000 023 29458.22 4470.52 -18958.22 26686.61 2019-01-23 13:15:15.000 023 29458.21 4470.53 -18958.20 26688.13 2019-01-23 13:15:16.000 023 29458.20 4470.53 -18958.18 26685.06 2019-01-23 13:15:17.000 023 29458.21 4470.53 -18958.15 26685.63 2019-01-23 13:15:18.000 023 29458.19 4470.51 -18958.16 26689.07 2019-01-23 13:15:19.000 023 29458.17 4470.55 -18958.14 26685.66 2019-01-23 13:15:20.000 023 29458.18 4470.55 -18958.12 26683.41 2019-01-23 13:15:21.000 023 29458.18 4470.54 -18958.15 26687.67 2019-01-23 13:15:22.000 023 29458.16 4470.55 -18958.12 26693.20 2019-01-23 13:15:23.000 023 29458.13 4470.55 -18958.12 26697.33 2019-01-23 13:15:24.000 023 29458.13 4470.55 -18958.14 26702.03 2019-01-23 13:15:25.000 023 29458.13 4470.55 -18958.13 26703.19 2019-01-23 13:15:26.000 023 29458.13 4470.54 -18958.09 26702.17 2019-01-23 13:15:27.000 023 29458.10 4470.54 -18958.11 26697.75 2019-01-23 13:15:28.000 023 29458.10 4470.53 -18958.12 26693.08 2019-01-23 13:15:29.000 023 29458.11 4470.56 -18958.11 26717.09 2019-01-23 13:15:30.000 023 29458.12 4470.56 -18958.10 26699.00 2019-01-23 13:15:31.000 023 29458.08 4470.57 -18958.08 26690.60 2019-01-23 13:15:32.000 023 29458.07 4470.57 -18958.09 26688.72 2019-01-23 13:15:33.000 023 29458.06 4470.59 -18958.07 26689.39 2019-01-23 13:15:34.000 023 29458.03 4470.59 -18958.06 26686.93 2019-01-23 13:15:35.000 023 29458.01 4470.59 -18958.07 26691.65 2019-01-23 13:15:36.000 023 29458.02 4470.61 -18958.07 26689.13 2019-01-23 13:15:37.000 023 29458.01 4470.63 -18958.04 26692.43 2019-01-23 13:15:38.000 023 29458.02 4470.62 -18958.02 26693.63 2019-01-23 13:15:39.000 023 29458.00 4470.61 -18958.00 26695.39 2019-01-23 13:15:40.000 023 29457.99 4470.60 -18958.01 26692.14 2019-01-23 13:15:41.000 023 29457.97 4470.58 -18958.02 26693.82 2019-01-23 13:15:42.000 023 29457.98 4470.62 -18958.00 26692.43 2019-01-23 13:15:43.000 023 29457.96 4470.65 -18957.97 26697.16 2019-01-23 13:15:44.000 023 29457.93 4470.63 -18957.98 26694.76 2019-01-23 13:15:45.000 023 29457.93 4470.63 -18957.97 26698.79 2019-01-23 13:15:46.000 023 29457.92 4470.62 -18957.94 26692.34 2019-01-23 13:15:47.000 023 29457.91 4470.61 -18957.96 26697.46 2019-01-23 13:15:48.000 023 29457.86 4470.62 -18957.96 26702.02 2019-01-23 13:15:49.000 023 29457.86 4470.62 -18957.93 26704.72 2019-01-23 13:15:50.000 023 29457.83 4470.63 -18957.90 26704.63 2019-01-23 13:15:51.000 023 29457.82 4470.65 -18957.91 26707.64 2019-01-23 13:15:52.000 023 29457.83 4470.63 -18957.90 26705.13 2019-01-23 13:15:53.000 023 29457.80 4470.63 -18957.90 26706.88 2019-01-23 13:15:54.000 023 29457.81 4470.64 -18957.90 26706.83 2019-01-23 13:15:55.000 023 29457.83 4470.66 -18957.89 26703.86 2019-01-23 13:15:56.000 023 29457.79 4470.64 -18957.86 26703.41 2019-01-23 13:15:57.000 023 29457.78 4470.66 -18957.85 26699.66 2019-01-23 13:15:58.000 023 29457.75 4470.68 -18957.84 26697.77 2019-01-23 13:15:59.000 023 29457.74 4470.68 -18957.82 26696.39 2019-01-23 13:16:00.000 023 29457.76 4470.66 -18957.82 26698.62 2019-01-23 13:16:01.000 023 29457.69 4470.65 -18957.82 26704.09 2019-01-23 13:16:02.000 023 29457.71 4470.67 -18957.83 26701.85 2019-01-23 13:16:03.000 023 29457.69 4470.67 -18957.86 26707.85 2019-01-23 13:16:04.000 023 29457.67 4470.66 -18957.85 26712.87 2019-01-23 13:16:05.000 023 29457.64 4470.68 -18957.83 26715.66 2019-01-23 13:16:06.000 023 29457.65 4470.66 -18957.82 26711.89 2019-01-23 13:16:07.000 023 29457.66 4470.69 -18957.81 26712.80 2019-01-23 13:16:08.000 023 29457.64 4470.72 -18957.79 26704.21 2019-01-23 13:16:09.000 023 29457.61 4470.71 -18957.79 26699.59 2019-01-23 13:16:10.000 023 29457.60 4470.71 -18957.75 26696.60 2019-01-23 13:16:11.000 023 29457.59 4470.69 -18957.73 26694.70 2019-01-23 13:16:12.000 023 29457.57 4470.72 -18957.73 26687.46 2019-01-23 13:16:13.000 023 29457.55 4470.72 -18957.72 26685.68 2019-01-23 13:16:14.000 023 29457.58 4470.73 -18957.74 26684.87 2019-01-23 13:16:15.000 023 29457.56 4470.73 -18957.73 26689.57 2019-01-23 13:16:16.000 023 29457.55 4470.75 -18957.70 26694.96 2019-01-23 13:16:17.000 023 29457.54 4470.76 -18957.73 26698.36 2019-01-23 13:16:18.000 023 29457.54 4470.74 -18957.75 26706.50 2019-01-23 13:16:19.000 023 29457.53 4470.71 -18957.75 26711.80 2019-01-23 13:16:20.000 023 29457.53 4470.73 -18957.73 26705.07 2019-01-23 13:16:21.000 023 29457.50 4470.74 -18957.72 26704.59 2019-01-23 13:16:22.000 023 29457.51 4470.75 -18957.71 26703.75 2019-01-23 13:16:23.000 023 29457.51 4470.76 -18957.71 26704.48 2019-01-23 13:16:24.000 023 29457.48 4470.75 -18957.69 26699.33 2019-01-23 13:16:25.000 023 29457.48 4470.75 -18957.69 26693.38 2019-01-23 13:16:26.000 023 29457.45 4470.74 -18957.72 26693.89 2019-01-23 13:16:27.000 023 29457.48 4470.75 -18957.72 26690.98 2019-01-23 13:16:28.000 023 29457.45 4470.75 -18957.72 26691.02 2019-01-23 13:16:29.000 023 29457.43 4470.74 -18957.73 26691.20 2019-01-23 13:16:30.000 023 29457.43 4470.78 -18957.66 26694.06 2019-01-23 13:16:31.000 023 29457.42 4470.80 -18957.67 26694.22 2019-01-23 13:16:32.000 023 29457.43 4470.79 -18957.68 26690.20 2019-01-23 13:16:33.000 023 29457.43 4470.79 -18957.67 26691.29 2019-01-23 13:16:34.000 023 29457.42 4470.77 -18957.67 26693.68 2019-01-23 13:16:35.000 023 29457.41 4470.75 -18957.71 26697.77 2019-01-23 13:16:36.000 023 29457.44 4470.77 -18957.69 26697.35 2019-01-23 13:16:37.000 023 29457.43 4470.77 -18957.70 26697.78 2019-01-23 13:16:38.000 023 29457.43 4470.75 -18957.71 26695.99 2019-01-23 13:16:39.000 023 29457.42 4470.75 -18957.71 26693.59 2019-01-23 13:16:40.000 023 29457.37 4470.76 -18957.68 26687.56 2019-01-23 13:16:41.000 023 29457.40 4470.77 -18957.67 26680.54 2019-01-23 13:16:42.000 023 29457.41 4470.78 -18957.62 26689.85 2019-01-23 13:16:43.000 023 29457.39 4470.78 -18957.64 26690.72 2019-01-23 13:16:44.000 023 29457.38 4470.79 -18957.64 26693.50 2019-01-23 13:16:45.000 023 29457.36 4470.80 -18957.68 26699.93 2019-01-23 13:16:46.000 023 29457.36 4470.78 -18957.65 26700.55 2019-01-23 13:16:47.000 023 29457.38 4470.78 -18957.64 26703.42 2019-01-23 13:16:48.000 023 29457.37 4470.76 -18957.64 26707.43 2019-01-23 13:16:49.000 023 29457.38 4470.77 -18957.65 26710.33 2019-01-23 13:16:50.000 023 29457.37 4470.77 -18957.66 26708.75 2019-01-23 13:16:51.000 023 29457.38 4470.77 -18957.68 26707.84 2019-01-23 13:16:52.000 023 29457.38 4470.77 -18957.68 26701.54 2019-01-23 13:16:53.000 023 29457.34 4470.76 -18957.69 26699.72 2019-01-23 13:16:54.000 023 29457.34 4470.76 -18957.67 26696.27 2019-01-23 13:16:55.000 023 29457.34 4470.78 -18957.69 26689.79 2019-01-23 13:16:56.000 023 29457.33 4470.81 -18957.65 26684.23 2019-01-23 13:16:57.000 023 29457.31 4470.82 -18957.65 26682.68 2019-01-23 13:16:58.000 023 29457.30 4470.81 -18957.67 26685.29 2019-01-23 13:16:59.000 023 29457.32 4470.81 -18957.67 26693.13 2019-01-23 13:17:00.000 023 29457.30 4470.81 -18957.63 26695.71 2019-01-23 13:17:01.000 023 29457.31 4470.83 -18957.65 26705.38 2019-01-23 13:17:02.000 023 29457.30 4470.83 -18957.64 26703.22 2019-01-23 13:17:03.000 023 29457.26 4470.81 -18957.65 26702.15 2019-01-23 13:17:04.000 023 29457.26 4470.83 -18957.63 26699.42 2019-01-23 13:17:05.000 023 29457.25 4470.83 -18957.62 26697.45 2019-01-23 13:17:06.000 023 29457.25 4470.81 -18957.61 26696.17 2019-01-23 13:17:07.000 023 29457.25 4470.83 -18957.59 26693.59 2019-01-23 13:17:08.000 023 29457.22 4470.88 -18957.60 26696.13 2019-01-23 13:17:09.000 023 29457.22 4470.87 -18957.61 26694.33 2019-01-23 13:17:10.000 023 29457.25 4470.85 -18957.59 26695.08 2019-01-23 13:17:11.000 023 29457.24 4470.85 -18957.59 26690.23 2019-01-23 13:17:12.000 023 29457.22 4470.82 -18957.59 26689.65 2019-01-23 13:17:13.000 023 29457.22 4470.85 -18957.59 26693.41 2019-01-23 13:17:14.000 023 29457.25 4470.83 -18957.55 26697.80 2019-01-23 13:17:15.000 023 29457.23 4470.85 -18957.55 26700.94 2019-01-23 13:17:16.000 023 29457.20 4470.87 -18957.55 26703.74 2019-01-23 13:17:17.000 023 29457.18 4470.85 -18957.55 26708.00 2019-01-23 13:17:18.000 023 29457.21 4470.87 -18957.59 26708.32 2019-01-23 13:17:19.000 023 29457.18 4470.86 -18957.57 26702.36 2019-01-23 13:17:20.000 023 29457.20 4470.88 -18957.56 26700.48 2019-01-23 13:17:21.000 023 29457.20 4470.88 -18957.55 26697.56 2019-01-23 13:17:22.000 023 29457.19 4470.87 -18957.59 26694.77 2019-01-23 13:17:23.000 023 29457.19 4470.88 -18957.56 26696.70 2019-01-23 13:17:24.000 023 29457.19 4470.89 -18957.54 26699.44 2019-01-23 13:17:25.000 023 29457.18 4470.90 -18957.53 26697.09 2019-01-23 13:17:26.000 023 29457.17 4470.89 -18957.53 26694.97 2019-01-23 13:17:27.000 023 29457.16 4470.92 -18957.53 26698.39 2019-01-23 13:17:28.000 023 29457.14 4470.91 -18957.53 26708.23 2019-01-23 13:17:29.000 023 29457.11 4470.91 -18957.52 26706.09 2019-01-23 13:17:30.000 023 29457.16 4470.90 -18957.49 26708.66 2019-01-23 13:17:31.000 023 29457.15 4470.91 -18957.49 26706.48 2019-01-23 13:17:32.000 023 29457.16 4470.91 -18957.50 26699.75 2019-01-23 13:17:33.000 023 29457.16 4470.91 -18957.52 26697.62 2019-01-23 13:17:34.000 023 29457.16 4470.93 -18957.52 26692.41 2019-01-23 13:17:35.000 023 29457.14 4470.90 -18957.53 26687.63 2019-01-23 13:17:36.000 023 29457.13 4470.93 -18957.54 26683.99 2019-01-23 13:17:37.000 023 29457.14 4470.92 -18957.49 26683.14 2019-01-23 13:17:38.000 023 29457.14 4470.95 -18957.49 26681.27 2019-01-23 13:17:39.000 023 29457.14 4470.97 -18957.49 26684.86 2019-01-23 13:17:40.000 023 29457.15 4470.95 -18957.49 26691.32 2019-01-23 13:17:41.000 023 29457.13 4470.95 -18957.52 26694.58 2019-01-23 13:17:42.000 023 29457.10 4470.96 -18957.51 26699.16 2019-01-23 13:17:43.000 023 29457.13 4470.97 -18957.50 26701.74 2019-01-23 13:17:44.000 023 29457.15 4470.94 -18957.49 26703.49 2019-01-23 13:17:45.000 023 29457.13 4470.93 -18957.49 26700.87 2019-01-23 13:17:46.000 023 29457.12 4470.95 -18957.46 26703.88 2019-01-23 13:17:47.000 023 29457.13 4470.97 -18957.47 26699.64 2019-01-23 13:17:48.000 023 29457.12 4470.94 -18957.48 26697.87 2019-01-23 13:17:49.000 023 29457.14 4470.95 -18957.49 26694.18 2019-01-23 13:17:50.000 023 29457.15 4470.92 -18957.52 26690.36 2019-01-23 13:17:51.000 023 29457.13 4470.94 -18957.51 26681.10 2019-01-23 13:17:52.000 023 29457.14 4470.94 -18957.50 26682.41 2019-01-23 13:17:53.000 023 29457.16 4470.95 -18957.50 26682.85 2019-01-23 13:17:54.000 023 29457.18 4470.97 -18957.53 26680.61 2019-01-23 13:17:55.000 023 29457.18 4470.96 -18957.53 26690.89 2019-01-23 13:17:56.000 023 29457.19 4470.95 -18957.53 26695.77 2019-01-23 13:17:57.000 023 29457.19 4470.95 -18957.52 26696.66 2019-01-23 13:17:58.000 023 29457.19 4470.96 -18957.53 26690.37 2019-01-23 13:17:59.000 023 29457.20 4470.97 -18957.53 26692.64 2019-01-23 13:18:00.000 023 29457.21 4470.94 -18957.56 26691.14 2019-01-23 13:18:01.000 023 29457.22 4470.93 -18957.57 26689.73 2019-01-23 13:18:02.000 023 29457.21 4470.95 -18957.54 26689.52 2019-01-23 13:18:03.000 023 29457.23 4470.96 -18957.57 26687.61 2019-01-23 13:18:04.000 023 29457.23 4470.95 -18957.60 26691.94 2019-01-23 13:18:05.000 023 29457.25 4470.94 -18957.59 26695.00 2019-01-23 13:18:06.000 023 29457.25 4470.92 -18957.60 26689.06 2019-01-23 13:18:07.000 023 29457.23 4470.94 -18957.57 26689.81 2019-01-23 13:18:08.000 023 29457.26 4470.91 -18957.56 26688.90 2019-01-23 13:18:09.000 023 29457.25 4470.91 -18957.59 26683.55 2019-01-23 13:18:10.000 023 29457.27 4470.92 -18957.60 26682.07 2019-01-23 13:18:11.000 023 29457.28 4470.92 -18957.62 26688.80 2019-01-23 13:18:12.000 023 29457.25 4470.89 -18957.62 26689.27 2019-01-23 13:18:13.000 023 29457.25 4470.92 -18957.62 26687.50 2019-01-23 13:18:14.000 023 29457.29 4470.90 -18957.64 26691.43 2019-01-23 13:18:15.000 023 29457.25 4470.91 -18957.61 26690.99 2019-01-23 13:18:16.000 023 29457.26 4470.90 -18957.60 26693.24 2019-01-23 13:18:17.000 023 29457.26 4470.90 -18957.63 26694.69 2019-01-23 13:18:18.000 023 29457.27 4470.91 -18957.64 26692.54 2019-01-23 13:18:19.000 023 29457.28 4470.94 -18957.62 26696.72 2019-01-23 13:18:20.000 023 29457.27 4470.93 -18957.58 26694.73 2019-01-23 13:18:21.000 023 29457.25 4470.92 -18957.61 26694.08 2019-01-23 13:18:22.000 023 29457.25 4470.93 -18957.65 26697.08 2019-01-23 13:18:23.000 023 29457.26 4470.96 -18957.64 26699.30 2019-01-23 13:18:24.000 023 29457.24 4470.95 -18957.62 26695.39 2019-01-23 13:18:25.000 023 29457.25 4470.94 -18957.62 26697.13 2019-01-23 13:18:26.000 023 29457.27 4470.92 -18957.65 26693.92 2019-01-23 13:18:27.000 023 29457.26 4470.91 -18957.62 26691.29 2019-01-23 13:18:28.000 023 29457.24 4470.94 -18957.64 26692.15 2019-01-23 13:18:29.000 023 29457.21 4470.94 -18957.65 26688.79 2019-01-23 13:18:30.000 023 29457.21 4470.95 -18957.64 26679.53 2019-01-23 13:18:31.000 023 29457.22 4470.97 -18957.63 26694.05 2019-01-23 13:18:32.000 023 29457.23 4470.97 -18957.61 26693.05 2019-01-23 13:18:33.000 023 29457.22 4470.98 -18957.59 26688.80 2019-01-23 13:18:34.000 023 29457.19 4470.96 -18957.61 26690.65 2019-01-23 13:18:35.000 023 29457.19 4470.95 -18957.60 26690.12 2019-01-23 13:18:36.000 023 29457.18 4470.94 -18957.57 26697.60 2019-01-23 13:18:37.000 023 29457.18 4470.95 -18957.60 26698.95 2019-01-23 13:18:38.000 023 29457.18 4470.96 -18957.60 26696.60 2019-01-23 13:18:39.000 023 29457.18 4470.96 -18957.63 26695.72 2019-01-23 13:18:40.000 023 29457.17 4470.94 -18957.64 26695.50 2019-01-23 13:18:41.000 023 29457.14 4470.95 -18957.61 26697.82 2019-01-23 13:18:42.000 023 29457.15 4470.94 -18957.60 26694.98 2019-01-23 13:18:43.000 023 29457.13 4470.94 -18957.58 26696.19 2019-01-23 13:18:44.000 023 29457.13 4470.93 -18957.60 26697.34 2019-01-23 13:18:45.000 023 29457.15 4470.92 -18957.61 26695.99 2019-01-23 13:18:46.000 023 29457.17 4470.92 -18957.58 26700.35 2019-01-23 13:18:47.000 023 29457.17 4470.94 -18957.59 26711.10 2019-01-23 13:18:48.000 023 29457.17 4470.98 -18957.59 26708.68 2019-01-23 13:18:49.000 023 29457.14 4470.98 -18957.60 26696.25 2019-01-23 13:18:50.000 023 29457.15 4471.00 -18957.60 26688.39 2019-01-23 13:18:51.000 023 29457.14 4471.01 -18957.59 26688.60 2019-01-23 13:18:52.000 023 29457.14 4471.02 -18957.56 26689.66 2019-01-23 13:18:53.000 023 29457.17 4471.00 -18957.57 26691.39 2019-01-23 13:18:54.000 023 29457.16 4470.99 -18957.63 26689.27 2019-01-23 13:18:55.000 023 29457.16 4470.99 -18957.60 26692.64 2019-01-23 13:18:56.000 023 29457.20 4471.02 -18957.58 26689.71 2019-01-23 13:18:57.000 023 29457.17 4471.01 -18957.59 26688.59 2019-01-23 13:18:58.000 023 29457.17 4471.04 -18957.57 26686.30 2019-01-23 13:18:59.000 023 29457.20 4471.04 -18957.53 26682.45 2019-01-23 13:19:00.000 023 29457.21 4471.03 -18957.56 26684.80 2019-01-23 13:19:01.000 023 29457.20 4471.03 -18957.58 26688.32 2019-01-23 13:19:02.000 023 29457.21 4471.02 -18957.62 26692.95 2019-01-23 13:19:03.000 023 29457.22 4471.01 -18957.62 26692.26 2019-01-23 13:19:04.000 023 29457.27 4470.99 -18957.60 26694.69 2019-01-23 13:19:05.000 023 29457.24 4471.00 -18957.58 26702.38 2019-01-23 13:19:06.000 023 29457.26 4471.03 -18957.60 26702.48 2019-01-23 13:19:07.000 023 29457.26 4471.04 -18957.63 26704.52 2019-01-23 13:19:08.000 023 29457.29 4471.02 -18957.64 26703.64 2019-01-23 13:19:09.000 023 29457.32 4471.04 -18957.65 26684.94 2019-01-23 13:19:10.000 023 29457.34 4471.05 -18957.65 26697.90 2019-01-23 13:19:11.000 023 29457.33 4471.05 -18957.63 26699.91 2019-01-23 13:19:12.000 023 29457.33 4471.02 -18957.64 26692.04 2019-01-23 13:19:13.000 023 29457.33 4471.02 -18957.66 26688.84 2019-01-23 13:19:14.000 023 29457.35 4471.02 -18957.66 26685.94 2019-01-23 13:19:15.000 023 29457.39 4471.03 -18957.71 26688.43 2019-01-23 13:19:16.000 023 29457.36 4471.02 -18957.71 26684.87 2019-01-23 13:19:17.000 023 29457.35 4471.02 -18957.70 26687.21 2019-01-23 13:19:18.000 023 29457.37 4471.03 -18957.72 26687.59 2019-01-23 13:19:19.000 023 29457.38 4471.04 -18957.71 26691.19 2019-01-23 13:19:20.000 023 29457.42 4471.04 -18957.69 26690.02 2019-01-23 13:19:21.000 023 29457.43 4471.05 -18957.69 26693.91 2019-01-23 13:19:22.000 023 29457.42 4471.03 -18957.70 26692.97 2019-01-23 13:19:23.000 023 29457.43 4471.01 -18957.70 26700.29 2019-01-23 13:19:24.000 023 29457.45 4471.02 -18957.72 26697.86 2019-01-23 13:19:25.000 023 29457.43 4471.05 -18957.74 26715.25 2019-01-23 13:19:26.000 023 29457.43 4471.06 -18957.72 26768.97 2019-01-23 13:19:27.000 023 29457.44 4471.08 -18957.71 26775.17 2019-01-23 13:19:28.000 023 29457.45 4471.06 -18957.72 26787.91 2019-01-23 13:19:29.000 023 29457.46 4471.03 -18957.73 26797.62 2019-01-23 13:19:30.000 023 29457.45 4471.03 -18957.74 26768.23 2019-01-23 13:19:31.000 023 29457.46 4471.09 -18957.75 26706.82 2019-01-23 13:19:32.000 023 29457.49 4471.07 -18957.74 26693.61 2019-01-23 13:19:33.000 023 29457.45 4471.06 -18957.75 26697.58 2019-01-23 13:19:34.000 023 29457.45 4471.05 -18957.75 26694.51 2019-01-23 13:19:35.000 023 29457.46 4471.04 -18957.74 26689.74 2019-01-23 13:19:36.000 023 29457.47 4471.08 -18957.76 26689.53 2019-01-23 13:19:37.000 023 29457.49 4471.08 -18957.75 26687.86 2019-01-23 13:19:38.000 023 29457.49 4471.09 -18957.73 26688.16 2019-01-23 13:19:39.000 023 29457.47 4471.09 -18957.78 26691.55 2019-01-23 13:19:40.000 023 29457.50 4471.07 -18957.77 26689.82 2019-01-23 13:19:41.000 023 29457.49 4471.08 -18957.75 26697.44 2019-01-23 13:19:42.000 023 29457.50 4471.10 -18957.76 26697.26 2019-01-23 13:19:43.000 023 29457.48 4471.08 -18957.75 26695.40 2019-01-23 13:19:44.000 023 29457.50 4471.10 -18957.75 26710.56 2019-01-23 13:19:45.000 023 29457.52 4471.13 -18957.74 26693.72 2019-01-23 13:19:46.000 023 29457.50 4471.09 -18957.75 26697.72 2019-01-23 13:19:47.000 023 29457.51 4471.07 -18957.77 26702.65 2019-01-23 13:19:48.000 023 29457.50 4471.07 -18957.77 26704.62 2019-01-23 13:19:49.000 023 29457.48 4471.07 -18957.75 26703.53 2019-01-23 13:19:50.000 023 29457.49 4471.09 -18957.75 26701.74 2019-01-23 13:19:51.000 023 29457.48 4471.09 -18957.75 26721.75 2019-01-23 13:19:52.000 023 29457.49 4471.11 -18957.74 26723.57 2019-01-23 13:19:53.000 023 29457.49 4471.09 -18957.75 26689.64 2019-01-23 13:19:54.000 023 29457.50 4471.11 -18957.77 26684.43 2019-01-23 13:19:55.000 023 29457.50 4471.09 -18957.77 26678.28 2019-01-23 13:19:56.000 023 29457.49 4471.10 -18957.77 26684.00 2019-01-23 13:19:57.000 023 29457.47 4471.11 -18957.77 26678.27 2019-01-23 13:19:58.000 023 29457.51 4471.11 -18957.75 26682.46 2019-01-23 13:19:59.000 023 29457.51 4471.12 -18957.74 26687.61 2019-01-23 13:20:00.000 023 29457.52 4471.12 -18957.75 26694.01 2019-01-23 13:20:01.000 023 29457.53 4471.14 -18957.76 26634.27 2019-01-23 13:20:02.000 023 29457.50 4471.10 -18957.80 26665.48 2019-01-23 13:20:03.000 023 29457.52 4471.09 -18957.81 26684.51 2019-01-23 13:20:04.000 023 29457.54 4471.10 -18957.78 26693.56 2019-01-23 13:20:05.000 023 29457.56 4471.10 -18957.79 26695.39 2019-01-23 13:20:06.000 023 29457.59 4471.10 -18957.78 26696.78 2019-01-23 13:20:07.000 023 29457.62 4471.09 -18957.80 26698.12 2019-01-23 13:20:08.000 023 29457.60 4471.11 -18957.80 26696.86 2019-01-23 13:20:09.000 023 29457.59 4471.09 -18957.81 26697.38 2019-01-23 13:20:10.000 023 29457.60 4471.10 -18957.85 26696.76 2019-01-23 13:20:11.000 023 29457.62 4471.10 -18957.83 26690.17 2019-01-23 13:20:12.000 023 29457.64 4471.09 -18957.84 26689.30 2019-01-23 13:20:13.000 023 29457.64 4471.09 -18957.82 26686.85 2019-01-23 13:20:14.000 023 29457.64 4471.12 -18957.79 26685.18 2019-01-23 13:20:15.000 023 29457.65 4471.09 -18957.83 26685.51 2019-01-23 13:20:16.000 023 29457.65 4471.08 -18957.86 26684.88 2019-01-23 13:20:17.000 023 29457.65 4471.09 -18957.83 26687.91 2019-01-23 13:20:18.000 023 29457.63 4471.10 -18957.83 26683.19 2019-01-23 13:20:19.000 023 29457.63 4471.12 -18957.86 26691.52 2019-01-23 13:20:20.000 023 29457.63 4471.12 -18957.84 26690.08 2019-01-23 13:20:21.000 023 29457.63 4471.11 -18957.84 26695.62 2019-01-23 13:20:22.000 023 29457.65 4471.09 -18957.87 26690.90 2019-01-23 13:20:23.000 023 29457.66 4471.07 -18957.85 26695.52 2019-01-23 13:20:24.000 023 29457.67 4471.05 -18957.87 26699.17 2019-01-23 13:20:25.000 023 29457.66 4471.08 -18957.89 26694.06 2019-01-23 13:20:26.000 023 29457.70 4471.09 -18957.90 26693.23 2019-01-23 13:20:27.000 023 29457.70 4471.07 -18957.87 26699.99 2019-01-23 13:20:28.000 023 29457.70 4471.07 -18957.88 26694.19 2019-01-23 13:20:29.000 023 29457.70 4471.07 -18957.92 26698.19 2019-01-23 13:20:30.000 023 29457.72 4471.07 -18957.90 26696.85 2019-01-23 13:20:31.000 023 29457.72 4471.08 -18957.90 26694.54 2019-01-23 13:20:32.000 023 29457.71 4471.07 -18957.91 26689.22 2019-01-23 13:20:33.000 023 29457.72 4471.06 -18957.93 26680.95 2019-01-23 13:20:34.000 023 29457.76 4471.06 -18957.91 26683.11 2019-01-23 13:20:35.000 023 29457.74 4471.07 -18957.91 26681.07 2019-01-23 13:20:36.000 023 29457.76 4471.09 -18957.91 26683.58 2019-01-23 13:20:37.000 023 29457.76 4471.09 -18957.92 26687.10 2019-01-23 13:20:38.000 023 29457.76 4471.09 -18957.92 26688.54 2019-01-23 13:20:39.000 023 29457.77 4471.09 -18957.93 26688.31 2019-01-23 13:20:40.000 023 29457.78 4471.11 -18957.94 26691.95 2019-01-23 13:20:41.000 023 29457.80 4471.11 -18957.94 26689.49 2019-01-23 13:20:42.000 023 29457.79 4471.12 -18957.94 26692.81 2019-01-23 13:20:43.000 023 29457.80 4471.13 -18957.96 26691.60 2019-01-23 13:20:44.000 023 29457.79 4471.12 -18957.96 26690.36 2019-01-23 13:20:45.000 023 29457.80 4471.12 -18957.94 26691.31 2019-01-23 13:20:46.000 023 29457.79 4471.11 -18957.96 26684.88 2019-01-23 13:20:47.000 023 29457.78 4471.10 -18957.95 26692.51 2019-01-23 13:20:48.000 023 29457.77 4471.14 -18957.92 26687.34 2019-01-23 13:20:49.000 023 29457.79 4471.14 -18957.93 26687.89 2019-01-23 13:20:50.000 023 29457.78 4471.11 -18957.93 26686.45 2019-01-23 13:20:51.000 023 29457.77 4471.13 -18957.93 26684.80 2019-01-23 13:20:52.000 023 29457.77 4471.14 -18957.95 26685.24 2019-01-23 13:20:53.000 023 29457.76 4471.12 -18957.97 26679.26 2019-01-23 13:20:54.000 023 29457.74 4471.12 -18957.93 26689.36 2019-01-23 13:20:55.000 023 29457.74 4471.12 -18957.88 26691.79 2019-01-23 13:20:56.000 023 29457.77 4471.16 -18957.89 26691.36 2019-01-23 13:20:57.000 023 29457.76 4471.14 -18957.92 26689.10 2019-01-23 13:20:58.000 023 29457.72 4471.14 -18957.89 26690.78 2019-01-23 13:20:59.000 023 29457.73 4471.14 -18957.87 26689.25 2019-01-23 13:21:00.000 023 29457.74 4471.15 -18957.91 26689.06 2019-01-23 13:21:01.000 023 29457.67 4471.17 -18957.93 26689.74 2019-01-23 13:21:02.000 023 29457.70 4471.14 -18957.93 26688.68 2019-01-23 13:21:03.000 023 29457.72 4471.13 -18957.93 26689.40 2019-01-23 13:21:04.000 023 29457.74 4471.16 -18957.90 26693.53 2019-01-23 13:21:05.000 023 29457.71 4471.17 -18957.92 26700.08 2019-01-23 13:21:06.000 023 29457.73 4471.15 -18957.91 26699.82 2019-01-23 13:21:07.000 023 29457.71 4471.15 -18957.92 26698.45 2019-01-23 13:21:08.000 023 29457.71 4471.15 -18957.91 26702.96 2019-01-23 13:21:09.000 023 29457.71 4471.17 -18957.89 26700.77 2019-01-23 13:21:10.000 023 29457.71 4471.19 -18957.90 26697.70 2019-01-23 13:21:11.000 023 29457.73 4471.20 -18957.89 26695.24 2019-01-23 13:21:12.000 023 29457.73 4471.20 -18957.90 26688.84 2019-01-23 13:21:13.000 023 29457.70 4471.18 -18957.87 26691.23 2019-01-23 13:21:14.000 023 29457.71 4471.18 -18957.85 26689.03 2019-01-23 13:21:15.000 023 29457.69 4471.17 -18957.84 26690.08 2019-01-23 13:21:16.000 023 29457.71 4471.18 -18957.82 26690.76 2019-01-23 13:21:17.000 023 29457.69 4471.21 -18957.84 26693.03 2019-01-23 13:21:18.000 023 29457.71 4471.23 -18957.82 26692.08 2019-01-23 13:21:19.000 023 29457.70 4471.22 -18957.82 26671.41 2019-01-23 13:21:20.000 023 29457.66 4471.20 -18957.82 26677.75 2019-01-23 13:21:21.000 023 29457.65 4471.19 -18957.84 26694.10 2019-01-23 13:21:22.000 023 29457.64 4471.23 -18957.84 26699.16 2019-01-23 13:21:23.000 023 29457.66 4471.26 -18957.80 26724.03 2019-01-23 13:21:24.000 023 29457.64 4471.22 -18957.79 26750.17 2019-01-23 13:21:25.000 023 29457.64 4471.22 -18957.78 26798.93 2019-01-23 13:21:26.000 023 29457.67 4471.23 -18957.76 26806.81 2019-01-23 13:21:27.000 023 29457.69 4471.21 -18957.77 26845.33 2019-01-23 13:21:28.000 023 29457.70 4471.22 -18957.77 26911.14 2019-01-23 13:21:29.000 023 29457.69 4471.22 -18957.77 26967.58 2019-01-23 13:21:30.000 023 29457.72 4471.21 -18957.79 27006.17 2019-01-23 13:21:31.000 023 29457.75 4471.23 -18957.79 27002.10 2019-01-23 13:21:32.000 023 29457.75 4471.21 -18957.79 26997.31 2019-01-23 13:21:33.000 023 29457.73 4471.20 -18957.82 26987.51 2019-01-23 13:21:34.000 023 29457.75 4471.23 -18957.82 26914.84 2019-01-23 13:21:35.000 023 29457.76 4471.24 -18957.81 26850.48 2019-01-23 13:21:36.000 023 29457.76 4471.24 -18957.81 26822.24 2019-01-23 13:21:37.000 023 29457.76 4471.23 -18957.83 26718.77 2019-01-23 13:21:38.000 023 29457.77 4471.23 -18957.83 26610.33 2019-01-23 13:21:39.000 023 29457.76 4471.22 -18957.81 26556.58 2019-01-23 13:21:40.000 023 29457.78 4471.20 -18957.80 26534.76 2019-01-23 13:21:41.000 023 29457.78 4471.24 -18957.84 26514.10 2019-01-23 13:21:42.000 023 29457.78 4471.25 -18957.83 26479.81 2019-01-23 13:21:43.000 023 29457.79 4471.25 -18957.82 26492.86 2019-01-23 13:21:44.000 023 29457.80 4471.25 -18957.82 26478.00 2019-01-23 13:21:45.000 023 29457.81 4471.26 -18957.84 26439.50 2019-01-23 13:21:46.000 023 29457.80 4471.26 -18957.83 26436.81 2019-01-23 13:21:47.000 023 29457.82 4471.24 -18957.86 26409.23 2019-01-23 13:21:48.000 023 29457.84 4471.20 -18957.86 26408.46 2019-01-23 13:21:49.000 023 29457.86 4471.20 -18957.87 26368.85 2019-01-23 13:21:50.000 023 29457.87 4471.21 -18957.87 26325.19 2019-01-23 13:21:51.000 023 29457.90 4471.25 -18957.86 26323.40 2019-01-23 13:21:52.000 023 29457.89 4471.23 -18957.84 26308.23 2019-01-23 13:21:53.000 023 29457.88 4471.23 -18957.86 26344.52 2019-01-23 13:21:54.000 023 29457.92 4471.21 -18957.87 26403.89 2019-01-23 13:21:55.000 023 29457.95 4471.25 -18957.86 26442.95 2019-01-23 13:21:56.000 023 29457.94 4471.24 -18957.86 26494.69 2019-01-23 13:21:57.000 023 29457.95 4471.23 -18957.88 26546.91 2019-01-23 13:21:58.000 023 29457.97 4471.25 -18957.89 26590.05 2019-01-23 13:21:59.000 023 29457.98 4471.24 -18957.90 26695.73 2019-01-23 13:22:00.000 023 29457.99 4471.21 -18957.92 26778.37 2019-01-23 13:22:01.000 023 29457.97 4471.21 -18957.91 26821.66 2019-01-23 13:22:02.000 023 29457.98 4471.23 -18957.89 26847.14 2019-01-23 13:22:03.000 023 29457.99 4471.23 -18957.94 26844.91 2019-01-23 13:22:04.000 023 29458.01 4471.25 -18957.96 26828.52 2019-01-23 13:22:05.000 023 29457.98 4471.27 -18957.93 26777.11 2019-01-23 13:22:06.000 023 29457.98 4471.29 -18957.93 26688.29 2019-01-23 13:22:07.000 023 29458.00 4471.29 -18957.95 26622.65 2019-01-23 13:22:08.000 023 29457.98 4471.27 -18957.95 26590.73 2019-01-23 13:22:09.000 023 29457.97 4471.27 -18957.95 26541.55 2019-01-23 13:22:10.000 023 29457.98 4471.28 -18957.94 26465.50 2019-01-23 13:22:11.000 023 29458.00 4471.29 -18957.94 26416.23 2019-01-23 13:22:12.000 023 29457.98 4471.31 -18957.95 26339.03 2019-01-23 13:22:13.000 023 29457.95 4471.30 -18957.93 26263.28 2019-01-23 13:22:14.000 023 29457.96 4471.31 -18957.90 26159.90 2019-01-23 13:22:15.000 023 29458.00 4471.28 -18957.89 26078.98 2019-01-23 13:22:16.000 023 29458.00 4471.26 -18957.92 26016.00 2019-01-23 13:22:17.000 023 29458.01 4471.28 -18957.92 25953.67 2019-01-23 13:22:18.000 023 29458.00 4471.27 -18957.91 25881.14 2019-01-23 13:22:19.000 023 29457.98 4471.26 -18957.90 25826.97 2019-01-23 13:22:20.000 023 29457.98 4471.26 -18957.91 25774.94 2019-01-23 13:22:21.000 023 29458.00 4471.27 -18957.91 25767.25 2019-01-23 13:22:22.000 023 29458.01 4471.31 -18957.92 25771.18 2019-01-23 13:22:23.000 023 29458.00 4471.31 -18957.89 25822.46 2019-01-23 13:22:24.000 023 29457.99 4471.31 -18957.91 25806.50 2019-01-23 13:22:25.000 023 29457.99 4471.31 -18957.93 25813.66 2019-01-23 13:22:26.000 023 29458.02 4471.30 -18957.94 25816.81 2019-01-23 13:22:27.000 023 29458.01 4471.31 -18957.95 25853.40 2019-01-23 13:22:28.000 023 29457.98 4471.29 -18957.94 25902.18 2019-01-23 13:22:29.000 023 29457.99 4471.31 -18957.93 25949.86 2019-01-23 13:22:30.000 023 29458.02 4471.31 -18957.93 26028.72 2019-01-23 13:22:31.000 023 29458.02 4471.27 -18957.95 26129.55 2019-01-23 13:22:32.000 023 29458.02 4471.26 -18957.98 26200.25 2019-01-23 13:22:33.000 023 29458.00 4471.28 -18957.96 26260.80 2019-01-23 13:22:34.000 023 29458.01 4471.28 -18957.95 26314.51 2019-01-23 13:22:35.000 023 29458.01 4471.27 -18957.97 26355.29 2019-01-23 13:22:36.000 023 29458.02 4471.29 -18957.96 26425.22 2019-01-23 13:22:37.000 023 29458.00 4471.30 -18957.94 26518.36 2019-01-23 13:22:38.000 023 29458.01 4471.33 -18957.92 26604.33 2019-01-23 13:22:39.000 023 29458.01 4471.33 -18957.94 26708.13 2019-01-23 13:22:40.000 023 29458.00 4471.32 -18957.93 26799.53 2019-01-23 13:22:41.000 023 29457.97 4471.32 -18957.94 26881.30 2019-01-23 13:22:42.000 023 29457.98 4471.31 -18957.97 26940.09 2019-01-23 13:22:43.000 023 29457.99 4471.31 -18957.95 27046.28 2019-01-23 13:22:44.000 023 29457.98 4471.29 -18957.92 27113.19 2019-01-23 13:22:45.000 023 29458.01 4471.32 -18957.91 27119.53 2019-01-23 13:22:46.000 023 29458.01 4471.29 -18957.91 27108.52 2019-01-23 13:22:47.000 023 29458.00 4471.28 -18957.92 27066.17 2019-01-23 13:22:48.000 023 29458.00 4471.29 -18957.93 27043.23 2019-01-23 13:22:49.000 023 29458.01 4471.25 -18957.92 27024.10 2019-01-23 13:22:50.000 023 29458.02 4471.27 -18957.91 27000.82 2019-01-23 13:22:51.000 023 29458.00 4471.26 -18957.94 26979.62 2019-01-23 13:22:52.000 023 29458.01 4471.28 -18957.97 26954.05 2019-01-23 13:22:53.000 023 29458.02 4471.29 -18958.00 26878.09 2019-01-23 13:22:54.000 023 29458.04 4471.30 -18957.97 26794.21 2019-01-23 13:22:55.000 023 29458.04 4471.30 -18957.98 26647.67 2019-01-23 13:22:56.000 023 29458.02 4471.30 -18957.97 26498.12 2019-01-23 13:22:57.000 023 29458.00 4471.29 -18958.00 26392.10 2019-01-23 13:22:58.000 023 29458.04 4471.29 -18957.95 26334.34 2019-01-23 13:22:59.000 023 29458.05 4471.28 -18958.00 26256.22 2019-01-23 13:23:00.000 023 29458.06 4471.26 -18957.99 26167.19 2019-01-23 13:23:01.000 023 29458.04 4471.27 -18957.98 26103.63 2019-01-23 13:23:02.000 023 29458.05 4471.31 -18958.00 26087.22 2019-01-23 13:23:03.000 023 29458.05 4471.30 -18958.03 26081.25 2019-01-23 13:23:04.000 023 29458.06 4471.33 -18958.00 26092.57 2019-01-23 13:23:05.000 023 29458.06 4471.31 -18958.00 26136.33 2019-01-23 13:23:06.000 023 29458.05 4471.31 -18958.01 26204.83 2019-01-23 13:23:07.000 023 29458.09 4471.31 -18957.99 26280.17 2019-01-23 13:23:08.000 023 29458.11 4471.33 -18957.99 26362.31 2019-01-23 13:23:09.000 023 29458.09 4471.32 -18958.02 26417.80 2019-01-23 13:23:10.000 023 29458.09 4471.32 -18958.02 26476.81 2019-01-23 13:23:11.000 023 29458.11 4471.30 -18958.03 26595.39 2019-01-23 13:23:12.000 023 29458.10 4471.29 -18958.01 26716.69 2019-01-23 13:23:13.000 023 29458.11 4471.29 -18957.99 26854.17 2019-01-23 13:23:14.000 023 29458.12 4471.30 -18958.02 26914.78 2019-01-23 13:23:15.000 023 29458.14 4471.28 -18957.99 26934.05 2019-01-23 13:23:16.000 023 29458.16 4471.30 -18958.03 26977.56 2019-01-23 13:23:17.000 023 29458.15 4471.31 -18958.06 26995.87 2019-01-23 13:23:18.000 023 29458.13 4471.30 -18958.03 26961.92 2019-01-23 13:23:19.000 023 29458.15 4471.33 -18958.01 26898.62 2019-01-23 13:23:20.000 023 29458.16 4471.34 -18958.06 26882.00 2019-01-23 13:23:21.000 023 29458.18 4471.34 -18958.05 26832.89 2019-01-23 13:23:22.000 023 29458.16 4471.33 -18958.06 26719.16 2019-01-23 13:23:23.000 023 29458.15 4471.31 -18958.03 26695.74 2019-01-23 13:23:24.000 023 29458.17 4471.29 -18958.02 26675.40 2019-01-23 13:23:25.000 023 29458.17 4471.31 -18958.03 26621.91 2019-01-23 13:23:26.000 023 29458.18 4471.30 -18958.04 26610.76 2019-01-23 13:23:27.000 023 29458.20 4471.31 -18958.03 26603.20 2019-01-23 13:23:28.000 023 29458.20 4471.31 -18958.03 26596.99 2019-01-23 13:23:29.000 023 29458.21 4471.30 -18958.07 26544.81 2019-01-23 13:23:30.000 023 29458.21 4471.27 -18958.07 26499.75 2019-01-23 13:23:31.000 023 29458.20 4471.31 -18958.05 26443.30 2019-01-23 13:23:32.000 023 29458.19 4471.33 -18958.04 26381.50 2019-01-23 13:23:33.000 023 29458.19 4471.31 -18958.06 26316.88 2019-01-23 13:23:34.000 023 29458.20 4471.31 -18958.08 26308.47 2019-01-23 13:23:35.000 023 29458.17 4471.32 -18958.07 26285.75 2019-01-23 13:23:36.000 023 29458.19 4471.31 -18958.05 26283.31 2019-01-23 13:23:37.000 023 29458.20 4471.31 -18958.04 26290.63 2019-01-23 13:23:38.000 023 29458.20 4471.32 -18958.03 26251.43 2019-01-23 13:23:39.000 023 29458.20 4471.33 -18958.05 26201.57 2019-01-23 13:23:40.000 023 29458.19 4471.29 -18958.03 26169.61 2019-01-23 13:23:41.000 023 29458.18 4471.30 -18958.05 26159.27 2019-01-23 13:23:42.000 023 29458.17 4471.30 -18958.07 26186.84 2019-01-23 13:23:43.000 023 29458.17 4471.34 -18958.05 26207.17 2019-01-23 13:23:44.000 023 29458.13 4471.35 -18958.05 26247.40 2019-01-23 13:23:45.000 023 29458.13 4471.35 -18958.01 26285.48 2019-01-23 13:23:46.000 023 29458.15 4471.36 -18958.00 26253.06 2019-01-23 13:23:47.000 023 29458.14 4471.37 -18958.03 26217.08 2019-01-23 13:23:48.000 023 29458.14 4471.36 -18958.02 26254.45 2019-01-23 13:23:49.000 023 29458.14 4471.32 -18958.03 26261.36 2019-01-23 13:23:50.000 023 29458.12 4471.34 -18958.03 26296.52 2019-01-23 13:23:51.000 023 29458.11 4471.34 -18958.01 26368.48 2019-01-23 13:23:52.000 023 29458.14 4471.31 -18958.01 26411.32 2019-01-23 13:23:53.000 023 29458.16 4471.31 -18958.05 26420.33 2019-01-23 13:23:54.000 023 29458.15 4471.31 -18958.02 26465.16 2019-01-23 13:23:55.000 023 29458.13 4471.30 -18958.03 26494.90 2019-01-23 13:23:56.000 023 29458.15 4471.29 -18958.02 26515.88 2019-01-23 13:23:57.000 023 29458.15 4471.31 -18958.01 26553.80 2019-01-23 13:23:58.000 023 29458.12 4471.31 -18958.00 26591.06 2019-01-23 13:23:59.000 023 29458.15 4471.33 -18958.02 26640.32 2019-01-23 13:24:00.000 023 29458.15 4471.32 -18958.02 26719.30 2019-01-23 13:24:01.000 023 29458.15 4471.32 -18958.03 26760.66 2019-01-23 13:24:02.000 023 29458.14 4471.32 -18958.03 26791.70 2019-01-23 13:24:03.000 023 29458.11 4471.33 -18958.01 26834.43 2019-01-23 13:24:04.000 023 29458.12 4471.32 -18957.98 26851.86 2019-01-23 13:24:05.000 023 29458.14 4471.30 -18957.99 26897.19 2019-01-23 13:24:06.000 023 29458.15 4471.30 -18958.00 26947.21 2019-01-23 13:24:07.000 023 29458.12 4471.29 -18958.00 26951.83 2019-01-23 13:24:08.000 023 29458.12 4471.32 -18958.01 26935.48 2019-01-23 13:24:09.000 023 29458.13 4471.31 -18958.01 26938.86 2019-01-23 13:24:10.000 023 29458.14 4471.32 -18958.01 26945.76 2019-01-23 13:24:11.000 023 29458.12 4471.33 -18958.01 26915.82 2019-01-23 13:24:12.000 023 29458.14 4471.30 -18958.02 26873.20 2019-01-23 13:24:13.000 023 29458.14 4471.31 -18958.00 26847.75 2019-01-23 13:24:14.000 023 29458.17 4471.32 -18958.02 26808.96 2019-01-23 13:24:15.000 023 29458.18 4471.31 -18958.02 26709.47 2019-01-23 13:24:16.000 023 29458.16 4471.32 -18958.02 26683.19 2019-01-23 13:24:17.000 023 29458.15 4471.31 -18958.05 26671.73 2019-01-23 13:24:18.000 023 29458.18 4471.30 -18958.04 26697.92 2019-01-23 13:24:19.000 023 29458.18 4471.31 -18958.05 26705.92 2019-01-23 13:24:20.000 023 29458.18 4471.30 -18958.06 26690.63 2019-01-23 13:24:21.000 023 29458.19 4471.31 -18958.05 26669.07 2019-01-23 13:24:22.000 023 29458.22 4471.30 -18958.04 26616.90 2019-01-23 13:24:23.000 023 29458.21 4471.27 -18958.08 26540.40 2019-01-23 13:24:24.000 023 29458.23 4471.33 -18958.07 26468.88 2019-01-23 13:24:25.000 023 29458.23 4471.31 -18958.06 26402.08 2019-01-23 13:24:26.000 023 29458.24 4471.30 -18958.06 26309.13 2019-01-23 13:24:27.000 023 29458.23 4471.28 -18958.08 26200.09 2019-01-23 13:24:28.000 023 29458.25 4471.26 -18958.09 26132.15 2019-01-23 13:24:29.000 023 29458.25 4471.27 -18958.07 26059.48 2019-01-23 13:24:30.000 023 29458.24 4471.27 -18958.10 25969.34 2019-01-23 13:24:31.000 023 29458.24 4471.27 -18958.13 25876.66 2019-01-23 13:24:32.000 023 29458.25 4471.27 -18958.14 25841.67 2019-01-23 13:24:33.000 023 29458.28 4471.26 -18958.13 25809.37 2019-01-23 13:24:34.000 023 29458.26 4471.25 -18958.12 25785.18 2019-01-23 13:24:35.000 023 29458.27 4471.25 -18958.14 25796.44 2019-01-23 13:24:36.000 023 29458.29 4471.24 -18958.12 25779.51 2019-01-23 13:24:37.000 023 29458.28 4471.23 -18958.15 25779.80 2019-01-23 13:24:38.000 023 29458.28 4471.24 -18958.14 25846.83 2019-01-23 13:24:39.000 023 29458.26 4471.28 -18958.14 25893.77 2019-01-23 13:24:40.000 023 29458.27 4471.26 -18958.14 25955.60 2019-01-23 13:24:41.000 023 29458.27 4471.28 -18958.15 26012.69 2019-01-23 13:24:42.000 023 29458.26 4471.27 -18958.12 26048.81 2019-01-23 13:24:43.000 023 29458.27 4471.26 -18958.14 26117.87 2019-01-23 13:24:44.000 023 29458.27 4471.27 -18958.16 26178.49 2019-01-23 13:24:45.000 023 29458.26 4471.27 -18958.16 26269.92 2019-01-23 13:24:46.000 023 29458.29 4471.27 -18958.16 26337.01 2019-01-23 13:24:47.000 023 29458.28 4471.27 -18958.15 26360.72 2019-01-23 13:24:48.000 023 29458.28 4471.25 -18958.14 26377.81 2019-01-23 13:24:49.000 023 29458.27 4471.27 -18958.15 26378.29 2019-01-23 13:24:50.000 023 29458.28 4471.27 -18958.19 26435.54 2019-01-23 13:24:51.000 023 29458.30 4471.26 -18958.19 26518.12 2019-01-23 13:24:52.000 023 29458.29 4471.26 -18958.18 26544.39 2019-01-23 13:24:53.000 023 29458.26 4471.25 -18958.17 26533.76 2019-01-23 13:24:54.000 023 29458.26 4471.24 -18958.17 26535.58 2019-01-23 13:24:55.000 023 29458.26 4471.25 -18958.17 26544.22 2019-01-23 13:24:56.000 023 29458.26 4471.25 -18958.16 26532.18 2019-01-23 13:24:57.000 023 29458.27 4471.28 -18958.18 26511.56 2019-01-23 13:24:58.000 023 29458.28 4471.28 -18958.19 26492.98 2019-01-23 13:24:59.000 023 29458.28 4471.27 -18958.19 26481.52 2019-01-23 13:25:00.000 023 29458.28 4471.27 -18958.19 26476.35 2019-01-23 13:25:01.000 023 29458.29 4471.27 -18958.18 26430.86 2019-01-23 13:25:02.000 023 29458.28 4471.28 -18958.19 26341.33 2019-01-23 13:25:03.000 023 29458.27 4471.29 -18958.19 26289.59 2019-01-23 13:25:04.000 023 29458.26 4471.29 -18958.18 26233.19 2019-01-23 13:25:05.000 023 29458.25 4471.28 -18958.17 26228.24 2019-01-23 13:25:06.000 023 29458.25 4471.27 -18958.18 26270.55 2019-01-23 13:25:07.000 023 29458.25 4471.28 -18958.18 26309.87 2019-01-23 13:25:08.000 023 29458.26 4471.25 -18958.19 26337.40 2019-01-23 13:25:09.000 023 29458.29 4471.24 -18958.16 26414.75 2019-01-23 13:25:10.000 023 29458.31 4471.23 -18958.17 26463.74 2019-01-23 13:25:11.000 023 29458.29 4471.25 -18958.18 26525.98 2019-01-23 13:25:12.000 023 29458.27 4471.24 -18958.19 26605.90 2019-01-23 13:25:13.000 023 29458.26 4471.24 -18958.16 26727.34 2019-01-23 13:25:14.000 023 29458.24 4471.25 -18958.19 26823.88 2019-01-23 13:25:15.000 023 29458.25 4471.25 -18958.18 26949.94 2019-01-23 13:25:16.000 023 29458.27 4471.25 -18958.17 27067.86 2019-01-23 13:25:17.000 023 29458.26 4471.22 -18958.21 27191.72 2019-01-23 13:25:18.000 023 29458.24 4471.22 -18958.19 27289.01 2019-01-23 13:25:19.000 023 29458.25 4471.22 -18958.21 27397.61 2019-01-23 13:25:20.000 023 29458.29 4471.23 -18958.15 27482.56 2019-01-23 13:25:21.000 023 29458.27 4471.21 -18958.16 27603.92 2019-01-23 13:25:22.000 023 29458.28 4471.22 -18958.16 27665.77 2019-01-23 13:25:23.000 023 29458.29 4471.22 -18958.16 27661.38 2019-01-23 13:25:24.000 023 29458.30 4471.22 -18958.18 27629.52 2019-01-23 13:25:25.000 023 29458.28 4471.22 -18958.18 27606.08 2019-01-23 13:25:26.000 023 29458.31 4471.22 -18958.18 27570.42 2019-01-23 13:25:27.000 023 29458.30 4471.21 -18958.21 27535.10 2019-01-23 13:25:28.000 023 29458.29 4471.18 -18958.20 27428.32 2019-01-23 13:25:29.000 023 29458.30 4471.18 -18958.18 27284.94 2019-01-23 13:25:30.000 023 29458.34 4471.20 -18958.19 27158.45 2019-01-23 13:25:31.000 023 29458.32 4471.21 -18958.19 27056.05 2019-01-23 13:25:32.000 023 29458.34 4471.17 -18958.21 26919.22 2019-01-23 13:25:33.000 023 29458.32 4471.17 -18958.24 26788.38 2019-01-23 13:25:34.000 023 29458.32 4471.18 -18958.23 26703.82 2019-01-23 13:25:35.000 023 29458.31 4471.17 -18958.22 26585.92 2019-01-23 13:25:36.000 023 29458.32 4471.19 -18958.22 26436.81 2019-01-23 13:25:37.000 023 29458.32 4471.20 -18958.20 26332.48 2019-01-23 13:25:38.000 023 29458.33 4471.16 -18958.25 26274.03 2019-01-23 13:25:39.000 023 29458.33 4471.16 -18958.22 26189.32 2019-01-23 13:25:40.000 023 29458.30 4471.17 -18958.22 26125.68 2019-01-23 13:25:41.000 023 29458.29 4471.14 -18958.23 26076.83 2019-01-23 13:25:42.000 023 29458.32 4471.17 -18958.23 26090.96 2019-01-23 13:25:43.000 023 29458.32 4471.17 -18958.24 26181.61 2019-01-23 13:25:44.000 023 29458.31 4471.18 -18958.23 26326.52 2019-01-23 13:25:45.000 023 29458.33 4471.17 -18958.25 26440.57 2019-01-23 13:25:46.000 023 29458.34 4471.17 -18958.26 26505.09 2019-01-23 13:25:47.000 023 29458.34 4471.15 -18958.24 26593.28 2019-01-23 13:25:48.000 023 29458.34 4471.13 -18958.27 26696.15 2019-01-23 13:25:49.000 023 29458.32 4471.15 -18958.29 26768.27 2019-01-23 13:25:50.000 023 29458.34 4471.10 -18958.27 26845.94 2019-01-23 13:25:51.000 023 29458.37 4471.12 -18958.26 26879.03 2019-01-23 13:25:52.000 023 29458.37 4471.12 -18958.25 26914.45 2019-01-23 13:25:53.000 023 29458.36 4471.09 -18958.28 26957.20 2019-01-23 13:25:54.000 023 29458.37 4471.09 -18958.29 26992.28 2019-01-23 13:25:55.000 023 29458.35 4471.08 -18958.28 26998.07 2019-01-23 13:25:56.000 023 29458.38 4471.08 -18958.28 27010.73 2019-01-23 13:25:57.000 023 29458.40 4471.11 -18958.27 26995.31 2019-01-23 13:25:58.000 023 29458.38 4471.12 -18958.25 26962.37 2019-01-23 13:25:59.000 023 29458.37 4471.12 -18958.26 26885.29 2019-01-23 13:26:00.000 023 29458.34 4471.09 -18958.30 26783.71 2019-01-23 13:26:01.000 023 29458.37 4471.11 -18958.27 26707.00 2019-01-23 13:26:02.000 023 29458.33 4471.12 -18958.26 26676.69 2019-01-23 13:26:03.000 023 29458.33 4471.12 -18958.26 26596.82 2019-01-23 13:26:04.000 023 29458.32 4471.12 -18958.27 26526.90 2019-01-23 13:26:05.000 023 29458.34 4471.12 -18958.27 26452.24 2019-01-23 13:26:06.000 023 29458.38 4471.11 -18958.26 26360.33 2019-01-23 13:26:07.000 023 29458.34 4471.11 -18958.25 26279.95 2019-01-23 13:26:08.000 023 29458.34 4471.09 -18958.25 26162.11 2019-01-23 13:26:09.000 023 29458.34 4471.10 -18958.24 26094.69 2019-01-23 13:26:10.000 023 29458.36 4471.11 -18958.24 26038.93 2019-01-23 13:26:11.000 023 29458.37 4471.09 -18958.23 26006.87 2019-01-23 13:26:12.000 023 29458.37 4471.10 -18958.26 26019.04 2019-01-23 13:26:13.000 023 29458.35 4471.10 -18958.29 25987.40 2019-01-23 13:26:14.000 023 29458.36 4471.09 -18958.31 25994.25 2019-01-23 13:26:15.000 023 29458.36 4471.08 -18958.31 25984.36 2019-01-23 13:26:16.000 023 29458.36 4471.11 -18958.27 26032.30 2019-01-23 13:26:17.000 023 29458.36 4471.10 -18958.29 26072.43 2019-01-23 13:26:18.000 023 29458.36 4471.10 -18958.30 26118.42 2019-01-23 13:26:19.000 023 29458.36 4471.11 -18958.31 26139.92 2019-01-23 13:26:20.000 023 29458.36 4471.13 -18958.31 26195.87 2019-01-23 13:26:21.000 023 29458.34 4471.13 -18958.30 26236.29 2019-01-23 13:26:22.000 023 29458.34 4471.11 -18958.29 26258.20 2019-01-23 13:26:23.000 023 29458.34 4471.11 -18958.32 26353.87 2019-01-23 13:26:24.000 023 29458.33 4471.11 -18958.31 26436.31 2019-01-23 13:26:25.000 023 29458.30 4471.10 -18958.33 26494.88 2019-01-23 13:26:26.000 023 29458.33 4471.10 -18958.31 26565.76 2019-01-23 13:26:27.000 023 29458.33 4471.12 -18958.31 26670.41 2019-01-23 13:26:28.000 023 29458.34 4471.12 -18958.32 26689.71 2019-01-23 13:26:29.000 023 29458.32 4471.10 -18958.30 26693.97 2019-01-23 13:26:30.000 023 29458.32 4471.09 -18958.30 26691.49 2019-01-23 13:26:31.000 023 29458.31 4471.10 -18958.34 26690.59 2019-01-23 13:26:32.000 023 29458.35 4471.08 -18958.31 26690.42 2019-01-23 13:26:33.000 023 29458.32 4471.06 -18958.34 26690.29 2019-01-23 13:26:34.000 023 29458.32 4471.04 -18958.32 26686.96 2019-01-23 13:26:35.000 023 29458.31 4471.05 -18958.33 26687.65 2019-01-23 13:26:36.000 023 29458.30 4471.02 -18958.36 26683.87 2019-01-23 13:26:37.000 023 29458.31 4471.04 -18958.37 26684.30 2019-01-23 13:26:38.000 023 29458.32 4471.07 -18958.35 26684.88 2019-01-23 13:26:39.000 023 29458.29 4471.04 -18958.33 26683.93 2019-01-23 13:26:40.000 023 29458.30 4471.05 -18958.34 26715.05 2019-01-23 13:26:41.000 023 29458.30 4471.08 -18958.30 26775.98 2019-01-23 13:26:42.000 023 29458.31 4471.06 -18958.32 26818.07 2019-01-23 13:26:43.000 023 29458.32 4471.06 -18958.32 26901.39 2019-01-23 13:26:44.000 023 29458.29 4471.04 -18958.32 27017.54 2019-01-23 13:26:45.000 023 29458.29 4471.04 -18958.38 27110.08 2019-01-23 13:26:46.000 023 29458.27 4471.05 -18958.36 27168.41 2019-01-23 13:26:47.000 023 29458.27 4471.06 -18958.37 27205.90 2019-01-23 13:26:48.000 023 29458.28 4471.06 -18958.36 27180.99 2019-01-23 13:26:49.000 023 29458.27 4471.05 -18958.34 27157.49 2019-01-23 13:26:50.000 023 29458.28 4471.05 -18958.34 27152.37 2019-01-23 13:26:51.000 023 29458.30 4471.04 -18958.32 27101.83 2019-01-23 13:26:52.000 023 29458.26 4471.05 -18958.31 27054.73 2019-01-23 13:26:53.000 023 29458.27 4471.04 -18958.34 27000.82 2019-01-23 13:26:54.000 023 29458.27 4471.05 -18958.34 26937.42 2019-01-23 13:26:55.000 023 29458.25 4471.04 -18958.34 26831.63 2019-01-23 13:26:56.000 023 29458.25 4471.01 -18958.34 26689.92 2019-01-23 13:26:57.000 023 29458.29 4471.02 -18958.31 26570.37 2019-01-23 13:26:58.000 023 29458.27 4471.01 -18958.36 26520.68 2019-01-23 13:26:59.000 023 29458.27 4471.02 -18958.35 26487.92 2019-01-23 13:27:00.000 023 29458.28 4471.02 -18958.32 26476.82 2019-01-23 13:27:01.000 023 29458.27 4471.03 -18958.33 26457.65 2019-01-23 13:27:02.000 023 29458.26 4471.00 -18958.33 26434.10 2019-01-23 13:27:03.000 023 29458.25 4471.00 -18958.33 26407.30 2019-01-23 13:27:04.000 023 29458.26 4471.01 -18958.33 26396.68 2019-01-23 13:27:05.000 023 29458.25 4471.02 -18958.35 26395.95 2019-01-23 13:27:06.000 023 29458.26 4471.02 -18958.37 26383.29 2019-01-23 13:27:07.000 023 29458.25 4471.02 -18958.35 26325.94 2019-01-23 13:27:08.000 023 29458.26 4471.01 -18958.32 26281.68 2019-01-23 13:27:09.000 023 29458.24 4471.00 -18958.34 26292.63 2019-01-23 13:27:10.000 023 29458.21 4471.01 -18958.34 26253.01 2019-01-23 13:27:11.000 023 29458.23 4471.02 -18958.33 26209.50 2019-01-23 13:27:12.000 023 29458.23 4471.00 -18958.35 26164.36 2019-01-23 13:27:13.000 023 29458.22 4470.97 -18958.35 26110.44 2019-01-23 13:27:14.000 023 29458.22 4470.99 -18958.36 26082.49 2019-01-23 13:27:15.000 023 29458.24 4470.96 -18958.34 26035.88 2019-01-23 13:27:16.000 023 29458.22 4470.95 -18958.33 25981.24 2019-01-23 13:27:17.000 023 29458.22 4470.96 -18958.33 25989.65 2019-01-23 13:27:18.000 023 29458.22 4470.99 -18958.33 26007.67 2019-01-23 13:27:19.000 023 29458.22 4471.01 -18958.34 26026.65 2019-01-23 13:27:20.000 023 29458.22 4471.01 -18958.33 26061.42 2019-01-23 13:27:21.000 023 29458.22 4470.99 -18958.32 26097.83 2019-01-23 13:27:22.000 023 29458.23 4470.96 -18958.33 26132.64 2019-01-23 13:27:23.000 023 29458.23 4470.98 -18958.35 26235.34 2019-01-23 13:27:24.000 023 29458.22 4470.98 -18958.35 26332.20 2019-01-23 13:27:25.000 023 29458.21 4470.98 -18958.34 26431.10 2019-01-23 13:27:26.000 023 29458.21 4470.97 -18958.34 26502.44 2019-01-23 13:27:27.000 023 29458.21 4470.96 -18958.31 26590.70 2019-01-23 13:27:28.000 023 29458.21 4470.96 -18958.33 26645.87 2019-01-23 13:27:29.000 023 29458.21 4470.98 -18958.33 26702.22 2019-01-23 13:27:30.000 023 29458.21 4470.97 -18958.30 26704.77 2019-01-23 13:27:31.000 023 29458.19 4470.95 -18958.30 26708.74 2019-01-23 13:27:32.000 023 29458.17 4470.95 -18958.33 26699.04 2019-01-23 13:27:33.000 023 29458.17 4470.96 -18958.31 26706.58 2019-01-23 13:27:34.000 023 29458.17 4470.96 -18958.33 26707.67 2019-01-23 13:27:35.000 023 29458.19 4470.95 -18958.34 26706.88 2019-01-23 13:27:36.000 023 29458.18 4470.96 -18958.34 26711.11 2019-01-23 13:27:37.000 023 29458.18 4470.94 -18958.34 26715.79 2019-01-23 13:27:38.000 023 29458.18 4470.95 -18958.33 26707.34 2019-01-23 13:27:39.000 023 29458.22 4470.92 -18958.32 26706.27 2019-01-23 13:27:40.000 023 29458.23 4470.92 -18958.33 26708.16 2019-01-23 13:27:41.000 023 29458.20 4470.95 -18958.37 26705.77 2019-01-23 13:27:42.000 023 29458.23 4470.92 -18958.38 26700.15 2019-01-23 13:27:43.000 023 29458.22 4470.91 -18958.37 26703.39 2019-01-23 13:27:44.000 023 29458.22 4470.91 -18958.37 26701.64 2019-01-23 13:27:45.000 023 29458.21 4470.92 -18958.37 26702.44 2019-01-23 13:27:46.000 023 29458.19 4470.93 -18958.37 26706.11 2019-01-23 13:27:47.000 023 29458.18 4470.93 -18958.39 26689.11 2019-01-23 13:27:48.000 023 29458.20 4470.91 -18958.42 26642.50 2019-01-23 13:27:49.000 023 29458.19 4470.95 -18958.42 26615.46 2019-01-23 13:27:50.000 023 29458.19 4470.93 -18958.38 26642.95 2019-01-23 13:27:51.000 023 29458.21 4470.89 -18958.38 26661.42 2019-01-23 13:27:52.000 023 29458.21 4470.87 -18958.38 26658.07 2019-01-23 13:27:53.000 023 29458.22 4470.90 -18958.40 26690.25 2019-01-23 13:27:54.000 023 29458.23 4470.89 -18958.39 26699.80 2019-01-23 13:27:55.000 023 29458.24 4470.89 -18958.38 26706.19 2019-01-23 13:27:56.000 023 29458.22 4470.88 -18958.39 26704.45 2019-01-23 13:27:57.000 023 29458.23 4470.86 -18958.42 26701.55 2019-01-23 13:27:58.000 023 29458.25 4470.88 -18958.48 26696.19 2019-01-23 13:27:59.000 023 29458.25 4470.88 -18958.45 26708.11 2019-01-23 13:28:00.000 023 29458.26 4470.88 -18958.44 26756.34 2019-01-23 13:28:01.000 023 29458.22 4470.89 -18958.43 26821.13 2019-01-23 13:28:02.000 023 29458.23 4470.86 -18958.48 26846.04 2019-01-23 13:28:03.000 023 29458.25 4470.86 -18958.47 26855.86 2019-01-23 13:28:04.000 023 29458.24 4470.85 -18958.46 26868.84 2019-01-23 13:28:05.000 023 29458.24 4470.87 -18958.44 26874.10 2019-01-23 13:28:06.000 023 29458.25 4470.84 -18958.44 26877.03 2019-01-23 13:28:07.000 023 29458.25 4470.83 -18958.44 26880.53 2019-01-23 13:28:08.000 023 29458.25 4470.83 -18958.45 26866.73 2019-01-23 13:28:09.000 023 29458.21 4470.86 -18958.45 26861.63 2019-01-23 13:28:10.000 023 29458.21 4470.88 -18958.43 26852.65 2019-01-23 13:28:11.000 023 29458.21 4470.89 -18958.44 26853.79 2019-01-23 13:28:12.000 023 29458.21 4470.89 -18958.44 26795.84 2019-01-23 13:28:13.000 023 29458.21 4470.90 -18958.43 26712.71 2019-01-23 13:28:14.000 023 29458.20 4470.89 -18958.44 26693.35 2019-01-23 13:28:15.000 023 29458.19 4470.88 -18958.44 26689.10 2019-01-23 13:28:16.000 023 29458.19 4470.87 -18958.47 26688.71 2019-01-23 13:28:17.000 023 29458.17 4470.88 -18958.45 26694.76 2019-01-23 13:28:18.000 023 29458.17 4470.86 -18958.43 26691.10 2019-01-23 13:28:19.000 023 29458.18 4470.87 -18958.42 26691.35 2019-01-23 13:28:20.000 023 29458.16 4470.86 -18958.42 26685.93 2019-01-23 13:28:21.000 023 29458.18 4470.87 -18958.43 26688.91 2019-01-23 13:28:22.000 023 29458.17 4470.85 -18958.46 26696.32 2019-01-23 13:28:23.000 023 29458.16 4470.83 -18958.46 26691.74 2019-01-23 13:28:24.000 023 29458.16 4470.81 -18958.45 26718.24 2019-01-23 13:28:25.000 023 29458.17 4470.83 -18958.44 26693.64 2019-01-23 13:28:26.000 023 29458.19 4470.85 -18958.42 26693.79 2019-01-23 13:28:27.000 023 29458.18 4470.82 -18958.40 26695.42 2019-01-23 13:28:28.000 023 29458.17 4470.82 -18958.41 26701.60 2019-01-23 13:28:29.000 023 29458.17 4470.82 -18958.43 26666.91 2019-01-23 13:28:30.000 023 29458.15 4470.81 -18958.43 26664.08 2019-01-23 13:28:31.000 023 29458.17 4470.83 -18958.42 26687.12 2019-01-23 13:28:32.000 023 29458.18 4470.82 -18958.41 26688.67 2019-01-23 13:28:33.000 023 29458.11 4470.81 -18958.42 26685.93 2019-01-23 13:28:34.000 023 29458.12 4470.81 -18958.39 26691.74 2019-01-23 13:28:35.000 023 29458.11 4470.83 -18958.39 26679.38 2019-01-23 13:28:36.000 023 29458.11 4470.82 -18958.41 26650.52 2019-01-23 13:28:37.000 023 29458.11 4470.81 -18958.41 26611.35 2019-01-23 13:28:38.000 023 29458.11 4470.81 -18958.38 26561.10 2019-01-23 13:28:39.000 023 29458.12 4470.86 -18958.37 26541.40 2019-01-23 13:28:40.000 023 29458.11 4470.87 -18958.39 26529.05 2019-01-23 13:28:41.000 023 29458.09 4470.83 -18958.39 26509.67 2019-01-23 13:28:42.000 023 29458.12 4470.81 -18958.39 26479.68 2019-01-23 13:28:43.000 023 29458.12 4470.80 -18958.39 26428.94 2019-01-23 13:28:44.000 023 29458.11 4470.82 -18958.42 26412.47 2019-01-23 13:28:45.000 023 29458.15 4470.84 -18958.40 26366.96 2019-01-23 13:28:46.000 023 29458.13 4470.85 -18958.38 26310.21 2019-01-23 13:28:47.000 023 29458.12 4470.84 -18958.39 26279.12 2019-01-23 13:28:48.000 023 29458.14 4470.83 -18958.41 26232.45 2019-01-23 13:28:49.000 023 29458.14 4470.83 -18958.41 26157.25 2019-01-23 13:28:50.000 023 29458.15 4470.84 -18958.44 26148.65 2019-01-23 13:28:51.000 023 29458.16 4470.82 -18958.46 26148.22 2019-01-23 13:28:52.000 023 29458.15 4470.77 -18958.48 26094.63 2019-01-23 13:28:53.000 023 29458.15 4470.72 -18958.50 26111.19 2019-01-23 13:28:54.000 023 29458.17 4470.74 -18958.49 26153.77 2019-01-23 13:28:55.000 023 29458.17 4470.73 -18958.47 26189.38 2019-01-23 13:28:56.000 023 29458.18 4470.75 -18958.49 26318.01 2019-01-23 13:28:57.000 023 29458.16 4470.75 -18958.49 26457.47 2019-01-23 13:28:58.000 023 29458.18 4470.72 -18958.51 26567.19 2019-01-23 13:28:59.000 023 29458.16 4470.72 -18958.54 26697.81 2019-01-23 13:29:00.000 023 29458.16 4470.73 -18958.51 26785.12 2019-01-23 13:29:01.000 023 29458.19 4470.74 -18958.50 26817.90 2019-01-23 13:29:02.000 023 29458.17 4470.72 -18958.54 26843.90 2019-01-23 13:29:03.000 023 29458.14 4470.76 -18958.54 26917.50 2019-01-23 13:29:04.000 023 29458.16 4470.75 -18958.54 27016.10 2019-01-23 13:29:05.000 023 29458.16 4470.71 -18958.55 27073.67 2019-01-23 13:29:06.000 023 29458.17 4470.70 -18958.56 27117.82 2019-01-23 13:29:07.000 023 29458.14 4470.69 -18958.54 27205.13 2019-01-23 13:29:08.000 023 29458.17 4470.70 -18958.53 27257.62 2019-01-23 13:29:09.000 023 29458.17 4470.74 -18958.53 27326.01 2019-01-23 13:29:10.000 023 29458.17 4470.75 -18958.57 27381.71 2019-01-23 13:29:11.000 023 29458.16 4470.72 -18958.57 27383.76 2019-01-23 13:29:12.000 023 29458.17 4470.70 -18958.55 27388.58 2019-01-23 13:29:13.000 023 29458.20 4470.70 -18958.53 27399.68 2019-01-23 13:29:14.000 023 29458.20 4470.70 -18958.54 27405.48 2019-01-23 13:29:15.000 023 29458.20 4470.71 -18958.56 27404.40 2019-01-23 13:29:16.000 023 29458.17 4470.70 -18958.59 27402.68 2019-01-23 13:29:17.000 023 29458.18 4470.67 -18958.59 27341.48 2019-01-23 13:29:18.000 023 29458.17 4470.65 -18958.61 27288.17 2019-01-23 13:29:19.000 023 29458.18 4470.64 -18958.60 27222.76 2019-01-23 13:29:20.000 023 29458.23 4470.63 -18958.61 27123.54 2019-01-23 13:29:21.000 023 29458.20 4470.64 -18958.61 26974.86 2019-01-23 13:29:22.000 023 29458.20 4470.63 -18958.62 26837.27 2019-01-23 13:29:23.000 023 29458.16 4470.65 -18958.61 26695.98 2019-01-23 13:29:24.000 023 29458.15 4470.67 -18958.61 26602.94 2019-01-23 13:29:25.000 023 29458.14 4470.67 -18958.55 26534.18 2019-01-23 13:29:26.000 023 29458.15 4470.64 -18958.57 26490.86 2019-01-23 13:29:27.000 023 29458.13 4470.61 -18958.58 26440.12 2019-01-23 13:29:28.000 023 29458.13 4470.60 -18958.57 26421.06 2019-01-23 13:29:29.000 023 29458.12 4470.58 -18958.60 26395.65 2019-01-23 13:29:30.000 023 29458.13 4470.62 -18958.59 26409.32 2019-01-23 13:29:31.000 023 29458.15 4470.62 -18958.60 26438.15 2019-01-23 13:29:32.000 023 29458.12 4470.61 -18958.59 26474.77 2019-01-23 13:29:33.000 023 29458.12 4470.60 -18958.59 26469.39 2019-01-23 13:29:34.000 023 29458.12 4470.61 -18958.58 26480.10 2019-01-23 13:29:35.000 023 29458.09 4470.63 -18958.59 26504.17 2019-01-23 13:29:36.000 023 29458.09 4470.62 -18958.58 26509.90 2019-01-23 13:29:37.000 023 29458.08 4470.60 -18958.58 26508.85 2019-01-23 13:29:38.000 023 29458.08 4470.62 -18958.57 26527.82 2019-01-23 13:29:39.000 023 29458.11 4470.63 -18958.56 26528.49 2019-01-23 13:29:40.000 023 29458.10 4470.60 -18958.55 26518.69 2019-01-23 13:29:41.000 023 29458.08 4470.62 -18958.57 26479.54 2019-01-23 13:29:42.000 023 29458.08 4470.62 -18958.58 26456.44 2019-01-23 13:29:43.000 023 29458.08 4470.61 -18958.60 26447.81 2019-01-23 13:29:44.000 023 29458.10 4470.57 -18958.59 26437.12 2019-01-23 13:29:45.000 023 29458.10 4470.58 -18958.61 26392.44 2019-01-23 13:29:46.000 023 29458.10 4470.58 -18958.62 26359.65 2019-01-23 13:29:47.000 023 29458.10 4470.57 -18958.64 26361.99 2019-01-23 13:29:48.000 023 29458.10 4470.58 -18958.62 26387.42 2019-01-23 13:29:49.000 023 29458.10 4470.57 -18958.64 26454.94 2019-01-23 13:29:50.000 023 29458.11 4470.52 -18958.63 26503.13 2019-01-23 13:29:51.000 023 29458.09 4470.56 -18958.64 26548.45 2019-01-23 13:29:52.000 023 29458.09 4470.59 -18958.64 26574.48 2019-01-23 13:29:53.000 023 29458.09 4470.55 -18958.64 26654.68 2019-01-23 13:29:54.000 023 29458.09 4470.53 -18958.66 26686.52 2019-01-23 13:29:55.000 023 29458.09 4470.54 -18958.65 26713.45 2019-01-23 13:29:56.000 023 29458.10 4470.55 -18958.66 26713.53 2019-01-23 13:29:57.000 023 29458.09 4470.54 -18958.65 26693.76 2019-01-23 13:29:58.000 023 29458.07 4470.50 -18958.66 26690.40 2019-01-23 13:29:59.000 023 29458.09 4470.49 -18958.66 26694.56 2019-01-23 13:30:00.000 023 29458.09 4470.50 -18958.67 26691.41 2019-01-23 13:30:01.000 023 29458.09 4470.51 -18958.64 26680.22 2019-01-23 13:30:02.000 023 29458.08 4470.52 -18958.65 26700.00 2019-01-23 13:30:03.000 023 29458.07 4470.51 -18958.66 26700.11 2019-01-23 13:30:04.000 023 29458.05 4470.51 -18958.66 26700.98 2019-01-23 13:30:05.000 023 29458.02 4470.50 -18958.64 26696.47 2019-01-23 13:30:06.000 023 29458.03 4470.48 -18958.70 26699.41 2019-01-23 13:30:07.000 023 29458.08 4470.47 -18958.72 26728.38 2019-01-23 13:30:08.000 023 29458.08 4470.46 -18958.71 26735.54 2019-01-23 13:30:09.000 023 29458.05 4470.45 -18958.68 26702.82 2019-01-23 13:30:10.000 023 29458.07 4470.46 -18958.67 26703.18 2019-01-23 13:30:11.000 023 29458.05 4470.47 -18958.67 26691.71 2019-01-23 13:30:12.000 023 29458.06 4470.45 -18958.69 26694.76 2019-01-23 13:30:13.000 023 29458.08 4470.43 -18958.67 26694.86 2019-01-23 13:30:14.000 023 29458.08 4470.44 -18958.67 26688.70 2019-01-23 13:30:15.000 023 29458.09 4470.43 -18958.70 26688.00 2019-01-23 13:30:16.000 023 29458.08 4470.41 -18958.70 26688.19 2019-01-23 13:30:17.000 023 29458.05 4470.40 -18958.70 26686.93 2019-01-23 13:30:18.000 023 29458.07 4470.39 -18958.71 26687.01 2019-01-23 13:30:19.000 023 29458.06 4470.39 -18958.72 26694.66 2019-01-23 13:30:20.000 023 29458.05 4470.40 -18958.70 26697.89 2019-01-23 13:30:21.000 023 29458.01 4470.43 -18958.72 26689.77 2019-01-23 13:30:22.000 023 29458.03 4470.44 -18958.70 26713.46 2019-01-23 13:30:23.000 023 29458.02 4470.41 -18958.68 26738.10 2019-01-23 13:30:24.000 023 29458.01 4470.42 -18958.72 26697.66 2019-01-23 13:30:25.000 023 29458.00 4470.43 -18958.70 26694.92 2019-01-23 13:30:26.000 023 29458.03 4470.41 -18958.71 26717.07 2019-01-23 13:30:27.000 023 29458.02 4470.41 -18958.70 26737.77 2019-01-23 13:30:28.000 023 29458.00 4470.42 -18958.72 26753.22 2019-01-23 13:30:29.000 023 29457.97 4470.39 -18958.74 26802.61 2019-01-23 13:30:30.000 023 29457.96 4470.37 -18958.75 26881.50 2019-01-23 13:30:31.000 023 29457.95 4470.36 -18958.73 26916.56 2019-01-23 13:30:32.000 023 29457.96 4470.36 -18958.73 26927.52 2019-01-23 13:30:33.000 023 29457.96 4470.37 -18958.73 26959.81 2019-01-23 13:30:34.000 023 29457.96 4470.37 -18958.73 26974.33 2019-01-23 13:30:35.000 023 29457.94 4470.36 -18958.75 26965.85 2019-01-23 13:30:36.000 023 29457.97 4470.34 -18958.76 26971.10 2019-01-23 13:30:37.000 023 29457.94 4470.36 -18958.75 26942.45 2019-01-23 13:30:38.000 023 29457.94 4470.36 -18958.73 26881.49 2019-01-23 13:30:39.000 023 29457.95 4470.36 -18958.71 26817.33 2019-01-23 13:30:40.000 023 29457.96 4470.37 -18958.71 26764.24 2019-01-23 13:30:41.000 023 29457.93 4470.36 -18958.73 26676.33 2019-01-23 13:30:42.000 023 29457.95 4470.35 -18958.76 26567.27 2019-01-23 13:30:43.000 023 29457.97 4470.33 -18958.76 26491.58 2019-01-23 13:30:44.000 023 29457.98 4470.33 -18958.77 26440.97 2019-01-23 13:30:45.000 023 29457.96 4470.31 -18958.74 26411.21 2019-01-23 13:30:46.000 023 29457.95 4470.32 -18958.73 26387.84 2019-01-23 13:30:47.000 023 29457.93 4470.31 -18958.73 26411.91 2019-01-23 13:30:48.000 023 29457.92 4470.32 -18958.74 26397.04 2019-01-23 13:30:49.000 023 29457.92 4470.33 -18958.76 26372.67 2019-01-23 13:30:50.000 023 29457.92 4470.32 -18958.76 26314.81 2019-01-23 13:30:51.000 023 29457.93 4470.30 -18958.77 26282.62 2019-01-23 13:30:52.000 023 29457.91 4470.28 -18958.76 26283.69 2019-01-23 13:30:53.000 023 29457.93 4470.30 -18958.74 26270.26 2019-01-23 13:30:54.000 023 29457.92 4470.32 -18958.74 26264.24 2019-01-23 13:30:55.000 023 29457.88 4470.31 -18958.74 26233.36 2019-01-23 13:30:56.000 023 29457.90 4470.29 -18958.71 26162.16 2019-01-23 13:30:57.000 023 29457.90 4470.32 -18958.74 26100.68 2019-01-23 13:30:58.000 023 29457.90 4470.32 -18958.75 26071.80 2019-01-23 13:30:59.000 023 29457.89 4470.33 -18958.74 26015.17 2019-01-23 13:31:00.000 023 29457.90 4470.32 -18958.74 25942.25 2019-01-23 13:31:01.000 023 29457.89 4470.29 -18958.74 25911.90 2019-01-23 13:31:02.000 023 29457.86 4470.27 -18958.74 25903.11 2019-01-23 13:31:03.000 023 29457.86 4470.28 -18958.74 25897.04 2019-01-23 13:31:04.000 023 29457.87 4470.30 -18958.73 25882.49 2019-01-23 13:31:05.000 023 29457.89 4470.30 -18958.70 25901.50 2019-01-23 13:31:06.000 023 29457.89 4470.27 -18958.72 25899.69 2019-01-23 13:31:07.000 023 29457.88 4470.28 -18958.71 25925.13 2019-01-23 13:31:08.000 023 29457.86 4470.28 -18958.70 25959.89 2019-01-23 13:31:09.000 023 29457.88 4470.30 -18958.70 25969.35 2019-01-23 13:31:10.000 023 29457.88 4470.26 -18958.73 25988.01 2019-01-23 13:31:11.000 023 29457.86 4470.27 -18958.73 26011.09 2019-01-23 13:31:12.000 023 29457.87 4470.27 -18958.72 26024.53 2019-01-23 13:31:13.000 023 29457.88 4470.28 -18958.74 26032.61 2019-01-23 13:31:14.000 023 29457.88 4470.28 -18958.72 26040.87 2019-01-23 13:31:15.000 023 29457.87 4470.30 -18958.72 26010.00 2019-01-23 13:31:16.000 023 29457.87 4470.29 -18958.73 25964.68 2019-01-23 13:31:17.000 023 29457.85 4470.27 -18958.73 25958.90 2019-01-23 13:31:18.000 023 29457.85 4470.24 -18958.74 25935.99 2019-01-23 13:31:19.000 023 29457.81 4470.25 -18958.72 25949.01 2019-01-23 13:31:20.000 023 29457.82 4470.24 -18958.70 25967.66 2019-01-23 13:31:21.000 023 29457.80 4470.22 -18958.73 26000.05 2019-01-23 13:31:22.000 023 29457.81 4470.25 -18958.71 26050.21 2019-01-23 13:31:23.000 023 29457.80 4470.28 -18958.70 26074.73 2019-01-23 13:31:24.000 023 29457.80 4470.23 -18958.69 26080.75 2019-01-23 13:31:25.000 023 29457.81 4470.26 -18958.71 26050.65 2019-01-23 13:31:26.000 023 29457.82 4470.25 -18958.70 26047.55 2019-01-23 13:31:27.000 023 29457.82 4470.23 -18958.71 26073.66 2019-01-23 13:31:28.000 023 29457.82 4470.23 -18958.71 26129.72 2019-01-23 13:31:29.000 023 29457.82 4470.21 -18958.68 26156.07 2019-01-23 13:31:30.000 023 29457.84 4470.22 -18958.69 26176.00 2019-01-23 13:31:31.000 023 29457.84 4470.23 -18958.71 26211.63 2019-01-23 13:31:32.000 023 29457.85 4470.22 -18958.70 26282.01 2019-01-23 13:31:33.000 023 29457.84 4470.23 -18958.67 26366.10 2019-01-23 13:31:34.000 023 29457.86 4470.22 -18958.71 26408.12 2019-01-23 13:31:35.000 023 29457.86 4470.20 -18958.73 26473.41 2019-01-23 13:31:36.000 023 29457.84 4470.19 -18958.73 26566.76 2019-01-23 13:31:37.000 023 29457.81 4470.18 -18958.73 26597.53 2019-01-23 13:31:38.000 023 29457.83 4470.18 -18958.71 26608.58 2019-01-23 13:31:39.000 023 29457.82 4470.19 -18958.76 26582.62 2019-01-23 13:31:40.000 023 29457.81 4470.18 -18958.73 26543.88 2019-01-23 13:31:41.000 023 29457.78 4470.17 -18958.73 26457.33 2019-01-23 13:31:42.000 023 29457.79 4470.17 -18958.73 26381.40 2019-01-23 13:31:43.000 023 29457.75 4470.18 -18958.70 26309.41 2019-01-23 13:31:44.000 023 29457.78 4470.17 -18958.72 26261.75 2019-01-23 13:31:45.000 023 29457.73 4470.20 -18958.72 26230.20 2019-01-23 13:31:46.000 023 29457.74 4470.23 -18958.70 26220.32 2019-01-23 13:31:47.000 023 29457.73 4470.21 -18958.71 26243.31 2019-01-23 13:31:48.000 023 29457.75 4470.22 -18958.69 26261.14 2019-01-23 13:31:49.000 023 29457.74 4470.20 -18958.66 26292.22 2019-01-23 13:31:50.000 023 29457.74 4470.21 -18958.67 26336.34 2019-01-23 13:31:51.000 023 29457.75 4470.17 -18958.64 26402.81 2019-01-23 13:31:52.000 023 29457.74 4470.15 -18958.64 26506.55 2019-01-23 13:31:53.000 023 29457.73 4470.17 -18958.66 26630.89 2019-01-23 13:31:54.000 023 29457.74 4470.19 -18958.68 26740.19 2019-01-23 13:31:55.000 023 29457.75 4470.21 -18958.67 26784.05 2019-01-23 13:31:56.000 023 29457.75 4470.19 -18958.71 26827.08 2019-01-23 13:31:57.000 023 29457.76 4470.17 -18958.71 26806.30 2019-01-23 13:31:58.000 023 29457.78 4470.15 -18958.71 26791.18 2019-01-23 13:31:59.000 023 29457.77 4470.15 -18958.71 26769.97 2019-01-23 13:32:00.000 023 29457.77 4470.11 -18958.73 26772.70 2019-01-23 13:32:01.000 023 29457.75 4470.14 -18958.74 26811.92 2019-01-23 13:32:02.000 023 29457.75 4470.14 -18958.76 26806.75 2019-01-23 13:32:03.000 023 29457.75 4470.13 -18958.74 26792.51 2019-01-23 13:32:04.000 023 29457.75 4470.14 -18958.73 26738.87 2019-01-23 13:32:05.000 023 29457.76 4470.11 -18958.75 26702.16 2019-01-23 13:32:06.000 023 29457.74 4470.12 -18958.75 26697.27 2019-01-23 13:32:07.000 023 29457.74 4470.13 -18958.75 26691.87 2019-01-23 13:32:08.000 023 29457.73 4470.12 -18958.72 26683.39 2019-01-23 13:32:09.000 023 29457.71 4470.12 -18958.73 26687.55 2019-01-23 13:32:10.000 023 29457.70 4470.15 -18958.74 26685.85 2019-01-23 13:32:11.000 023 29457.70 4470.17 -18958.73 26684.96 2019-01-23 13:32:12.000 023 29457.70 4470.14 -18958.74 26711.69 2019-01-23 13:32:13.000 023 29457.74 4470.11 -18958.73 26756.19 2019-01-23 13:32:14.000 023 29457.73 4470.10 -18958.74 26769.73 2019-01-23 13:32:15.000 023 29457.71 4470.12 -18958.72 26749.84 2019-01-23 13:32:16.000 023 29457.74 4470.09 -18958.72 26736.94 2019-01-23 13:32:17.000 023 29457.73 4470.10 -18958.73 26742.84 2019-01-23 13:32:18.000 023 29457.72 4470.10 -18958.76 26765.55 2019-01-23 13:32:19.000 023 29457.74 4470.12 -18958.76 26828.51 2019-01-23 13:32:20.000 023 29457.74 4470.12 -18958.76 26887.85 2019-01-23 13:32:21.000 023 29457.74 4470.10 -18958.77 26934.98 2019-01-23 13:32:22.000 023 29457.74 4470.12 -18958.77 26999.13 2019-01-23 13:32:23.000 023 29457.74 4470.12 -18958.78 27024.91 2019-01-23 13:32:24.000 023 29457.76 4470.10 -18958.77 27085.72 2019-01-23 13:32:25.000 023 29457.73 4470.07 -18958.77 27134.43 2019-01-23 13:32:26.000 023 29457.73 4470.05 -18958.78 27154.91 2019-01-23 13:32:27.000 023 29457.73 4470.06 -18958.78 27212.24 2019-01-23 13:32:28.000 023 29457.73 4470.06 -18958.76 27301.63 2019-01-23 13:32:29.000 023 29457.74 4470.04 -18958.78 27292.47 2019-01-23 13:32:30.000 023 29457.75 4470.06 -18958.79 27280.88 2019-01-23 13:32:31.000 023 29457.74 4470.07 -18958.79 27294.67 2019-01-23 13:32:32.000 023 29457.71 4470.06 -18958.80 27305.55 2019-01-23 13:32:33.000 023 29457.74 4470.06 -18958.78 27284.90 2019-01-23 13:32:34.000 023 29457.75 4470.06 -18958.79 27220.56 2019-01-23 13:32:35.000 023 29457.71 4470.05 -18958.79 27162.50 2019-01-23 13:32:36.000 023 29457.72 4470.05 -18958.79 27100.98 2019-01-23 13:32:37.000 023 29457.73 4470.04 -18958.79 27025.59 2019-01-23 13:32:38.000 023 29457.71 4470.07 -18958.77 26967.38 2019-01-23 13:32:39.000 023 29457.71 4470.05 -18958.77 26883.65 2019-01-23 13:32:40.000 023 29457.72 4470.04 -18958.78 26754.32 2019-01-23 13:32:41.000 023 29457.68 4470.05 -18958.82 26566.48 2019-01-23 13:32:42.000 023 29457.71 4470.07 -18958.81 26369.13 2019-01-23 13:32:43.000 023 29457.70 4470.06 -18958.80 26199.53 2019-01-23 13:32:44.000 023 29457.70 4470.07 -18958.80 26058.43 2019-01-23 13:32:45.000 023 29457.70 4470.03 -18958.80 25886.77 2019-01-23 13:32:46.000 023 29457.70 4469.99 -18958.81 25777.78 2019-01-23 13:32:47.000 023 29457.71 4469.98 -18958.81 25715.04 2019-01-23 13:32:48.000 023 29457.75 4469.99 -18958.80 25668.08 2019-01-23 13:32:49.000 023 29457.73 4469.98 -18958.80 25642.81 2019-01-23 13:32:50.000 023 29457.74 4469.96 -18958.82 25599.89 2019-01-23 13:32:51.000 023 29457.74 4469.94 -18958.83 25571.45 2019-01-23 13:32:52.000 023 29457.74 4469.98 -18958.80 25540.36 2019-01-23 13:32:53.000 023 29457.74 4469.99 -18958.82 25547.44 2019-01-23 13:32:54.000 023 29457.71 4469.96 -18958.86 25546.88 2019-01-23 13:32:55.000 023 29457.68 4469.91 -18958.84 25574.92 2019-01-23 13:32:56.000 023 29457.70 4469.95 -18958.81 25618.36 2019-01-23 13:32:57.000 023 29457.69 4469.95 -18958.81 25671.07 2019-01-23 13:32:58.000 023 29457.67 4469.93 -18958.79 25742.18 2019-01-23 13:32:59.000 023 29457.68 4469.93 -18958.80 25814.96 2019-01-23 13:33:00.000 023 29457.68 4469.96 -18958.81 25898.11 2019-01-23 13:33:01.000 023 29457.65 4469.97 -18958.82 26000.64 2019-01-23 13:33:02.000 023 29457.66 4469.93 -18958.80 26129.42 2019-01-23 13:33:03.000 023 29457.63 4469.94 -18958.80 26249.44 2019-01-23 13:33:04.000 023 29457.63 4469.92 -18958.81 26337.42 2019-01-23 13:33:05.000 023 29457.63 4469.90 -18958.81 26469.67 2019-01-23 13:33:06.000 023 29457.65 4469.87 -18958.81 26599.46 2019-01-23 13:33:07.000 023 29457.66 4469.87 -18958.80 26691.37 2019-01-23 13:33:08.000 023 29457.66 4469.87 -18958.80 26740.57 2019-01-23 13:33:09.000 023 29457.66 4469.89 -18958.81 26810.61 2019-01-23 13:33:10.000 023 29457.63 4469.88 -18958.80 26867.62 2019-01-23 13:33:11.000 023 29457.63 4469.90 -18958.80 26946.79 2019-01-23 13:33:12.000 023 29457.60 4469.90 -18958.82 27005.78 2019-01-23 13:33:13.000 023 29457.63 4469.88 -18958.83 27022.22 2019-01-23 13:33:14.000 023 29457.63 4469.87 -18958.83 27068.67 2019-01-23 13:33:15.000 023 29457.62 4469.86 -18958.80 27116.52 2019-01-23 13:33:16.000 023 29457.61 4469.84 -18958.78 27135.56 2019-01-23 13:33:17.000 023 29457.59 4469.86 -18958.79 27138.01 2019-01-23 13:33:18.000 023 29457.61 4469.85 -18958.80 27165.67 2019-01-23 13:33:19.000 023 29457.61 4469.82 -18958.82 27157.35 2019-01-23 13:33:20.000 023 29457.62 4469.81 -18958.83 27089.85 2019-01-23 13:33:21.000 023 29457.63 4469.82 -18958.84 26991.37 2019-01-23 13:33:22.000 023 29457.61 4469.82 -18958.85 26893.00 2019-01-23 13:33:23.000 023 29457.60 4469.84 -18958.86 26807.47 2019-01-23 13:33:24.000 023 29457.61 4469.83 -18958.84 26686.95 2019-01-23 13:33:25.000 023 29457.64 4469.80 -18958.85 26547.43 2019-01-23 13:33:26.000 023 29457.63 4469.81 -18958.85 26422.89 2019-01-23 13:33:27.000 023 29457.63 4469.80 -18958.89 26302.41 2019-01-23 13:33:28.000 023 29457.64 4469.79 -18958.90 26173.33 2019-01-23 13:33:29.000 023 29457.64 4469.77 -18958.89 26027.48 2019-01-23 13:33:30.000 023 29457.63 4469.77 -18958.86 25892.50 2019-01-23 13:33:31.000 023 29457.61 4469.78 -18958.87 25793.08 2019-01-23 13:33:32.000 023 29457.62 4469.78 -18958.87 25697.37 2019-01-23 13:33:33.000 023 29457.63 4469.77 -18958.89 25622.88 2019-01-23 13:33:34.000 023 29457.63 4469.80 -18958.90 25597.14 2019-01-23 13:33:35.000 023 29457.64 4469.80 -18958.89 25627.58 2019-01-23 13:33:36.000 023 29457.64 4469.78 -18958.91 25647.49 2019-01-23 13:33:37.000 023 29457.65 4469.77 -18958.94 25694.04 2019-01-23 13:33:38.000 023 29457.67 4469.73 -18958.96 25762.69 2019-01-23 13:33:39.000 023 29457.66 4469.73 -18958.98 25812.40 2019-01-23 13:33:40.000 023 29457.63 4469.75 -18958.94 25902.50 2019-01-23 13:33:41.000 023 29457.61 4469.76 -18958.92 26021.79 2019-01-23 13:33:42.000 023 29457.64 4469.76 -18958.90 26076.70 2019-01-23 13:33:43.000 023 29457.66 4469.73 -18958.93 26134.03 2019-01-23 13:33:44.000 023 29457.65 4469.71 -18958.93 26285.10 2019-01-23 13:33:45.000 023 29457.65 4469.75 -18958.93 26404.61 2019-01-23 13:33:46.000 023 29457.65 4469.75 -18958.94 26444.86 2019-01-23 13:33:47.000 023 29457.65 4469.73 -18958.94 26490.50 2019-01-23 13:33:48.000 023 29457.66 4469.71 -18958.97 26557.66 2019-01-23 13:33:49.000 023 29457.66 4469.72 -18958.99 26618.94 2019-01-23 13:33:50.000 023 29457.66 4469.73 -18958.98 26666.94 2019-01-23 13:33:51.000 023 29457.66 4469.72 -18958.96 26709.59 2019-01-23 13:33:52.000 023 29457.66 4469.71 -18958.96 26755.48 2019-01-23 13:33:53.000 023 29457.65 4469.70 -18959.00 26768.26 2019-01-23 13:33:54.000 023 29457.67 4469.72 -18959.02 26745.65 2019-01-23 13:33:55.000 023 29457.67 4469.70 -18959.04 26705.65 2019-01-23 13:33:56.000 023 29457.67 4469.69 -18959.00 26611.79 2019-01-23 13:33:57.000 023 29457.69 4469.68 -18959.01 26535.74 2019-01-23 13:33:58.000 023 29457.67 4469.66 -18959.02 26469.09 2019-01-23 13:33:59.000 023 29457.66 4469.65 -18959.04 26421.60 2019-01-23 13:34:00.000 023 29457.65 4469.64 -18959.01 26412.88 2019-01-23 13:34:01.000 023 29457.67 4469.64 -18959.03 26464.71 2019-01-23 13:34:02.000 023 29457.68 4469.64 -18959.05 26486.95 2019-01-23 13:34:03.000 023 29457.66 4469.64 -18959.07 26514.44 2019-01-23 13:34:04.000 023 29457.64 4469.67 -18959.07 26535.39 2019-01-23 13:34:05.000 023 29457.65 4469.68 -18959.08 26570.28 2019-01-23 13:34:06.000 023 29457.66 4469.68 -18959.06 26579.96 2019-01-23 13:34:07.000 023 29457.65 4469.66 -18959.05 26614.89 2019-01-23 13:34:08.000 023 29457.65 4469.65 -18959.08 26638.87 2019-01-23 13:34:09.000 023 29457.64 4469.64 -18959.06 26639.59 2019-01-23 13:34:10.000 023 29457.64 4469.66 -18959.04 26689.16 2019-01-23 13:34:11.000 023 29457.62 4469.65 -18959.06 26726.60 2019-01-23 13:34:12.000 023 29457.63 4469.64 -18959.07 26782.21 2019-01-23 13:34:13.000 023 29457.63 4469.63 -18959.05 26811.36 2019-01-23 13:34:14.000 023 29457.66 4469.60 -18959.06 26827.58 2019-01-23 13:34:15.000 023 29457.66 4469.62 -18959.03 26799.94 2019-01-23 13:34:16.000 023 29457.65 4469.58 -18959.04 26757.60 2019-01-23 13:34:17.000 023 29457.66 4469.59 -18959.05 26740.38 2019-01-23 13:34:18.000 023 29457.67 4469.61 -18959.05 26704.74 2019-01-23 13:34:19.000 023 29457.64 4469.60 -18959.04 26635.38 2019-01-23 13:34:20.000 023 29457.64 4469.58 -18959.06 26579.33 2019-01-23 13:34:21.000 023 29457.66 4469.57 -18959.06 26538.96 2019-01-23 13:34:22.000 023 29457.66 4469.57 -18959.09 26540.50 2019-01-23 13:34:23.000 023 29457.66 4469.56 -18959.08 26474.15 2019-01-23 13:34:24.000 023 29457.67 4469.54 -18959.09 26425.47 2019-01-23 13:34:25.000 023 29457.68 4469.53 -18959.12 26382.09 2019-01-23 13:34:26.000 023 29457.70 4469.51 -18959.11 26388.90 2019-01-23 13:34:27.000 023 29457.69 4469.51 -18959.07 26378.55 2019-01-23 13:34:28.000 023 29457.71 4469.54 -18959.07 26357.00 2019-01-23 13:34:29.000 023 29457.70 4469.55 -18959.08 26310.81 2019-01-23 13:34:30.000 023 29457.69 4469.54 -18959.10 26322.93 2019-01-23 13:34:31.000 023 29457.68 4469.52 -18959.08 26351.12 2019-01-23 13:34:32.000 023 29457.70 4469.51 -18959.09 26359.31 2019-01-23 13:34:33.000 023 29457.69 4469.54 -18959.06 26348.52 2019-01-23 13:34:34.000 023 29457.70 4469.54 -18959.09 26321.92 2019-01-23 13:34:35.000 023 29457.71 4469.51 -18959.11 26239.31 2019-01-23 13:34:36.000 023 29457.69 4469.51 -18959.13 26166.47 2019-01-23 13:34:37.000 023 29457.71 4469.52 -18959.12 26178.05 2019-01-23 13:34:38.000 023 29457.70 4469.53 -18959.11 26230.02 2019-01-23 13:34:39.000 023 29457.73 4469.52 -18959.11 26263.59 2019-01-23 13:34:40.000 023 29457.71 4469.49 -18959.11 26289.24 2019-01-23 13:34:41.000 023 29457.74 4469.45 -18959.15 26329.39 2019-01-23 13:34:42.000 023 29457.73 4469.46 -18959.14 26331.02 2019-01-23 13:34:43.000 023 29457.73 4469.45 -18959.15 26415.92 2019-01-23 13:34:44.000 023 29457.72 4469.45 -18959.15 26507.16 2019-01-23 13:34:45.000 023 29457.72 4469.46 -18959.16 26588.96 2019-01-23 13:34:46.000 023 29457.73 4469.45 -18959.18 26653.88 2019-01-23 13:34:47.000 023 29457.73 4469.44 -18959.21 26680.82 2019-01-23 13:34:48.000 023 29457.76 4469.44 -18959.21 26691.03 2019-01-23 13:34:49.000 023 29457.75 4469.45 -18959.18 26690.31 2019-01-23 13:34:50.000 023 29457.78 4469.46 -18959.18 26715.09 2019-01-23 13:34:51.000 023 29457.79 4469.47 -18959.18 26743.43 2019-01-23 13:34:52.000 023 29457.79 4469.45 -18959.20 26744.33 2019-01-23 13:34:53.000 023 29457.76 4469.44 -18959.21 26732.74 2019-01-23 13:34:54.000 023 29457.77 4469.45 -18959.23 26687.23 2019-01-23 13:34:55.000 023 29457.79 4469.47 -18959.24 26629.33 2019-01-23 13:34:56.000 023 29457.78 4469.43 -18959.25 26581.81 2019-01-23 13:34:57.000 023 29457.78 4469.44 -18959.23 26524.15 2019-01-23 13:34:58.000 023 29457.80 4469.44 -18959.23 26452.63 2019-01-23 13:34:59.000 023 29457.77 4469.42 -18959.22 26360.79 2019-01-23 13:35:00.000 023 29457.78 4469.40 -18959.23 26264.58 2019-01-23 13:35:01.000 023 29457.77 4469.40 -18959.23 26183.82 2019-01-23 13:35:02.000 023 29457.80 4469.39 -18959.23 26077.20 2019-01-23 13:35:03.000 023 29457.79 4469.38 -18959.26 25998.10 2019-01-23 13:35:04.000 023 29457.81 4469.37 -18959.26 25985.43 2019-01-23 13:35:05.000 023 29457.79 4469.39 -18959.23 25983.69 2019-01-23 13:35:06.000 023 29457.80 4469.40 -18959.24 26015.09 2019-01-23 13:35:07.000 023 29457.77 4469.38 -18959.26 25991.61 2019-01-23 13:35:08.000 023 29457.79 4469.37 -18959.25 25954.72 2019-01-23 13:35:09.000 023 29457.78 4469.36 -18959.26 25954.81 2019-01-23 13:35:10.000 023 29457.79 4469.37 -18959.27 25987.95 2019-01-23 13:35:11.000 023 29457.76 4469.37 -18959.27 26032.08 2019-01-23 13:35:12.000 023 29457.77 4469.37 -18959.25 26027.29 2019-01-23 13:35:13.000 023 29457.79 4469.34 -18959.26 26037.67 2019-01-23 13:35:14.000 023 29457.79 4469.34 -18959.26 26107.35 2019-01-23 13:35:15.000 023 29457.77 4469.32 -18959.29 26146.91 2019-01-23 13:35:16.000 023 29457.80 4469.34 -18959.29 26206.14 2019-01-23 13:35:17.000 023 29457.83 4469.34 -18959.28 26305.90 2019-01-23 13:35:18.000 023 29457.80 4469.32 -18959.30 26394.53 2019-01-23 13:35:19.000 023 29457.77 4469.28 -18959.33 26455.02 2019-01-23 13:35:20.000 023 29457.82 4469.29 -18959.32 26516.18 2019-01-23 13:35:21.000 023 29457.83 4469.27 -18959.30 26602.64 2019-01-23 13:35:22.000 023 29457.80 4469.30 -18959.32 26679.29 2019-01-23 13:35:23.000 023 29457.81 4469.28 -18959.30 26663.83 2019-01-23 13:35:24.000 023 29457.83 4469.27 -18959.32 26659.87 2019-01-23 13:35:25.000 023 29457.84 4469.27 -18959.33 26642.24 2019-01-23 13:35:26.000 023 29457.83 4469.26 -18959.36 26594.10 2019-01-23 13:35:27.000 023 29457.83 4469.27 -18959.38 26515.38 2019-01-23 13:35:28.000 023 29457.82 4469.23 -18959.36 26468.58 2019-01-23 13:35:29.000 023 29457.84 4469.23 -18959.36 26429.67 2019-01-23 13:35:30.000 023 29457.84 4469.23 -18959.36 26427.13 2019-01-23 13:35:31.000 023 29457.83 4469.23 -18959.35 26428.86 2019-01-23 13:35:32.000 023 29457.84 4469.23 -18959.37 26412.85 2019-01-23 13:35:33.000 023 29457.83 4469.23 -18959.37 26405.61 2019-01-23 13:35:34.000 023 29457.82 4469.20 -18959.32 26467.50 2019-01-23 13:35:35.000 023 29457.82 4469.20 -18959.31 26486.68 2019-01-23 13:35:36.000 023 29457.81 4469.21 -18959.31 26484.32 2019-01-23 13:35:37.000 023 29457.79 4469.22 -18959.32 26517.86 2019-01-23 13:35:38.000 023 29457.82 4469.22 -18959.35 26613.55 2019-01-23 13:35:39.000 023 29457.82 4469.18 -18959.37 26679.51 2019-01-23 13:35:40.000 023 29457.81 4469.17 -18959.39 26685.48 2019-01-23 13:35:41.000 023 29457.86 4469.19 -18959.38 26716.53 2019-01-23 13:35:42.000 023 29457.86 4469.18 -18959.40 26743.04 2019-01-23 13:35:43.000 023 29457.90 4469.16 -18959.42 26749.57 2019-01-23 13:35:44.000 023 29457.92 4469.14 -18959.44 26785.47 2019-01-23 13:35:45.000 023 29457.91 4469.16 -18959.42 26776.43 2019-01-23 13:35:46.000 023 29457.91 4469.16 -18959.40 26713.23 2019-01-23 13:35:47.000 023 29457.91 4469.14 -18959.42 26604.19 2019-01-23 13:35:48.000 023 29457.90 4469.13 -18959.45 26467.82 2019-01-23 13:35:49.000 023 29457.92 4469.11 -18959.46 26364.62 2019-01-23 13:35:50.000 023 29457.93 4469.10 -18959.48 26251.58 2019-01-23 13:35:51.000 023 29457.93 4469.10 -18959.48 26180.23 2019-01-23 13:35:52.000 023 29457.90 4469.08 -18959.48 26137.36 2019-01-23 13:35:53.000 023 29457.91 4469.06 -18959.45 26128.20 2019-01-23 13:35:54.000 023 29457.91 4469.07 -18959.46 26127.69 2019-01-23 13:35:55.000 023 29457.93 4469.09 -18959.47 26164.48 2019-01-23 13:35:56.000 023 29457.92 4469.13 -18959.46 26195.95 2019-01-23 13:35:57.000 023 29457.92 4469.13 -18959.49 26212.27 2019-01-23 13:35:58.000 023 29457.90 4469.12 -18959.48 26237.06 2019-01-23 13:35:59.000 023 29457.87 4469.09 -18959.48 26319.29 2019-01-23 13:36:00.000 023 29457.90 4469.08 -18959.48 26379.51 2019-01-23 13:36:01.000 023 29457.86 4469.10 -18959.45 26416.65 2019-01-23 13:36:02.000 023 29457.87 4469.11 -18959.45 26441.88 2019-01-23 13:36:03.000 023 29457.84 4469.08 -18959.47 26438.15 2019-01-23 13:36:04.000 023 29457.89 4469.06 -18959.46 26418.80 2019-01-23 13:36:05.000 023 29457.88 4469.06 -18959.43 26364.48 2019-01-23 13:36:06.000 023 29457.90 4469.07 -18959.43 26304.20 2019-01-23 13:36:07.000 023 29457.89 4469.05 -18959.45 26273.93 2019-01-23 13:36:08.000 023 29457.91 4469.05 -18959.45 26264.90 2019-01-23 13:36:09.000 023 29457.92 4469.05 -18959.46 26247.67 2019-01-23 13:36:10.000 023 29457.91 4469.05 -18959.46 26218.81 2019-01-23 13:36:11.000 023 29457.88 4469.05 -18959.47 26184.63 2019-01-23 13:36:12.000 023 29457.88 4469.05 -18959.49 26176.04 2019-01-23 13:36:13.000 023 29457.93 4469.04 -18959.50 26139.29 2019-01-23 13:36:14.000 023 29457.93 4469.03 -18959.47 26121.49 2019-01-23 13:36:15.000 023 29457.93 4469.02 -18959.46 26121.07 2019-01-23 13:36:16.000 023 29457.96 4469.00 -18959.46 26167.75 2019-01-23 13:36:17.000 023 29457.95 4468.97 -18959.48 26266.70 2019-01-23 13:36:18.000 023 29457.96 4468.97 -18959.46 26298.83 2019-01-23 13:36:19.000 023 29457.95 4468.97 -18959.48 26353.41 2019-01-23 13:36:20.000 023 29457.98 4468.98 -18959.52 26408.32 2019-01-23 13:36:21.000 023 29457.97 4468.99 -18959.52 26428.23 2019-01-23 13:36:22.000 023 29457.97 4469.00 -18959.48 26433.58 2019-01-23 13:36:23.000 023 29457.96 4469.00 -18959.47 26423.01 2019-01-23 13:36:24.000 023 29457.97 4469.02 -18959.48 26433.01 2019-01-23 13:36:25.000 023 29457.95 4469.03 -18959.49 26407.12 2019-01-23 13:36:26.000 023 29457.94 4469.01 -18959.49 26417.72 2019-01-23 13:36:27.000 023 29457.95 4469.03 -18959.48 26457.77 2019-01-23 13:36:28.000 023 29457.96 4469.05 -18959.47 26477.48 2019-01-23 13:36:29.000 023 29457.96 4469.05 -18959.47 26511.18 2019-01-23 13:36:30.000 023 29457.93 4469.05 -18959.48 26555.48 2019-01-23 13:36:31.000 023 29457.94 4469.03 -18959.49 26537.17 2019-01-23 13:36:32.000 023 29457.91 4469.04 -18959.47 26494.60 2019-01-23 13:36:33.000 023 29457.92 4469.05 -18959.45 26456.13 2019-01-23 13:36:34.000 023 29457.91 4469.05 -18959.45 26432.38 2019-01-23 13:36:35.000 023 29457.93 4469.01 -18959.51 26410.95 2019-01-23 13:36:36.000 023 29457.93 4469.04 -18959.49 26352.24 2019-01-23 13:36:37.000 023 29457.92 4469.06 -18959.43 26328.08 2019-01-23 13:36:38.000 023 29457.94 4469.05 -18959.44 26314.96 2019-01-23 13:36:39.000 023 29457.95 4469.03 -18959.44 26297.12 2019-01-23 13:36:40.000 023 29457.93 4469.05 -18959.44 26235.92 2019-01-23 13:36:41.000 023 29457.93 4469.04 -18959.47 26212.88 2019-01-23 13:36:42.000 023 29457.95 4469.02 -18959.48 26214.22 2019-01-23 13:36:43.000 023 29457.95 4469.01 -18959.49 26219.27 2019-01-23 13:36:44.000 023 29457.95 4469.04 -18959.48 26233.07 2019-01-23 13:36:45.000 023 29457.94 4469.06 -18959.47 26243.14 2019-01-23 13:36:46.000 023 29457.96 4469.07 -18959.47 26252.81 2019-01-23 13:36:47.000 023 29457.94 4469.10 -18959.44 26237.61 2019-01-23 13:36:48.000 023 29457.94 4469.08 -18959.45 26237.76 2019-01-23 13:36:49.000 023 29457.98 4469.08 -18959.44 26251.60 2019-01-23 13:36:50.000 023 29457.98 4469.08 -18959.45 26279.43 2019-01-23 13:36:51.000 023 29457.96 4469.06 -18959.46 26323.78 2019-01-23 13:36:52.000 023 29457.99 4469.04 -18959.46 26352.63 2019-01-23 13:36:53.000 023 29457.98 4469.02 -18959.46 26409.82 2019-01-23 13:36:54.000 023 29458.00 4469.03 -18959.45 26519.16 2019-01-23 13:36:55.000 023 29458.02 4469.03 -18959.46 26652.39 2019-01-23 13:36:56.000 023 29457.99 4469.02 -18959.45 26795.75 2019-01-23 13:36:57.000 023 29457.97 4469.03 -18959.46 26923.43 2019-01-23 13:36:58.000 023 29457.99 4469.04 -18959.46 27065.53 2019-01-23 13:36:59.000 023 29457.97 4469.04 -18959.46 27155.00 2019-01-23 13:37:00.000 023 29457.96 4469.02 -18959.51 27179.89 2019-01-23 13:37:01.000 023 29457.98 4469.00 -18959.49 27161.05 2019-01-23 13:37:02.000 023 29457.99 4469.01 -18959.49 27170.83 2019-01-23 13:37:03.000 023 29457.99 4469.01 -18959.50 27147.35 2019-01-23 13:37:04.000 023 29458.03 4468.99 -18959.50 27110.70 2019-01-23 13:37:05.000 023 29458.03 4469.04 -18959.50 27094.40 2019-01-23 13:37:06.000 023 29458.02 4469.01 -18959.48 27022.05 2019-01-23 13:37:07.000 023 29458.01 4469.01 -18959.47 26934.55 2019-01-23 13:37:08.000 023 29458.04 4469.02 -18959.49 26859.18 2019-01-23 13:37:09.000 023 29458.04 4469.00 -18959.50 26780.13 2019-01-23 13:37:10.000 023 29458.04 4468.99 -18959.49 26770.97 2019-01-23 13:37:11.000 023 29458.04 4468.99 -18959.49 26722.72 2019-01-23 13:37:12.000 023 29458.03 4468.97 -18959.49 26698.73 2019-01-23 13:37:13.000 023 29458.05 4468.96 -18959.50 26668.14 2019-01-23 13:37:14.000 023 29458.08 4468.93 -18959.51 26614.06 2019-01-23 13:37:15.000 023 29458.07 4468.93 -18959.53 26558.21 2019-01-23 13:37:16.000 023 29458.05 4468.98 -18959.52 26456.88 2019-01-23 13:37:17.000 023 29458.05 4468.98 -18959.51 26384.80 2019-01-23 13:37:18.000 023 29458.05 4468.98 -18959.51 26306.50 2019-01-23 13:37:19.000 023 29458.04 4468.97 -18959.51 26265.09 2019-01-23 13:37:20.000 023 29458.03 4468.95 -18959.52 26256.61 2019-01-23 13:37:21.000 023 29458.06 4468.98 -18959.51 26221.01 2019-01-23 13:37:22.000 023 29458.07 4468.98 -18959.49 26183.02 2019-01-23 13:37:23.000 023 29458.04 4469.03 -18959.50 26163.05 2019-01-23 13:37:24.000 023 29458.04 4469.03 -18959.50 26132.59 2019-01-23 13:37:25.000 023 29458.05 4469.00 -18959.51 26078.11 2019-01-23 13:37:26.000 023 29458.04 4468.99 -18959.52 26043.85 2019-01-23 13:37:27.000 023 29458.04 4469.00 -18959.51 26031.11 2019-01-23 13:37:28.000 023 29458.06 4469.00 -18959.52 26028.16 2019-01-23 13:37:29.000 023 29458.06 4468.97 -18959.51 25986.49 2019-01-23 13:37:30.000 023 29458.05 4468.95 -18959.54 25994.71 2019-01-23 13:37:31.000 023 29458.05 4468.95 -18959.55 26031.50 2019-01-23 13:37:32.000 023 29458.03 4468.97 -18959.51 26081.60 2019-01-23 13:37:33.000 023 29458.05 4468.96 -18959.54 26134.42 2019-01-23 13:37:34.000 023 29458.08 4468.93 -18959.52 26162.55 2019-01-23 13:37:35.000 023 29458.08 4468.93 -18959.53 26209.44 2019-01-23 13:37:36.000 023 29458.09 4468.90 -18959.53 26284.70 2019-01-23 13:37:37.000 023 29458.09 4468.88 -18959.55 26340.96 2019-01-23 13:37:38.000 023 29458.10 4468.90 -18959.54 26390.78 2019-01-23 13:37:39.000 023 29458.08 4468.92 -18959.54 26452.99 2019-01-23 13:37:40.000 023 29458.10 4468.94 -18959.54 26500.44 2019-01-23 13:37:41.000 023 29458.10 4468.97 -18959.51 26594.44 2019-01-23 13:37:42.000 023 29458.10 4468.96 -18959.53 26681.25 2019-01-23 13:37:43.000 023 29458.10 4468.97 -18959.53 26692.10 2019-01-23 13:37:44.000 023 29458.08 4468.95 -18959.53 26690.20 2019-01-23 13:37:45.000 023 29458.07 4468.95 -18959.54 26730.71 2019-01-23 13:37:46.000 023 29458.10 4468.92 -18959.53 26756.17 2019-01-23 13:37:47.000 023 29458.07 4468.95 -18959.54 26712.14 2019-01-23 13:37:48.000 023 29458.05 4468.98 -18959.53 26656.56 2019-01-23 13:37:49.000 023 29458.06 4468.97 -18959.53 26614.29 2019-01-23 13:37:50.000 023 29458.06 4468.94 -18959.52 26591.89 2019-01-23 13:37:51.000 023 29458.04 4468.96 -18959.53 26531.49 2019-01-23 13:37:52.000 023 29458.09 4468.93 -18959.51 26436.30 2019-01-23 13:37:53.000 023 29458.07 4468.91 -18959.53 26321.41 2019-01-23 13:37:54.000 023 29458.05 4468.95 -18959.53 26257.35 2019-01-23 13:37:55.000 023 29458.05 4468.94 -18959.52 26201.03 2019-01-23 13:37:56.000 023 29458.05 4468.92 -18959.50 26155.14 2019-01-23 13:37:57.000 023 29458.07 4468.91 -18959.50 26138.72 2019-01-23 13:37:58.000 023 29458.04 4468.90 -18959.52 26200.19 2019-01-23 13:37:59.000 023 29458.07 4468.94 -18959.52 26237.54 2019-01-23 13:38:00.000 023 29458.06 4468.94 -18959.50 26236.61 2019-01-23 13:38:01.000 023 29458.03 4468.90 -18959.50 26229.12 2019-01-23 13:38:02.000 023 29458.06 4468.89 -18959.50 26205.63 2019-01-23 13:38:03.000 023 29458.08 4468.90 -18959.49 26200.45 2019-01-23 13:38:04.000 023 29458.06 4468.91 -18959.50 26195.51 2019-01-23 13:38:05.000 023 29458.08 4468.93 -18959.48 26214.18 2019-01-23 13:38:06.000 023 29458.08 4468.94 -18959.48 26199.12 2019-01-23 13:38:07.000 023 29458.07 4468.94 -18959.52 26189.90 2019-01-23 13:38:08.000 023 29458.07 4468.92 -18959.51 26162.87 2019-01-23 13:38:09.000 023 29458.06 4468.93 -18959.49 26076.73 2019-01-23 13:38:10.000 023 29458.06 4468.92 -18959.49 26031.73 2019-01-23 13:38:11.000 023 29458.06 4468.94 -18959.48 25981.62 2019-01-23 13:38:12.000 023 29458.08 4468.93 -18959.50 25928.17 2019-01-23 13:38:13.000 023 29458.07 4468.92 -18959.49 25877.39 2019-01-23 13:38:14.000 023 29458.08 4468.89 -18959.48 25831.32 2019-01-23 13:38:15.000 023 29458.10 4468.92 -18959.48 25820.69 2019-01-23 13:38:16.000 023 29458.11 4468.94 -18959.47 25798.79 2019-01-23 13:38:17.000 023 29458.10 4468.94 -18959.48 25789.04 2019-01-23 13:38:18.000 023 29458.09 4468.92 -18959.49 25800.29 2019-01-23 13:38:19.000 023 29458.13 4468.92 -18959.50 25768.44 2019-01-23 13:38:20.000 023 29458.11 4468.91 -18959.50 25756.77 2019-01-23 13:38:21.000 023 29458.13 4468.91 -18959.52 25788.85 2019-01-23 13:38:22.000 023 29458.14 4468.91 -18959.53 25851.31 2019-01-23 13:38:23.000 023 29458.16 4468.91 -18959.51 25899.50 2019-01-23 13:38:24.000 023 29458.17 4468.91 -18959.53 25933.92 2019-01-23 13:38:25.000 023 29458.18 4468.92 -18959.52 25947.71 2019-01-23 13:38:26.000 023 29458.16 4468.91 -18959.55 25940.29 2019-01-23 13:38:27.000 023 29458.16 4468.92 -18959.57 25975.03 2019-01-23 13:38:28.000 023 29458.17 4468.91 -18959.56 26076.24 2019-01-23 13:38:29.000 023 29458.19 4468.93 -18959.55 26209.84 2019-01-23 13:38:30.000 023 29458.17 4468.91 -18959.56 26346.60 2019-01-23 13:38:31.000 023 29458.18 4468.91 -18959.56 26477.43 2019-01-23 13:38:32.000 023 29458.17 4468.93 -18959.56 26603.63 2019-01-23 13:38:33.000 023 29458.17 4468.93 -18959.55 26743.48 2019-01-23 13:38:34.000 023 29458.15 4468.91 -18959.56 26857.20 2019-01-23 13:38:35.000 023 29458.11 4468.92 -18959.54 26915.23 2019-01-23 13:38:36.000 023 29458.14 4468.90 -18959.53 26923.29 2019-01-23 13:38:37.000 023 29458.14 4468.89 -18959.54 26932.34 2019-01-23 13:38:38.000 023 29458.13 4468.94 -18959.52 26951.58 2019-01-23 13:38:39.000 023 29458.12 4468.90 -18959.55 26922.68 2019-01-23 13:38:40.000 023 29458.14 4468.88 -18959.55 26861.62 2019-01-23 13:38:41.000 023 29458.13 4468.89 -18959.57 26793.75 2019-01-23 13:38:42.000 023 29458.14 4468.89 -18959.57 26767.30 2019-01-23 13:38:43.000 023 29458.12 4468.91 -18959.58 26785.86 2019-01-23 13:38:44.000 023 29458.12 4468.91 -18959.55 26799.67 2019-01-23 13:38:45.000 023 29458.12 4468.91 -18959.54 26771.49 2019-01-23 13:38:46.000 023 29458.13 4468.89 -18959.55 26723.45 2019-01-23 13:38:47.000 023 29458.13 4468.90 -18959.54 26692.50 2019-01-23 13:38:48.000 023 29458.13 4468.91 -18959.53 26681.10 2019-01-23 13:38:49.000 023 29458.10 4468.89 -18959.53 26635.48 2019-01-23 13:38:50.000 023 29458.10 4468.88 -18959.51 26581.90 2019-01-23 13:38:51.000 023 29458.07 4468.89 -18959.54 26532.05 2019-01-23 13:38:52.000 023 29458.08 4468.90 -18959.50 26464.67 2019-01-23 13:38:53.000 023 29458.08 4468.91 -18959.52 26401.50 2019-01-23 13:38:54.000 023 29458.07 4468.92 -18959.51 26347.03 2019-01-23 13:38:55.000 023 29458.07 4468.93 -18959.47 26297.28 2019-01-23 13:38:56.000 023 29458.08 4468.94 -18959.46 26244.49 2019-01-23 13:38:57.000 023 29458.09 4468.94 -18959.44 26188.75 2019-01-23 13:38:58.000 023 29458.06 4468.96 -18959.41 26169.56 2019-01-23 13:38:59.000 023 29458.08 4468.96 -18959.39 26138.89 2019-01-23 13:39:00.000 023 29458.07 4468.94 -18959.43 26129.98 2019-01-23 13:39:01.000 023 29458.04 4468.95 -18959.42 26045.36 2019-01-23 13:39:02.000 023 29458.05 4468.96 -18959.43 25988.08 2019-01-23 13:39:03.000 023 29458.06 4468.97 -18959.42 25963.40 2019-01-23 13:39:04.000 023 29458.06 4468.97 -18959.42 25916.01 2019-01-23 13:39:05.000 023 29458.08 4468.92 -18959.42 25901.53 2019-01-23 13:39:06.000 023 29458.08 4468.91 -18959.45 25934.25 2019-01-23 13:39:07.000 023 29458.08 4468.94 -18959.43 25964.01 2019-01-23 13:39:08.000 023 29458.10 4468.96 -18959.40 25991.92 2019-01-23 13:39:09.000 023 29458.08 4468.95 -18959.40 26027.27 2019-01-23 13:39:10.000 023 29458.07 4468.97 -18959.43 26082.40 2019-01-23 13:39:11.000 023 29458.05 4468.97 -18959.43 26119.86 2019-01-23 13:39:12.000 023 29458.06 4468.95 -18959.45 26171.82 2019-01-23 13:39:13.000 023 29458.07 4468.96 -18959.44 26228.44 2019-01-23 13:39:14.000 023 29458.08 4468.94 -18959.45 26302.01 2019-01-23 13:39:15.000 023 29458.07 4468.95 -18959.46 26397.63 2019-01-23 13:39:16.000 023 29458.06 4468.96 -18959.42 26466.68 2019-01-23 13:39:17.000 023 29458.06 4468.95 -18959.42 26551.08 2019-01-23 13:39:18.000 023 29458.05 4468.92 -18959.44 26594.51 2019-01-23 13:39:19.000 023 29458.05 4468.94 -18959.43 26618.33 2019-01-23 13:39:20.000 023 29458.04 4468.93 -18959.42 26660.75 2019-01-23 13:39:21.000 023 29458.05 4468.94 -18959.39 26684.92 2019-01-23 13:39:22.000 023 29458.05 4468.92 -18959.38 26689.45 2019-01-23 13:39:23.000 023 29458.04 4468.94 -18959.38 26697.94 2019-01-23 13:39:24.000 023 29458.05 4468.92 -18959.38 26756.05 2019-01-23 13:39:25.000 023 29458.06 4468.93 -18959.40 26758.09 2019-01-23 13:39:26.000 023 29458.04 4468.95 -18959.41 26672.14 2019-01-23 13:39:27.000 023 29458.04 4468.97 -18959.37 26621.99 2019-01-23 13:39:28.000 023 29458.02 4468.94 -18959.39 26570.40 2019-01-23 13:39:29.000 023 29458.03 4468.97 -18959.38 26526.70 2019-01-23 13:39:30.000 023 29458.02 4468.97 -18959.39 26475.52 2019-01-23 13:39:31.000 023 29458.01 4468.97 -18959.37 26421.16 2019-01-23 13:39:32.000 023 29458.01 4468.96 -18959.37 26377.70 2019-01-23 13:39:33.000 023 29458.01 4468.97 -18959.36 26273.24 2019-01-23 13:39:34.000 023 29458.01 4468.97 -18959.36 26162.52 2019-01-23 13:39:35.000 023 29458.02 4468.97 -18959.34 26077.48 2019-01-23 13:39:36.000 023 29458.02 4468.96 -18959.36 25994.81 2019-01-23 13:39:37.000 023 29458.00 4468.98 -18959.34 25921.03 2019-01-23 13:39:38.000 023 29458.01 4469.00 -18959.31 25886.59 2019-01-23 13:39:39.000 023 29458.02 4468.99 -18959.32 25872.23 2019-01-23 13:39:40.000 023 29458.01 4468.97 -18959.31 25828.02 2019-01-23 13:39:41.000 023 29458.02 4468.99 -18959.33 25825.38 2019-01-23 13:39:42.000 023 29458.03 4469.00 -18959.32 25846.62 2019-01-23 13:39:43.000 023 29458.05 4469.01 -18959.32 25888.97 2019-01-23 13:39:44.000 023 29458.06 4468.99 -18959.33 25974.51 2019-01-23 13:39:45.000 023 29458.05 4469.00 -18959.30 26042.86 2019-01-23 13:39:46.000 023 29458.04 4469.00 -18959.29 26175.49 2019-01-23 13:39:47.000 023 29458.03 4469.00 -18959.29 26298.62 2019-01-23 13:39:48.000 023 29458.04 4469.01 -18959.31 26378.26 2019-01-23 13:39:49.000 023 29457.99 4469.01 -18959.32 26471.76 2019-01-23 13:39:50.000 023 29458.01 4469.02 -18959.32 26552.05 2019-01-23 13:39:51.000 023 29458.03 4469.02 -18959.31 26626.00 2019-01-23 13:39:52.000 023 29458.02 4469.01 -18959.29 26664.05 2019-01-23 13:39:53.000 023 29458.03 4469.00 -18959.28 26645.10 2019-01-23 13:39:54.000 023 29458.02 4469.00 -18959.29 26625.72 2019-01-23 13:39:55.000 023 29458.03 4468.98 -18959.29 26597.75 2019-01-23 13:39:56.000 023 29457.99 4469.05 -18959.32 26541.24 2019-01-23 13:39:57.000 023 29457.96 4469.06 -18959.34 26455.79 2019-01-23 13:39:58.000 023 29458.00 4469.04 -18959.33 26360.39 2019-01-23 13:39:59.000 023 29457.99 4469.06 -18959.35 26308.82 2019-01-23 13:40:00.000 023 29457.97 4469.05 -18959.32 26257.16 2019-01-23 13:40:01.000 023 29457.96 4469.03 -18959.31 26255.27 2019-01-23 13:40:02.000 023 29457.99 4469.02 -18959.34 26263.95 2019-01-23 13:40:03.000 023 29457.95 4469.01 -18959.29 26276.17 2019-01-23 13:40:04.000 023 29457.94 4469.04 -18959.28 26303.28 2019-01-23 13:40:05.000 023 29457.95 4469.06 -18959.30 26285.44 2019-01-23 13:40:06.000 023 29457.91 4469.06 -18959.30 26279.61 2019-01-23 13:40:07.000 023 29457.91 4469.05 -18959.29 26274.49 2019-01-23 13:40:08.000 023 29457.90 4469.05 -18959.28 26257.78 2019-01-23 13:40:09.000 023 29457.91 4469.05 -18959.27 26268.64 2019-01-23 13:40:10.000 023 29457.88 4469.03 -18959.25 26345.82 2019-01-23 13:40:11.000 023 29457.88 4469.02 -18959.27 26401.90 2019-01-23 13:40:12.000 023 29457.88 4469.04 -18959.24 26453.97 2019-01-23 13:40:13.000 023 29457.84 4469.07 -18959.25 26469.65 2019-01-23 13:40:14.000 023 29457.84 4469.06 -18959.23 26480.21 2019-01-23 13:40:15.000 023 29457.81 4469.06 -18959.23 26429.55 2019-01-23 13:40:16.000 023 29457.81 4469.06 -18959.24 26373.86 2019-01-23 13:40:17.000 023 29457.82 4469.06 -18959.25 26315.48 2019-01-23 13:40:18.000 023 29457.79 4469.07 -18959.23 26292.24 2019-01-23 13:40:19.000 023 29457.81 4469.05 -18959.20 26274.17 2019-01-23 13:40:20.000 023 29457.82 4469.07 -18959.18 26253.72 2019-01-23 13:40:21.000 023 29457.81 4469.04 -18959.17 26231.94 2019-01-23 13:40:22.000 023 29457.79 4469.07 -18959.18 26190.04 2019-01-23 13:40:23.000 023 29457.78 4469.10 -18959.15 26178.95 2019-01-23 13:40:24.000 023 29457.73 4469.07 -18959.14 26132.56 2019-01-23 13:40:25.000 023 29457.72 4469.08 -18959.13 26088.16 2019-01-23 13:40:26.000 023 29457.73 4469.05 -18959.12 26075.40 2019-01-23 13:40:27.000 023 29457.76 4469.05 -18959.12 26113.16 2019-01-23 13:40:28.000 023 29457.69 4469.07 -18959.12 26159.58 2019-01-23 13:40:29.000 023 29457.68 4469.07 -18959.13 26162.75 2019-01-23 13:40:30.000 023 29457.68 4469.09 -18959.10 26118.17 2019-01-23 13:40:31.000 023 29457.67 4469.09 -18959.11 26096.52 2019-01-23 13:40:32.000 023 29457.67 4469.05 -18959.12 26097.99 2019-01-23 13:40:33.000 023 29457.66 4469.06 -18959.12 26084.12 2019-01-23 13:40:34.000 023 29457.68 4469.10 -18959.10 26095.35 2019-01-23 13:40:35.000 023 29457.66 4469.09 -18959.09 26099.77 2019-01-23 13:40:36.000 023 29457.66 4469.10 -18959.07 26076.40 2019-01-23 13:40:37.000 023 29457.63 4469.10 -18959.07 26054.04 2019-01-23 13:40:38.000 023 29457.65 4469.10 -18959.07 25990.86 2019-01-23 13:40:39.000 023 29457.62 4469.07 -18959.06 25976.94 2019-01-23 13:40:40.000 023 29457.61 4469.09 -18959.06 25992.62 2019-01-23 13:40:41.000 023 29457.61 4469.11 -18959.07 25956.41 2019-01-23 13:40:42.000 023 29457.61 4469.10 -18959.09 26007.41 2019-01-23 13:40:43.000 023 29457.59 4469.08 -18959.08 26029.42 2019-01-23 13:40:44.000 023 29457.60 4469.10 -18959.06 26022.42 2019-01-23 13:40:45.000 023 29457.58 4469.12 -18959.03 26006.24 2019-01-23 13:40:46.000 023 29457.61 4469.11 -18959.03 26039.70 2019-01-23 13:40:47.000 023 29457.59 4469.08 -18959.04 26126.53 2019-01-23 13:40:48.000 023 29457.60 4469.07 -18959.05 26210.20 2019-01-23 13:40:49.000 023 29457.60 4469.07 -18959.02 26264.47 2019-01-23 13:40:50.000 023 29457.59 4469.09 -18959.02 26316.19 2019-01-23 13:40:51.000 023 29457.58 4469.08 -18959.02 26408.18 2019-01-23 13:40:52.000 023 29457.58 4469.08 -18959.01 26487.28 2019-01-23 13:40:53.000 023 29457.59 4469.11 -18958.99 26566.59 2019-01-23 13:40:54.000 023 29457.59 4469.12 -18958.98 26618.22 2019-01-23 13:40:55.000 023 29457.57 4469.12 -18958.99 26649.61 2019-01-23 13:40:56.000 023 29457.54 4469.14 -18958.98 26676.64 2019-01-23 13:40:57.000 023 29457.53 4469.11 -18958.99 26695.61 2019-01-23 13:40:58.000 023 29457.54 4469.11 -18959.00 26699.39 2019-01-23 13:40:59.000 023 29457.52 4469.10 -18958.96 26696.23 2019-01-23 13:41:00.000 023 29457.51 4469.11 -18958.95 26703.88 2019-01-23 13:41:01.000 023 29457.49 4469.14 -18958.98 26683.65 2019-01-23 13:41:02.000 023 29457.49 4469.18 -18958.96 26687.94 2019-01-23 13:41:03.000 023 29457.49 4469.17 -18958.91 26722.08 2019-01-23 13:41:04.000 023 29457.47 4469.18 -18958.89 26733.20 2019-01-23 13:41:05.000 023 29457.47 4469.20 -18958.88 26713.20 2019-01-23 13:41:06.000 023 29457.47 4469.19 -18958.88 26689.07 2019-01-23 13:41:07.000 023 29457.48 4469.18 -18958.89 26699.58 2019-01-23 13:41:08.000 023 29457.46 4469.19 -18958.88 26703.54 2019-01-23 13:41:09.000 023 29457.46 4469.20 -18958.88 26691.56 2019-01-23 13:41:10.000 023 29457.45 4469.19 -18958.87 26691.49 2019-01-23 13:41:11.000 023 29457.44 4469.18 -18958.88 26688.06 2019-01-23 13:41:12.000 023 29457.46 4469.19 -18958.88 26683.22 2019-01-23 13:41:13.000 023 29457.46 4469.17 -18958.84 26688.04 2019-01-23 13:41:14.000 023 29457.47 4469.17 -18958.83 26690.29 2019-01-23 13:41:15.000 023 29457.46 4469.18 -18958.86 26694.19 2019-01-23 13:41:16.000 023 29457.45 4469.14 -18958.86 26668.12 2019-01-23 13:41:17.000 023 29457.42 4469.16 -18958.88 26677.71 2019-01-23 13:41:18.000 023 29457.39 4469.20 -18958.87 26720.49 2019-01-23 13:41:19.000 023 29457.42 4469.17 -18958.84 26773.26 2019-01-23 13:41:20.000 023 29457.44 4469.17 -18958.84 26792.53 2019-01-23 13:41:21.000 023 29457.42 4469.20 -18958.84 26840.21 2019-01-23 13:41:22.000 023 29457.38 4469.22 -18958.82 26886.75 2019-01-23 13:41:23.000 023 29457.36 4469.21 -18958.82 26889.91 2019-01-23 13:41:24.000 023 29457.34 4469.21 -18958.83 26891.82 2019-01-23 13:41:25.000 023 29457.34 4469.22 -18958.81 26924.56 2019-01-23 13:41:26.000 023 29457.35 4469.20 -18958.80 26919.91 2019-01-23 13:41:27.000 023 29457.34 4469.22 -18958.78 26918.94 2019-01-23 13:41:28.000 023 29457.33 4469.22 -18958.76 26895.46 2019-01-23 13:41:29.000 023 29457.34 4469.24 -18958.75 26830.91 2019-01-23 13:41:30.000 023 29457.33 4469.24 -18958.75 26728.14 2019-01-23 13:41:31.000 023 29457.30 4469.23 -18958.76 26581.33 2019-01-23 13:41:32.000 023 29457.31 4469.22 -18958.77 26456.13 2019-01-23 13:41:33.000 023 29457.28 4469.23 -18958.75 26383.37 2019-01-23 13:41:34.000 023 29457.29 4469.23 -18958.74 26269.82 2019-01-23 13:41:35.000 023 29457.29 4469.23 -18958.74 26181.11 2019-01-23 13:41:36.000 023 29457.30 4469.24 -18958.75 26097.10 2019-01-23 13:41:37.000 023 29457.28 4469.24 -18958.78 26026.64 2019-01-23 13:41:38.000 023 29457.27 4469.25 -18958.75 25984.13 2019-01-23 13:41:39.000 023 29457.27 4469.24 -18958.77 26017.87 2019-01-23 13:41:40.000 023 29457.27 4469.24 -18958.74 26016.35 2019-01-23 13:41:41.000 023 29457.25 4469.27 -18958.72 26003.81 2019-01-23 13:41:42.000 023 29457.26 4469.26 -18958.70 26023.12 2019-01-23 13:41:43.000 023 29457.21 4469.27 -18958.70 26041.13 2019-01-23 13:41:44.000 023 29457.22 4469.25 -18958.69 26075.36 2019-01-23 13:41:45.000 023 29457.20 4469.23 -18958.69 26145.81 2019-01-23 13:41:46.000 023 29457.23 4469.25 -18958.64 26265.55 2019-01-23 13:41:47.000 023 29457.20 4469.24 -18958.67 26415.48 2019-01-23 13:41:48.000 023 29457.19 4469.26 -18958.68 26578.92 2019-01-23 13:41:49.000 023 29457.20 4469.27 -18958.68 26729.11 2019-01-23 13:41:50.000 023 29457.19 4469.27 -18958.63 26864.68 2019-01-23 13:41:51.000 023 29457.19 4469.27 -18958.61 27017.31 2019-01-23 13:41:52.000 023 29457.17 4469.27 -18958.62 27161.48 2019-01-23 13:41:53.000 023 29457.17 4469.28 -18958.62 27254.37 2019-01-23 13:41:54.000 023 29457.18 4469.29 -18958.60 27349.18 2019-01-23 13:41:55.000 023 29457.17 4469.26 -18958.58 27384.74 2019-01-23 13:41:56.000 023 29457.15 4469.25 -18958.61 27393.29 2019-01-23 13:41:57.000 023 29457.13 4469.23 -18958.60 27365.51 2019-01-23 13:41:58.000 023 29457.14 4469.25 -18958.59 27307.69 2019-01-23 13:41:59.000 023 29457.13 4469.29 -18958.60 27256.65 2019-01-23 13:42:00.000 023 29457.12 4469.30 -18958.60 27232.75 2019-01-23 13:42:01.000 023 29457.10 4469.29 -18958.59 27220.77 2019-01-23 13:42:02.000 023 29457.09 4469.31 -18958.59 27183.10 2019-01-23 13:42:03.000 023 29457.08 4469.29 -18958.60 27127.53 2019-01-23 13:42:04.000 023 29457.08 4469.29 -18958.62 27090.79 2019-01-23 13:42:05.000 023 29457.07 4469.32 -18958.61 27050.14 2019-01-23 13:42:06.000 023 29457.08 4469.32 -18958.62 26976.24 2019-01-23 13:42:07.000 023 29457.06 4469.32 -18958.62 26881.69 2019-01-23 13:42:08.000 023 29457.05 4469.30 -18958.60 26842.82 2019-01-23 13:42:09.000 023 29457.06 4469.29 -18958.60 26732.16 2019-01-23 13:42:10.000 023 29457.05 4469.27 -18958.58 26570.06 2019-01-23 13:42:11.000 023 29457.04 4469.28 -18958.56 26431.09 2019-01-23 13:42:12.000 023 29457.07 4469.28 -18958.55 26310.40 2019-01-23 13:42:13.000 023 29457.05 4469.31 -18958.53 26204.19 2019-01-23 13:42:14.000 023 29457.04 4469.32 -18958.54 26099.92 2019-01-23 13:42:15.000 023 29457.02 4469.31 -18958.51 26052.55 2019-01-23 13:42:16.000 023 29457.02 4469.31 -18958.52 26024.25 2019-01-23 13:42:17.000 023 29457.04 4469.32 -18958.53 26003.95 2019-01-23 13:42:18.000 023 29457.03 4469.33 -18958.54 25975.27 2019-01-23 13:42:19.000 023 29457.00 4469.34 -18958.53 25951.59 2019-01-23 13:42:20.000 023 29456.98 4469.33 -18958.52 25948.23 2019-01-23 13:42:21.000 023 29456.99 4469.32 -18958.53 25936.74 2019-01-23 13:42:22.000 023 29457.02 4469.33 -18958.51 25942.74 2019-01-23 13:42:23.000 023 29456.99 4469.36 -18958.49 26014.29 2019-01-23 13:42:24.000 023 29457.00 4469.37 -18958.49 26071.03 2019-01-23 13:42:25.000 023 29456.97 4469.36 -18958.49 26148.92 2019-01-23 13:42:26.000 023 29456.98 4469.33 -18958.50 26299.91 2019-01-23 13:42:27.000 023 29456.99 4469.34 -18958.48 26439.41 2019-01-23 13:42:28.000 023 29456.98 4469.35 -18958.50 26561.56 2019-01-23 13:42:29.000 023 29456.97 4469.33 -18958.51 26692.80 2019-01-23 13:42:30.000 023 29456.99 4469.32 -18958.52 26760.44 2019-01-23 13:42:31.000 023 29456.99 4469.34 -18958.52 26845.48 2019-01-23 13:42:32.000 023 29456.96 4469.39 -18958.50 26873.75 2019-01-23 13:42:33.000 023 29456.97 4469.38 -18958.51 26903.75 2019-01-23 13:42:34.000 023 29456.98 4469.38 -18958.49 26930.20 2019-01-23 13:42:35.000 023 29456.97 4469.36 -18958.48 26852.32 2019-01-23 13:42:36.000 023 29456.97 4469.36 -18958.49 26722.60 2019-01-23 13:42:37.000 023 29456.97 4469.35 -18958.51 26589.65 2019-01-23 13:42:38.000 023 29456.98 4469.34 -18958.46 26463.72 2019-01-23 13:42:39.000 023 29456.98 4469.35 -18958.46 26369.66 2019-01-23 13:42:40.000 023 29456.98 4469.36 -18958.48 26233.82 2019-01-23 13:42:41.000 023 29456.97 4469.35 -18958.48 26103.99 2019-01-23 13:42:42.000 023 29456.97 4469.36 -18958.46 26020.97 2019-01-23 13:42:43.000 023 29456.97 4469.36 -18958.46 25990.12 2019-01-23 13:42:44.000 023 29456.96 4469.37 -18958.47 26000.03 2019-01-23 13:42:45.000 023 29456.93 4469.37 -18958.47 25975.45 2019-01-23 13:42:46.000 023 29456.96 4469.38 -18958.47 25966.69 2019-01-23 13:42:47.000 023 29456.94 4469.38 -18958.46 25912.90 2019-01-23 13:42:48.000 023 29456.95 4469.35 -18958.49 25924.09 2019-01-23 13:42:49.000 023 29456.95 4469.38 -18958.48 25954.30 2019-01-23 13:42:50.000 023 29456.90 4469.36 -18958.47 25946.58 2019-01-23 13:42:51.000 023 29456.93 4469.37 -18958.46 25949.12 2019-01-23 13:42:52.000 023 29456.92 4469.37 -18958.46 25963.82 2019-01-23 13:42:53.000 023 29456.92 4469.37 -18958.46 26004.39 2019-01-23 13:42:54.000 023 29456.91 4469.37 -18958.49 26082.00 2019-01-23 13:42:55.000 023 29456.91 4469.38 -18958.48 26190.68 2019-01-23 13:42:56.000 023 29456.90 4469.39 -18958.46 26315.71 2019-01-23 13:42:57.000 023 29456.88 4469.38 -18958.46 26380.33 2019-01-23 13:42:58.000 023 29456.88 4469.39 -18958.44 26437.31 2019-01-23 13:42:59.000 023 29456.88 4469.36 -18958.41 26455.18 2019-01-23 13:43:00.000 023 29456.86 4469.37 -18958.44 26458.88 2019-01-23 13:43:01.000 023 29456.87 4469.37 -18958.46 26455.41 2019-01-23 13:43:02.000 023 29456.86 4469.38 -18958.44 26430.84 2019-01-23 13:43:03.000 023 29456.87 4469.38 -18958.42 26454.23 2019-01-23 13:43:04.000 023 29456.87 4469.40 -18958.43 26497.79 2019-01-23 13:43:05.000 023 29456.88 4469.42 -18958.42 26519.01 2019-01-23 13:43:06.000 023 29456.88 4469.40 -18958.42 26540.19 2019-01-23 13:43:07.000 023 29456.87 4469.40 -18958.41 26548.53 2019-01-23 13:43:08.000 023 29456.83 4469.41 -18958.39 26545.08 2019-01-23 13:43:09.000 023 29456.83 4469.44 -18958.39 26538.50 2019-01-23 13:43:10.000 023 29456.81 4469.45 -18958.42 26493.45 2019-01-23 13:43:11.000 023 29456.82 4469.40 -18958.40 26434.92 2019-01-23 13:43:12.000 023 29456.80 4469.42 -18958.37 26360.42 2019-01-23 13:43:13.000 023 29456.80 4469.41 -18958.37 26254.93 2019-01-23 13:43:14.000 023 29456.78 4469.43 -18958.39 26144.96 2019-01-23 13:43:15.000 023 29456.75 4469.44 -18958.37 26045.37 2019-01-23 13:43:16.000 023 29456.74 4469.43 -18958.35 25985.58 2019-01-23 13:43:17.000 023 29456.77 4469.44 -18958.34 25910.90 2019-01-23 13:43:18.000 023 29456.76 4469.47 -18958.33 25856.16 2019-01-23 13:43:19.000 023 29456.76 4469.47 -18958.35 25819.42 2019-01-23 13:43:20.000 023 29456.75 4469.44 -18958.34 25839.93 2019-01-23 13:43:21.000 023 29456.74 4469.44 -18958.34 25877.10 2019-01-23 13:43:22.000 023 29456.74 4469.45 -18958.32 25898.69 2019-01-23 13:43:23.000 023 29456.73 4469.46 -18958.32 25932.78 2019-01-23 13:43:24.000 023 29456.71 4469.46 -18958.31 25950.98 2019-01-23 13:43:25.000 023 29456.72 4469.43 -18958.31 25989.15 2019-01-23 13:43:26.000 023 29456.71 4469.45 -18958.31 26063.50 2019-01-23 13:43:27.000 023 29456.71 4469.46 -18958.34 26127.86 2019-01-23 13:43:28.000 023 29456.70 4469.44 -18958.31 26269.67 2019-01-23 13:43:29.000 023 29456.68 4469.45 -18958.30 26390.63 2019-01-23 13:43:30.000 023 29456.68 4469.46 -18958.31 26534.94 2019-01-23 13:43:31.000 023 29456.67 4469.46 -18958.27 26693.43 2019-01-23 13:43:32.000 023 29456.65 4469.48 -18958.24 26838.23 2019-01-23 13:43:33.000 023 29456.67 4469.50 -18958.27 26912.41 2019-01-23 13:43:34.000 023 29456.66 4469.49 -18958.30 27025.61 2019-01-23 13:43:35.000 023 29456.65 4469.44 -18958.26 27151.52 2019-01-23 13:43:36.000 023 29456.66 4469.43 -18958.25 27230.11 2019-01-23 13:43:37.000 023 29456.67 4469.44 -18958.25 27301.03 2019-01-23 13:43:38.000 023 29456.65 4469.42 -18958.25 27404.34 2019-01-23 13:43:39.000 023 29456.64 4469.45 -18958.25 27459.49 2019-01-23 13:43:40.000 023 29456.64 4469.47 -18958.25 27497.86 2019-01-23 13:43:41.000 023 29456.65 4469.45 -18958.25 27533.39 2019-01-23 13:43:42.000 023 29456.64 4469.47 -18958.23 27560.15 2019-01-23 13:43:43.000 023 29456.63 4469.47 -18958.25 27579.51 2019-01-23 13:43:44.000 023 29456.66 4469.46 -18958.25 27535.68 2019-01-23 13:43:45.000 023 29456.62 4469.47 -18958.24 27456.69 2019-01-23 13:43:46.000 023 29456.63 4469.46 -18958.26 27333.86 2019-01-23 13:43:47.000 023 29456.60 4469.49 -18958.27 27221.42 2019-01-23 13:43:48.000 023 29456.61 4469.48 -18958.25 27103.85 2019-01-23 13:43:49.000 023 29456.61 4469.46 -18958.24 26968.84 2019-01-23 13:43:50.000 023 29456.60 4469.45 -18958.25 26786.13 2019-01-23 13:43:51.000 023 29456.61 4469.47 -18958.23 26609.13 2019-01-23 13:43:52.000 023 29456.61 4469.48 -18958.24 26455.81 2019-01-23 13:43:53.000 023 29456.60 4469.48 -18958.22 26258.05 2019-01-23 13:43:54.000 023 29456.60 4469.48 -18958.25 26090.48 2019-01-23 13:43:55.000 023 29456.60 4469.48 -18958.26 25991.38 2019-01-23 13:43:56.000 023 29456.61 4469.46 -18958.24 25872.05 2019-01-23 13:43:57.000 023 29456.61 4469.48 -18958.22 25747.70 2019-01-23 13:43:58.000 023 29456.58 4469.47 -18958.22 25665.23 2019-01-23 13:43:59.000 023 29456.60 4469.49 -18958.22 25598.13 2019-01-23 13:44:00.000 023 29456.61 4469.46 -18958.23 25496.59 2019-01-23 13:44:01.000 023 29456.62 4469.44 -18958.23 25421.29 2019-01-23 13:44:02.000 023 29456.61 4469.45 -18958.24 25343.04 2019-01-23 13:44:03.000 023 29456.59 4469.46 -18958.23 25287.54 2019-01-23 13:44:04.000 023 29456.59 4469.46 -18958.23 25290.69 2019-01-23 13:44:05.000 023 29456.57 4469.44 -18958.23 25291.95 2019-01-23 13:44:06.000 023 29456.57 4469.44 -18958.21 25320.50 2019-01-23 13:44:07.000 023 29456.56 4469.44 -18958.20 25382.58 2019-01-23 13:44:08.000 023 29456.58 4469.45 -18958.20 25455.14 2019-01-23 13:44:09.000 023 29456.54 4469.47 -18958.20 25507.13 2019-01-23 13:44:10.000 023 29456.54 4469.47 -18958.20 25598.12 2019-01-23 13:44:11.000 023 29456.53 4469.44 -18958.22 25695.70 2019-01-23 13:44:12.000 023 29456.53 4469.44 -18958.25 25819.60 2019-01-23 13:44:13.000 023 29456.56 4469.45 -18958.22 25945.32 2019-01-23 13:44:14.000 023 29456.54 4469.47 -18958.21 26063.80 2019-01-23 13:44:15.000 023 29456.55 4469.46 -18958.22 26136.45 2019-01-23 13:44:16.000 023 29456.54 4469.48 -18958.23 26230.87 2019-01-23 13:44:17.000 023 29456.56 4469.46 -18958.23 26354.50 2019-01-23 13:44:18.000 023 29456.54 4469.45 -18958.24 26403.74 2019-01-23 13:44:19.000 023 29456.55 4469.47 -18958.24 26452.26 2019-01-23 13:44:20.000 023 29456.55 4469.46 -18958.24 26465.30 2019-01-23 13:44:21.000 023 29456.54 4469.49 -18958.23 26504.73 2019-01-23 13:44:22.000 023 29456.52 4469.49 -18958.26 26509.95 2019-01-23 13:44:23.000 023 29456.54 4469.48 -18958.21 26478.66 2019-01-23 13:44:24.000 023 29456.55 4469.50 -18958.21 26463.11 2019-01-23 13:44:25.000 023 29456.52 4469.50 -18958.23 26435.84 2019-01-23 13:44:26.000 023 29456.53 4469.48 -18958.23 26409.69 2019-01-23 13:44:27.000 023 29456.54 4469.46 -18958.25 26408.65 2019-01-23 13:44:28.000 023 29456.53 4469.46 -18958.27 26404.21 2019-01-23 13:44:29.000 023 29456.51 4469.45 -18958.26 26325.85 2019-01-23 13:44:30.000 023 29456.49 4469.46 -18958.25 26194.83 2019-01-23 13:44:31.000 023 29456.51 4469.48 -18958.22 26149.70 2019-01-23 13:44:32.000 023 29456.52 4469.46 -18958.23 26136.31 2019-01-23 13:44:33.000 023 29456.50 4469.45 -18958.25 26132.51 2019-01-23 13:44:34.000 023 29456.49 4469.46 -18958.21 26094.51 2019-01-23 13:44:35.000 023 29456.49 4469.45 -18958.25 26029.67 2019-01-23 13:44:36.000 023 29456.48 4469.45 -18958.24 26013.87 2019-01-23 13:44:37.000 023 29456.46 4469.47 -18958.23 26025.78 2019-01-23 13:44:38.000 023 29456.47 4469.46 -18958.23 26073.98 2019-01-23 13:44:39.000 023 29456.47 4469.48 -18958.21 26143.13 2019-01-23 13:44:40.000 023 29456.47 4469.46 -18958.22 26218.91 2019-01-23 13:44:41.000 023 29456.45 4469.47 -18958.21 26302.55 2019-01-23 13:44:42.000 023 29456.45 4469.47 -18958.20 26411.62 2019-01-23 13:44:43.000 023 29456.44 4469.44 -18958.21 26459.49 2019-01-23 13:44:44.000 023 29456.45 4469.44 -18958.20 26561.01 2019-01-23 13:44:45.000 023 29456.44 4469.45 -18958.18 26638.37 2019-01-23 13:44:46.000 023 29456.43 4469.42 -18958.21 26738.86 2019-01-23 13:44:47.000 023 29456.44 4469.43 -18958.22 26862.68 2019-01-23 13:44:48.000 023 29456.46 4469.42 -18958.20 26970.23 2019-01-23 13:44:49.000 023 29456.42 4469.41 -18958.21 27037.83 2019-01-23 13:44:50.000 023 29456.44 4469.40 -18958.23 27074.07 2019-01-23 13:44:51.000 023 29456.44 4469.40 -18958.23 27104.97 2019-01-23 13:44:52.000 023 29456.42 4469.41 -18958.24 27155.69 2019-01-23 13:44:53.000 023 29456.42 4469.39 -18958.25 27159.31 2019-01-23 13:44:54.000 023 29456.41 4469.39 -18958.25 27178.31 2019-01-23 13:44:55.000 023 29456.41 4469.39 -18958.23 27176.48 2019-01-23 13:44:56.000 023 29456.44 4469.40 -18958.23 27133.92 2019-01-23 13:44:57.000 023 29456.39 4469.42 -18958.22 27087.55 2019-01-23 13:44:58.000 023 29456.40 4469.45 -18958.22 27026.96 2019-01-23 13:44:59.000 023 29456.39 4469.43 -18958.21 26940.56 2019-01-23 13:45:00.000 023 29456.38 4469.42 -18958.24 26797.56 2019-01-23 13:45:01.000 023 29456.39 4469.41 -18958.27 26690.74 2019-01-23 13:45:02.000 023 29456.41 4469.40 -18958.26 26613.37 2019-01-23 13:45:03.000 023 29456.42 4469.44 -18958.25 26512.24 2019-01-23 13:45:04.000 023 29456.42 4469.43 -18958.26 26472.99 2019-01-23 13:45:05.000 023 29456.42 4469.41 -18958.24 26443.97 2019-01-23 13:45:06.000 023 29456.43 4469.40 -18958.22 26425.94 2019-01-23 13:45:07.000 023 29456.43 4469.40 -18958.23 26358.90 2019-01-23 13:45:08.000 023 29456.42 4469.39 -18958.23 26321.65 2019-01-23 13:45:09.000 023 29456.43 4469.39 -18958.24 26288.44 2019-01-23 13:45:10.000 023 29456.43 4469.39 -18958.25 26227.76 2019-01-23 13:45:11.000 023 29456.43 4469.41 -18958.24 26224.87 2019-01-23 13:45:12.000 023 29456.43 4469.41 -18958.26 26224.68 2019-01-23 13:45:13.000 023 29456.44 4469.38 -18958.25 26221.43 2019-01-23 13:45:14.000 023 29456.45 4469.38 -18958.23 26219.76 2019-01-23 13:45:15.000 023 29456.41 4469.39 -18958.26 26217.91 2019-01-23 13:45:16.000 023 29456.43 4469.36 -18958.24 26202.97 2019-01-23 13:45:17.000 023 29456.43 4469.37 -18958.24 26191.12 2019-01-23 13:45:18.000 023 29456.43 4469.38 -18958.22 26217.03 2019-01-23 13:45:19.000 023 29456.41 4469.40 -18958.20 26206.42 2019-01-23 13:45:20.000 023 29456.42 4469.42 -18958.21 26255.67 2019-01-23 13:45:21.000 023 29456.42 4469.39 -18958.23 26292.19 2019-01-23 13:45:22.000 023 29456.42 4469.39 -18958.23 26311.89 2019-01-23 13:45:23.000 023 29456.41 4469.41 -18958.23 26305.76 2019-01-23 13:45:24.000 023 29456.42 4469.41 -18958.21 26349.50 2019-01-23 13:45:25.000 023 29456.45 4469.37 -18958.21 26383.90 2019-01-23 13:45:26.000 023 29456.45 4469.40 -18958.24 26430.66 2019-01-23 13:45:27.000 023 29456.43 4469.42 -18958.23 26489.43 2019-01-23 13:45:28.000 023 29456.44 4469.40 -18958.24 26522.22 2019-01-23 13:45:29.000 023 29456.43 4469.39 -18958.26 26571.44 2019-01-23 13:45:30.000 023 29456.45 4469.38 -18958.26 26611.73 2019-01-23 13:45:31.000 023 29456.44 4469.41 -18958.27 26586.09 2019-01-23 13:45:32.000 023 29456.40 4469.42 -18958.27 26583.11 2019-01-23 13:45:33.000 023 29456.41 4469.43 -18958.26 26526.71 2019-01-23 13:45:34.000 023 29456.42 4469.41 -18958.27 26481.71 2019-01-23 13:45:35.000 023 29456.39 4469.42 -18958.28 26466.74 2019-01-23 13:45:36.000 023 29456.40 4469.42 -18958.28 26430.47 2019-01-23 13:45:37.000 023 29456.41 4469.40 -18958.26 26385.30 2019-01-23 13:45:38.000 023 29456.41 4469.39 -18958.26 26347.98 2019-01-23 13:45:39.000 023 29456.41 4469.39 -18958.25 26317.44 2019-01-23 13:45:40.000 023 29456.41 4469.40 -18958.23 26292.21 2019-01-23 13:45:41.000 023 29456.41 4469.41 -18958.23 26242.16 2019-01-23 13:45:42.000 023 29456.38 4469.42 -18958.23 26191.39 2019-01-23 13:45:43.000 023 29456.38 4469.42 -18958.24 26182.49 2019-01-23 13:45:44.000 023 29456.41 4469.42 -18958.22 26157.63 2019-01-23 13:45:45.000 023 29456.41 4469.40 -18958.23 26139.29 2019-01-23 13:45:46.000 023 29456.41 4469.40 -18958.21 26168.55 2019-01-23 13:45:47.000 023 29456.39 4469.41 -18958.19 26184.12 2019-01-23 13:45:48.000 023 29456.38 4469.39 -18958.17 26241.82 2019-01-23 13:45:49.000 023 29456.38 4469.41 -18958.18 26349.53 2019-01-23 13:45:50.000 023 29456.37 4469.45 -18958.21 26417.26 2019-01-23 13:45:51.000 023 29456.38 4469.45 -18958.20 26439.25 2019-01-23 13:45:52.000 023 29456.39 4469.42 -18958.20 26461.28 2019-01-23 13:45:53.000 023 29456.36 4469.41 -18958.20 26498.98 2019-01-23 13:45:54.000 023 29456.37 4469.43 -18958.20 26531.22 2019-01-23 13:45:55.000 023 29456.40 4469.44 -18958.22 26572.03 2019-01-23 13:45:56.000 023 29456.40 4469.46 -18958.22 26596.46 2019-01-23 13:45:57.000 023 29456.37 4469.48 -18958.21 26661.28 2019-01-23 13:45:58.000 023 29456.40 4469.45 -18958.21 26691.14 2019-01-23 13:45:59.000 023 29456.39 4469.44 -18958.21 26745.57 2019-01-23 13:46:00.000 023 29456.36 4469.44 -18958.17 26811.18 2019-01-23 13:46:01.000 023 29456.37 4469.47 -18958.17 26845.46 2019-01-23 13:46:02.000 023 29456.37 4469.45 -18958.16 26887.68 2019-01-23 13:46:03.000 023 29456.37 4469.45 -18958.18 26923.99 2019-01-23 13:46:04.000 023 29456.35 4469.48 -18958.16 26925.09 2019-01-23 13:46:05.000 023 29456.34 4469.47 -18958.16 26903.89 2019-01-23 13:46:06.000 023 29456.36 4469.45 -18958.17 26887.23 2019-01-23 13:46:07.000 023 29456.33 4469.46 -18958.15 26883.51 2019-01-23 13:46:08.000 023 29456.33 4469.46 -18958.16 26846.99 2019-01-23 13:46:09.000 023 29456.33 4469.48 -18958.18 26819.64 2019-01-23 13:46:10.000 023 29456.36 4469.47 -18958.20 26778.98 2019-01-23 13:46:11.000 023 29456.36 4469.45 -18958.20 26684.06 2019-01-23 13:46:12.000 023 29456.35 4469.43 -18958.16 26587.68 2019-01-23 13:46:13.000 023 29456.36 4469.45 -18958.17 26529.08 2019-01-23 13:46:14.000 023 29456.37 4469.45 -18958.17 26447.67 2019-01-23 13:46:15.000 023 29456.34 4469.47 -18958.16 26333.28 2019-01-23 13:46:16.000 023 29456.31 4469.49 -18958.16 26240.77 2019-01-23 13:46:17.000 023 29456.31 4469.50 -18958.16 26184.07 2019-01-23 13:46:18.000 023 29456.32 4469.48 -18958.18 26057.38 2019-01-23 13:46:19.000 023 29456.32 4469.47 -18958.15 25910.23 2019-01-23 13:46:20.000 023 29456.32 4469.48 -18958.18 25746.54 2019-01-23 13:46:21.000 023 29456.33 4469.47 -18958.18 25609.08 2019-01-23 13:46:22.000 023 29456.33 4469.48 -18958.17 25517.10 2019-01-23 13:46:23.000 023 29456.36 4469.48 -18958.15 25431.22 2019-01-23 13:46:24.000 023 29456.37 4469.48 -18958.14 25345.80 2019-01-23 13:46:25.000 023 29456.34 4469.48 -18958.15 25269.43 2019-01-23 13:46:26.000 023 29456.32 4469.48 -18958.16 25209.50 2019-01-23 13:46:27.000 023 29456.31 4469.50 -18958.16 25185.18 2019-01-23 13:46:28.000 023 29456.32 4469.46 -18958.14 25177.98 2019-01-23 13:46:29.000 023 29456.33 4469.45 -18958.14 25192.54 2019-01-23 13:46:30.000 023 29456.32 4469.48 -18958.15 25214.01 2019-01-23 13:46:31.000 023 29456.32 4469.50 -18958.13 25240.10 2019-01-23 13:46:32.000 023 29456.33 4469.49 -18958.15 25243.17 2019-01-23 13:46:33.000 023 29456.34 4469.50 -18958.13 25277.62 2019-01-23 13:46:34.000 023 29456.33 4469.50 -18958.14 25316.01 2019-01-23 13:46:35.000 023 29456.32 4469.48 -18958.17 25413.79 2019-01-23 13:46:36.000 023 29456.33 4469.47 -18958.18 25527.83 2019-01-23 13:46:37.000 023 29456.31 4469.47 -18958.16 25697.45 2019-01-23 13:46:38.000 023 29456.30 4469.48 -18958.14 25853.05 2019-01-23 13:46:39.000 023 29456.31 4469.47 -18958.14 26006.07 2019-01-23 13:46:40.000 023 29456.32 4469.46 -18958.16 26154.12 2019-01-23 13:46:41.000 023 29456.26 4469.45 -18958.18 26281.16 2019-01-23 13:46:42.000 023 29456.27 4469.45 -18958.20 26378.95 2019-01-23 13:46:43.000 023 29456.30 4469.46 -18958.18 26498.79 2019-01-23 13:46:44.000 023 29456.30 4469.45 -18958.16 26612.80 2019-01-23 13:46:45.000 023 29456.29 4469.48 -18958.14 26674.42 2019-01-23 13:46:46.000 023 29456.31 4469.46 -18958.11 26750.36 2019-01-23 13:46:47.000 023 29456.28 4469.48 -18958.11 26824.91 2019-01-23 13:46:48.000 023 29456.29 4469.47 -18958.14 26929.44 2019-01-23 13:46:49.000 023 29456.28 4469.46 -18958.14 27070.66 2019-01-23 13:46:50.000 023 29456.27 4469.47 -18958.15 27142.52 2019-01-23 13:46:51.000 023 29456.28 4469.49 -18958.14 27171.32 2019-01-23 13:46:52.000 023 29456.29 4469.49 -18958.12 27212.75 2019-01-23 13:46:53.000 023 29456.28 4469.49 -18958.11 27237.75 2019-01-23 13:46:54.000 023 29456.28 4469.48 -18958.11 27215.48 2019-01-23 13:46:55.000 023 29456.28 4469.46 -18958.12 27160.97 2019-01-23 13:46:56.000 023 29456.28 4469.48 -18958.09 27091.46 2019-01-23 13:46:57.000 023 29456.28 4469.49 -18958.10 27008.31 2019-01-23 13:46:58.000 023 29456.25 4469.50 -18958.08 26904.35 2019-01-23 13:46:59.000 023 29456.25 4469.51 -18958.07 26768.24 2019-01-23 13:47:00.000 023 29456.22 4469.52 -18958.08 26632.44 2019-01-23 13:47:01.000 023 29456.26 4469.50 -18958.07 26507.26 2019-01-23 13:47:02.000 023 29456.26 4469.47 -18958.07 26388.10 2019-01-23 13:47:03.000 023 29456.25 4469.47 -18958.10 26243.75 2019-01-23 13:47:04.000 023 29456.26 4469.50 -18958.08 26112.56 2019-01-23 13:47:05.000 023 29456.25 4469.51 -18958.05 25935.43 2019-01-23 13:47:06.000 023 29456.24 4469.53 -18958.03 25794.51 2019-01-23 13:47:07.000 023 29456.24 4469.55 -18958.03 25717.45 2019-01-23 13:47:08.000 023 29456.25 4469.52 -18958.07 25675.10 2019-01-23 13:47:09.000 023 29456.25 4469.52 -18958.06 25649.42 2019-01-23 13:47:10.000 023 29456.25 4469.54 -18958.08 25602.99 2019-01-23 13:47:11.000 023 29456.24 4469.54 -18958.09 25590.85 2019-01-23 13:47:12.000 023 29456.23 4469.55 -18958.06 25614.53 2019-01-23 13:47:13.000 023 29456.24 4469.55 -18958.06 25628.61 2019-01-23 13:47:14.000 023 29456.26 4469.57 -18958.06 25674.52 2019-01-23 13:47:15.000 023 29456.24 4469.60 -18958.07 25760.83 2019-01-23 13:47:16.000 023 29456.25 4469.59 -18958.07 25817.45 2019-01-23 13:47:17.000 023 29456.25 4469.56 -18958.06 25870.59 2019-01-23 13:47:18.000 023 29456.23 4469.54 -18958.07 25908.12 2019-01-23 13:47:19.000 023 29456.24 4469.54 -18958.08 25894.45 2019-01-23 13:47:20.000 023 29456.23 4469.52 -18958.04 25847.93 2019-01-23 13:47:21.000 023 29456.22 4469.57 -18958.02 25809.25 2019-01-23 13:47:22.000 023 29456.21 4469.58 -18958.01 25794.80 2019-01-23 13:47:23.000 023 29456.23 4469.57 -18958.04 25730.82 2019-01-23 13:47:24.000 023 29456.23 4469.57 -18958.02 25702.76 2019-01-23 13:47:25.000 023 29456.22 4469.56 -18958.01 25722.26 2019-01-23 13:47:26.000 023 29456.21 4469.56 -18958.01 25738.75 2019-01-23 13:47:27.000 023 29456.21 4469.54 -18958.01 25724.45 2019-01-23 13:47:28.000 023 29456.23 4469.56 -18957.98 25779.69 2019-01-23 13:47:29.000 023 29456.21 4469.58 -18957.97 25865.73 2019-01-23 13:47:30.000 023 29456.22 4469.57 -18958.01 25935.69 2019-01-23 13:47:31.000 023 29456.23 4469.57 -18958.02 26014.53 2019-01-23 13:47:32.000 023 29456.20 4469.57 -18958.00 26119.17 2019-01-23 13:47:33.000 023 29456.20 4469.59 -18958.02 26251.37 2019-01-23 13:47:34.000 023 29456.18 4469.59 -18958.02 26346.04 2019-01-23 13:47:35.000 023 29456.15 4469.58 -18958.00 26452.42 2019-01-23 13:47:36.000 023 29456.18 4469.60 -18957.99 26500.84 2019-01-23 13:47:37.000 023 29456.20 4469.58 -18957.98 26569.81 2019-01-23 13:47:38.000 023 29456.20 4469.56 -18957.99 26654.10 2019-01-23 13:47:39.000 023 29456.17 4469.58 -18958.00 26713.05 2019-01-23 13:47:40.000 023 29456.16 4469.62 -18958.01 26787.05 2019-01-23 13:47:41.000 023 29456.15 4469.59 -18957.99 26818.78 2019-01-23 13:47:42.000 023 29456.15 4469.60 -18957.99 26847.04 2019-01-23 13:47:43.000 023 29456.16 4469.60 -18957.99 26837.14 2019-01-23 13:47:44.000 023 29456.17 4469.58 -18958.01 26882.16 2019-01-23 13:47:45.000 023 29456.17 4469.59 -18958.00 26874.41 2019-01-23 13:47:46.000 023 29456.17 4469.58 -18958.00 26869.59 2019-01-23 13:47:47.000 023 29456.17 4469.56 -18957.99 26865.84 2019-01-23 13:47:48.000 023 29456.14 4469.58 -18957.97 26852.76 2019-01-23 13:47:49.000 023 29456.14 4469.59 -18957.98 26830.36 2019-01-23 13:47:50.000 023 29456.14 4469.62 -18957.96 26802.76 2019-01-23 13:47:51.000 023 29456.13 4469.63 -18957.96 26820.24 2019-01-23 13:47:52.000 023 29456.14 4469.64 -18957.96 26838.83 2019-01-23 13:47:53.000 023 29456.14 4469.62 -18957.96 26853.23 2019-01-23 13:47:54.000 023 29456.16 4469.62 -18957.99 26831.73 2019-01-23 13:47:55.000 023 29456.15 4469.64 -18957.98 26766.31 2019-01-23 13:47:56.000 023 29456.14 4469.62 -18957.96 26655.81 2019-01-23 13:47:57.000 023 29456.12 4469.64 -18957.98 26561.82 2019-01-23 13:47:58.000 023 29456.13 4469.64 -18957.94 26510.41 2019-01-23 13:47:59.000 023 29456.13 4469.64 -18957.94 26448.19 2019-01-23 13:48:00.000 023 29456.13 4469.62 -18957.94 26359.93 2019-01-23 13:48:01.000 023 29456.12 4469.63 -18957.93 26289.54 2019-01-23 13:48:02.000 023 29456.13 4469.61 -18957.90 26255.50 2019-01-23 13:48:03.000 023 29456.13 4469.62 -18957.95 26156.96 2019-01-23 13:48:04.000 023 29456.14 4469.64 -18957.92 26120.97 2019-01-23 13:48:05.000 023 29456.10 4469.65 -18957.95 26133.68 2019-01-23 13:48:06.000 023 29456.13 4469.65 -18957.93 26113.69 2019-01-23 13:48:07.000 023 29456.15 4469.64 -18957.94 26092.08 2019-01-23 13:48:08.000 023 29456.10 4469.65 -18957.94 26056.18 2019-01-23 13:48:09.000 023 29456.12 4469.62 -18957.93 26025.00 2019-01-23 13:48:10.000 023 29456.12 4469.62 -18957.93 25995.93 2019-01-23 13:48:11.000 023 29456.12 4469.62 -18957.93 25981.49 2019-01-23 13:48:12.000 023 29456.13 4469.62 -18957.91 26025.20 2019-01-23 13:48:13.000 023 29456.11 4469.62 -18957.90 26052.97 2019-01-23 13:48:14.000 023 29456.11 4469.61 -18957.92 26066.79 2019-01-23 13:48:15.000 023 29456.12 4469.62 -18957.93 26064.78 2019-01-23 13:48:16.000 023 29456.13 4469.62 -18957.91 26059.59 2019-01-23 13:48:17.000 023 29456.13 4469.65 -18957.91 26053.63 2019-01-23 13:48:18.000 023 29456.13 4469.66 -18957.90 26018.69 2019-01-23 13:48:19.000 023 29456.12 4469.63 -18957.92 25977.81 2019-01-23 13:48:20.000 023 29456.11 4469.61 -18957.93 26000.84 2019-01-23 13:48:21.000 023 29456.12 4469.61 -18957.93 26001.71 2019-01-23 13:48:22.000 023 29456.11 4469.61 -18957.93 25995.18 2019-01-23 13:48:23.000 023 29456.14 4469.61 -18957.93 26016.94 2019-01-23 13:48:24.000 023 29456.16 4469.62 -18957.93 26033.71 2019-01-23 13:48:25.000 023 29456.14 4469.62 -18957.94 26057.06 2019-01-23 13:48:26.000 023 29456.17 4469.64 -18957.94 26086.37 2019-01-23 13:48:27.000 023 29456.14 4469.62 -18957.93 26150.28 2019-01-23 13:48:28.000 023 29456.12 4469.62 -18957.93 26206.13 2019-01-23 13:48:29.000 023 29456.13 4469.63 -18957.93 26280.13 2019-01-23 13:48:30.000 023 29456.14 4469.62 -18957.93 26360.42 2019-01-23 13:48:31.000 023 29456.14 4469.60 -18957.94 26448.56 2019-01-23 13:48:32.000 023 29456.17 4469.61 -18957.97 26498.59 2019-01-23 13:48:33.000 023 29456.14 4469.62 -18957.98 26512.94 2019-01-23 13:48:34.000 023 29456.14 4469.63 -18957.98 26550.43 2019-01-23 13:48:35.000 023 29456.14 4469.63 -18957.96 26583.63 2019-01-23 13:48:36.000 023 29456.16 4469.63 -18957.97 26568.99 2019-01-23 13:48:37.000 023 29456.15 4469.62 -18957.95 26549.69 2019-01-23 13:48:38.000 023 29456.16 4469.63 -18957.98 26507.95 2019-01-23 13:48:39.000 023 29456.16 4469.64 -18957.98 26497.75 2019-01-23 13:48:40.000 023 29456.14 4469.63 -18957.98 26512.39 2019-01-23 13:48:41.000 023 29456.13 4469.63 -18957.98 26538.36 2019-01-23 13:48:42.000 023 29456.13 4469.65 -18957.96 26585.66 2019-01-23 13:48:43.000 023 29456.15 4469.63 -18957.93 26642.67 2019-01-23 13:48:44.000 023 29456.18 4469.65 -18957.91 26660.61 2019-01-23 13:48:45.000 023 29456.15 4469.65 -18957.90 26665.33 2019-01-23 13:48:46.000 023 29456.17 4469.65 -18957.93 26620.71 2019-01-23 13:48:47.000 023 29456.15 4469.64 -18957.92 26550.11 2019-01-23 13:48:48.000 023 29456.16 4469.63 -18957.91 26505.35 2019-01-23 13:48:49.000 023 29456.15 4469.59 -18957.96 26444.88 2019-01-23 13:48:50.000 023 29456.13 4469.61 -18957.93 26353.03 2019-01-23 13:48:51.000 023 29456.16 4469.64 -18957.97 26256.69 2019-01-23 13:48:52.000 023 29456.16 4469.67 -18957.92 26109.70 2019-01-23 13:48:53.000 023 29456.16 4469.70 -18957.91 25969.78 2019-01-23 13:48:54.000 023 29456.15 4469.67 -18957.89 25843.35 2019-01-23 13:48:55.000 023 29456.12 4469.69 -18957.92 25726.89 2019-01-23 13:48:56.000 023 29456.13 4469.70 -18957.94 25598.39 2019-01-23 13:48:57.000 023 29456.14 4469.69 -18957.94 25484.58 2019-01-23 13:48:58.000 023 29456.13 4469.68 -18957.96 25386.35 2019-01-23 13:48:59.000 023 29456.10 4469.66 -18957.96 25358.77 2019-01-23 13:49:00.000 023 29456.10 4469.67 -18957.94 25392.76 2019-01-23 13:49:01.000 023 29456.12 4469.69 -18957.90 25421.48 2019-01-23 13:49:02.000 023 29456.12 4469.69 -18957.91 25459.44 2019-01-23 13:49:03.000 023 29456.12 4469.69 -18957.93 25478.66 2019-01-23 13:49:04.000 023 29456.11 4469.69 -18957.93 25510.68 2019-01-23 13:49:05.000 023 29456.12 4469.68 -18957.92 25578.42 2019-01-23 13:49:06.000 023 29456.11 4469.70 -18957.92 25644.32 2019-01-23 13:49:07.000 023 29456.13 4469.70 -18957.89 25746.48 2019-01-23 13:49:08.000 023 29456.11 4469.74 -18957.88 25816.20 2019-01-23 13:49:09.000 023 29456.09 4469.76 -18957.90 25882.40 2019-01-23 13:49:10.000 023 29456.10 4469.78 -18957.88 25977.47 2019-01-23 13:49:11.000 023 29456.10 4469.76 -18957.87 26089.17 2019-01-23 13:49:12.000 023 29456.09 4469.72 -18957.88 26196.94 2019-01-23 13:49:13.000 023 29456.10 4469.70 -18957.85 26289.06 2019-01-23 13:49:14.000 023 29456.11 4469.71 -18957.91 26344.15 2019-01-23 13:49:15.000 023 29456.13 4469.69 -18957.89 26358.14 2019-01-23 13:49:16.000 023 29456.11 4469.68 -18957.88 26358.45 2019-01-23 13:49:17.000 023 29456.10 4469.69 -18957.90 26381.92 2019-01-23 13:49:18.000 023 29456.09 4469.69 -18957.89 26392.42 2019-01-23 13:49:19.000 023 29456.09 4469.72 -18957.89 26441.02 2019-01-23 13:49:20.000 023 29456.12 4469.72 -18957.87 26442.54 2019-01-23 13:49:21.000 023 29456.13 4469.71 -18957.85 26421.01 2019-01-23 13:49:22.000 023 29456.10 4469.70 -18957.86 26371.05 2019-01-23 13:49:23.000 023 29456.11 4469.69 -18957.87 26317.93 2019-01-23 13:49:24.000 023 29456.12 4469.68 -18957.86 26231.45 2019-01-23 13:49:25.000 023 29456.10 4469.68 -18957.87 26138.34 2019-01-23 13:49:26.000 023 29456.11 4469.66 -18957.86 26044.19 2019-01-23 13:49:27.000 023 29456.10 4469.68 -18957.85 25953.28 2019-01-23 13:49:28.000 023 29456.09 4469.70 -18957.87 25870.73 2019-01-23 13:49:29.000 023 29456.07 4469.69 -18957.87 25789.54 2019-01-23 13:49:30.000 023 29456.08 4469.69 -18957.89 25716.93 2019-01-23 13:49:31.000 023 29456.08 4469.69 -18957.88 25671.42 2019-01-23 13:49:32.000 023 29456.08 4469.71 -18957.85 25681.73 2019-01-23 13:49:33.000 023 29456.09 4469.72 -18957.89 25737.94 2019-01-23 13:49:34.000 023 29456.08 4469.70 -18957.89 25815.54 2019-01-23 13:49:35.000 023 29456.05 4469.67 -18957.86 25920.86 2019-01-23 13:49:36.000 023 29456.07 4469.69 -18957.87 26047.02 2019-01-23 13:49:37.000 023 29456.05 4469.70 -18957.89 26203.41 2019-01-23 13:49:38.000 023 29456.06 4469.72 -18957.88 26341.01 2019-01-23 13:49:39.000 023 29456.07 4469.72 -18957.86 26465.32 2019-01-23 13:49:40.000 023 29456.08 4469.70 -18957.87 26560.08 2019-01-23 13:49:41.000 023 29456.06 4469.70 -18957.86 26653.69 2019-01-23 13:49:42.000 023 29456.06 4469.72 -18957.87 26786.14 2019-01-23 13:49:43.000 023 29456.06 4469.70 -18957.85 26889.73 2019-01-23 13:49:44.000 023 29456.04 4469.70 -18957.85 26935.06 2019-01-23 13:49:45.000 023 29456.04 4469.69 -18957.86 26941.89 2019-01-23 13:49:46.000 023 29456.05 4469.71 -18957.84 26885.52 2019-01-23 13:49:47.000 023 29456.04 4469.73 -18957.84 26825.23 2019-01-23 13:49:48.000 023 29456.02 4469.72 -18957.87 26823.83 2019-01-23 13:49:49.000 023 29456.04 4469.72 -18957.86 26794.28 2019-01-23 13:49:50.000 023 29456.03 4469.70 -18957.85 26727.11 2019-01-23 13:49:51.000 023 29456.05 4469.69 -18957.85 26697.36 2019-01-23 13:49:52.000 023 29456.03 4469.72 -18957.82 26693.07 2019-01-23 13:49:53.000 023 29456.01 4469.72 -18957.83 26691.42 2019-01-23 13:49:54.000 023 29456.00 4469.70 -18957.83 26685.34 2019-01-23 13:49:55.000 023 29456.00 4469.70 -18957.83 26678.34 2019-01-23 13:49:56.000 023 29456.01 4469.70 -18957.84 26624.06 2019-01-23 13:49:57.000 023 29455.99 4469.72 -18957.81 26555.48 2019-01-23 13:49:58.000 023 29456.00 4469.70 -18957.83 26505.36 2019-01-23 13:49:59.000 023 29456.03 4469.70 -18957.86 26440.80 2019-01-23 13:50:00.000 023 29456.03 4469.71 -18957.84 26335.97 2019-01-23 13:50:01.000 023 29456.02 4469.71 -18957.82 26203.85 2019-01-23 13:50:02.000 023 29456.02 4469.69 -18957.80 26090.40 2019-01-23 13:50:03.000 023 29456.01 4469.68 -18957.80 25994.74 2019-01-23 13:50:04.000 023 29455.99 4469.66 -18957.86 25932.77 2019-01-23 13:50:05.000 023 29456.01 4469.68 -18957.86 25867.91 2019-01-23 13:50:06.000 023 29456.01 4469.68 -18957.84 25813.63 2019-01-23 13:50:07.000 023 29456.01 4469.69 -18957.83 25767.74 2019-01-23 13:50:08.000 023 29456.04 4469.69 -18957.82 25698.25 2019-01-23 13:50:09.000 023 29456.04 4469.69 -18957.85 25636.59 2019-01-23 13:50:10.000 023 29456.04 4469.68 -18957.86 25580.54 2019-01-23 13:50:11.000 023 29456.05 4469.68 -18957.86 25537.12 2019-01-23 13:50:12.000 023 29456.05 4469.69 -18957.86 25519.61 2019-01-23 13:50:13.000 023 29456.03 4469.69 -18957.82 25514.70 2019-01-23 13:50:14.000 023 29456.04 4469.71 -18957.83 25569.36 2019-01-23 13:50:15.000 023 29456.03 4469.73 -18957.84 25631.44 2019-01-23 13:50:16.000 023 29456.05 4469.71 -18957.81 25699.06 2019-01-23 13:50:17.000 023 29456.05 4469.70 -18957.82 25761.02 2019-01-23 13:50:18.000 023 29456.03 4469.69 -18957.83 25778.92 2019-01-23 13:50:19.000 023 29456.04 4469.69 -18957.85 25779.06 2019-01-23 13:50:20.000 023 29456.00 4469.71 -18957.84 25762.46 2019-01-23 13:50:21.000 023 29456.00 4469.72 -18957.81 25735.09 2019-01-23 13:50:22.000 023 29455.99 4469.68 -18957.82 25664.23 2019-01-23 13:50:23.000 023 29456.03 4469.68 -18957.85 25632.31 2019-01-23 13:50:24.000 023 29456.00 4469.69 -18957.86 25667.66 2019-01-23 13:50:25.000 023 29455.97 4469.69 -18957.86 25710.36 2019-01-23 13:50:26.000 023 29455.99 4469.70 -18957.86 25760.17 2019-01-23 13:50:27.000 023 29455.99 4469.70 -18957.84 25806.87 2019-01-23 13:50:28.000 023 29455.99 4469.69 -18957.85 25798.59 2019-01-23 13:50:29.000 023 29455.98 4469.69 -18957.85 25802.60 2019-01-23 13:50:30.000 023 29455.98 4469.70 -18957.85 25835.54 2019-01-23 13:50:31.000 023 29455.99 4469.71 -18957.86 25893.87 2019-01-23 13:50:32.000 023 29456.00 4469.69 -18957.85 26003.60 2019-01-23 13:50:33.000 023 29455.98 4469.65 -18957.86 26086.11 2019-01-23 13:50:34.000 023 29455.99 4469.65 -18957.83 26166.33 2019-01-23 13:50:35.000 023 29455.97 4469.67 -18957.83 26225.71 2019-01-23 13:50:36.000 023 29455.95 4469.68 -18957.81 26293.41 2019-01-23 13:50:37.000 023 29455.96 4469.69 -18957.82 26377.06 2019-01-23 13:50:38.000 023 29455.97 4469.70 -18957.87 26472.63 2019-01-23 13:50:39.000 023 29455.98 4469.67 -18957.86 26546.85 2019-01-23 13:50:40.000 023 29455.99 4469.68 -18957.85 26605.99 2019-01-23 13:50:41.000 023 29455.97 4469.68 -18957.83 26654.90 2019-01-23 13:50:42.000 023 29455.96 4469.68 -18957.83 26698.02 2019-01-23 13:50:43.000 023 29455.96 4469.67 -18957.84 26736.98 2019-01-23 13:50:44.000 023 29455.94 4469.66 -18957.87 26764.72 2019-01-23 13:50:45.000 023 29455.95 4469.65 -18957.85 26758.66 2019-01-23 13:50:46.000 023 29455.97 4469.65 -18957.82 26767.18 2019-01-23 13:50:47.000 023 29455.97 4469.64 -18957.83 26739.61 2019-01-23 13:50:48.000 023 29455.98 4469.66 -18957.85 26654.99 2019-01-23 13:50:49.000 023 29455.97 4469.67 -18957.85 26590.88 2019-01-23 13:50:50.000 023 29455.97 4469.67 -18957.85 26511.31 2019-01-23 13:50:51.000 023 29455.96 4469.69 -18957.86 26407.56 2019-01-23 13:50:52.000 023 29455.98 4469.68 -18957.87 26333.74 2019-01-23 13:50:53.000 023 29455.95 4469.68 -18957.87 26219.32 2019-01-23 13:50:54.000 023 29455.96 4469.67 -18957.85 26100.72 2019-01-23 13:50:55.000 023 29455.95 4469.66 -18957.86 25938.25 2019-01-23 13:50:56.000 023 29455.97 4469.67 -18957.88 25805.31 2019-01-23 13:50:57.000 023 29455.96 4469.67 -18957.86 25692.80 2019-01-23 13:50:58.000 023 29455.97 4469.66 -18957.85 25537.13 2019-01-23 13:50:59.000 023 29455.95 4469.67 -18957.83 25373.45 2019-01-23 13:51:00.000 023 29455.97 4469.67 -18957.84 25285.63 2019-01-23 13:51:01.000 023 29455.97 4469.68 -18957.87 25285.15 2019-01-23 13:51:02.000 023 29455.95 4469.67 -18957.85 25284.55 2019-01-23 13:51:03.000 023 29455.94 4469.67 -18957.84 25289.32 2019-01-23 13:51:04.000 023 29455.95 4469.68 -18957.85 25270.01 2019-01-23 13:51:05.000 023 29455.94 4469.65 -18957.86 25263.00 2019-01-23 13:51:06.000 023 29455.95 4469.67 -18957.87 25318.86 2019-01-23 13:51:07.000 023 29455.96 4469.66 -18957.88 25362.84 2019-01-23 13:51:08.000 023 29455.93 4469.65 -18957.87 25418.52 2019-01-23 13:51:09.000 023 29455.93 4469.68 -18957.86 25436.06 2019-01-23 13:51:10.000 023 29455.94 4469.70 -18957.86 25495.23 2019-01-23 13:51:11.000 023 29455.93 4469.70 -18957.87 25576.09 2019-01-23 13:51:12.000 023 29455.94 4469.70 -18957.85 25649.87 2019-01-23 13:51:13.000 023 29455.95 4469.69 -18957.85 25746.03 2019-01-23 13:51:14.000 023 29455.95 4469.66 -18957.85 25819.75 2019-01-23 13:51:15.000 023 29455.91 4469.69 -18957.84 25869.43 2019-01-23 13:51:16.000 023 29455.93 4469.69 -18957.85 25958.64 2019-01-23 13:51:17.000 023 29455.90 4469.68 -18957.85 26069.75 2019-01-23 13:51:18.000 023 29455.94 4469.68 -18957.86 26166.43 2019-01-23 13:51:19.000 023 29455.93 4469.66 -18957.84 26240.64 2019-01-23 13:51:20.000 023 29455.94 4469.68 -18957.79 26280.88 2019-01-23 13:51:21.000 023 29455.95 4469.69 -18957.81 26372.06 2019-01-23 13:51:22.000 023 29455.93 4469.68 -18957.83 26536.73 2019-01-23 13:51:23.000 023 29455.94 4469.66 -18957.82 26674.75 2019-01-23 13:51:24.000 023 29455.95 4469.66 -18957.83 26824.24 2019-01-23 13:51:25.000 023 29455.93 4469.68 -18957.83 26955.01 2019-01-23 13:51:26.000 023 29455.95 4469.71 -18957.82 27046.84 2019-01-23 13:51:27.000 023 29455.97 4469.69 -18957.83 27148.29 2019-01-23 13:51:28.000 023 29455.95 4469.68 -18957.84 27217.63 2019-01-23 13:51:29.000 023 29455.94 4469.67 -18957.82 27278.53 2019-01-23 13:51:30.000 023 29455.96 4469.71 -18957.84 27288.52 2019-01-23 13:51:31.000 023 29455.95 4469.71 -18957.87 27285.23 2019-01-23 13:51:32.000 023 29455.96 4469.69 -18957.86 27249.95 2019-01-23 13:51:33.000 023 29455.95 4469.69 -18957.84 27191.03 2019-01-23 13:51:34.000 023 29455.96 4469.68 -18957.84 27127.36 2019-01-23 13:51:35.000 023 29455.93 4469.66 -18957.86 27086.85 2019-01-23 13:51:36.000 023 29455.90 4469.68 -18957.85 27000.95 2019-01-23 13:51:37.000 023 29455.94 4469.67 -18957.87 26940.53 2019-01-23 13:51:38.000 023 29455.94 4469.70 -18957.85 26928.72 2019-01-23 13:51:39.000 023 29455.93 4469.71 -18957.82 26909.02 2019-01-23 13:51:40.000 023 29455.93 4469.69 -18957.83 26852.32 2019-01-23 13:51:41.000 023 29455.93 4469.68 -18957.84 26797.53 2019-01-23 13:51:42.000 023 29455.93 4469.68 -18957.85 26713.57 2019-01-23 13:51:43.000 023 29455.91 4469.69 -18957.83 26708.79 2019-01-23 13:51:44.000 023 29455.93 4469.68 -18957.83 26681.49 2019-01-23 13:51:45.000 023 29455.93 4469.67 -18957.81 26627.00 2019-01-23 13:51:46.000 023 29455.95 4469.70 -18957.80 26622.75 2019-01-23 13:51:47.000 023 29455.93 4469.67 -18957.82 26595.09 2019-01-23 13:51:48.000 023 29455.92 4469.69 -18957.80 26530.17 2019-01-23 13:51:49.000 023 29455.93 4469.69 -18957.79 26447.92 2019-01-23 13:51:50.000 023 29455.96 4469.69 -18957.83 26402.49 2019-01-23 13:51:51.000 023 29455.94 4469.68 -18957.81 26333.76 2019-01-23 13:51:52.000 023 29455.91 4469.68 -18957.81 26312.83 2019-01-23 13:51:53.000 023 29455.92 4469.70 -18957.83 26259.73 2019-01-23 13:51:54.000 023 29455.87 4469.73 -18957.84 26220.18 2019-01-23 13:51:55.000 023 29455.88 4469.72 -18957.84 26165.72 2019-01-23 13:51:56.000 023 29455.88 4469.74 -18957.83 26107.82 2019-01-23 13:51:57.000 023 29455.88 4469.75 -18957.84 26030.63 2019-01-23 13:51:58.000 023 29455.90 4469.73 -18957.82 25938.27 2019-01-23 13:51:59.000 023 29455.87 4469.71 -18957.82 25828.26 2019-01-23 13:52:00.000 023 29455.91 4469.69 -18957.81 25764.69 2019-01-23 13:52:01.000 023 29455.90 4469.70 -18957.81 25747.65 2019-01-23 13:52:02.000 023 29455.87 4469.71 -18957.83 25730.10 2019-01-23 13:52:03.000 023 29455.86 4469.73 -18957.82 25720.85 2019-01-23 13:52:04.000 023 29455.88 4469.72 -18957.81 25753.33 2019-01-23 13:52:05.000 023 29455.86 4469.70 -18957.80 25766.50 2019-01-23 13:52:06.000 023 29455.88 4469.72 -18957.81 25824.66 2019-01-23 13:52:07.000 023 29455.87 4469.71 -18957.79 25876.42 2019-01-23 13:52:08.000 023 29455.88 4469.70 -18957.79 25917.26 2019-01-23 13:52:09.000 023 29455.85 4469.73 -18957.80 25969.93 2019-01-23 13:52:10.000 023 29455.88 4469.74 -18957.80 25999.57 2019-01-23 13:52:11.000 023 29455.86 4469.71 -18957.78 26019.59 2019-01-23 13:52:12.000 023 29455.87 4469.73 -18957.79 26061.82 2019-01-23 13:52:13.000 023 29455.87 4469.73 -18957.77 26103.27 2019-01-23 13:52:14.000 023 29455.89 4469.75 -18957.78 26167.67 2019-01-23 13:52:15.000 023 29455.86 4469.74 -18957.77 26251.41 2019-01-23 13:52:16.000 023 29455.86 4469.74 -18957.75 26296.47 2019-01-23 13:52:17.000 023 29455.87 4469.75 -18957.74 26384.95 2019-01-23 13:52:18.000 023 29455.87 4469.74 -18957.76 26498.54 2019-01-23 13:52:19.000 023 29455.86 4469.73 -18957.78 26592.01 2019-01-23 13:52:20.000 023 29455.87 4469.75 -18957.77 26685.15 2019-01-23 13:52:21.000 023 29455.87 4469.75 -18957.74 26787.62 2019-01-23 13:52:22.000 023 29455.88 4469.75 -18957.75 26850.04 2019-01-23 13:52:23.000 023 29455.88 4469.76 -18957.78 26880.48 2019-01-23 13:52:24.000 023 29455.87 4469.76 -18957.74 26926.59 2019-01-23 13:52:25.000 023 29455.87 4469.76 -18957.74 26977.72 2019-01-23 13:52:26.000 023 29455.90 4469.76 -18957.73 27016.35 2019-01-23 13:52:27.000 023 29455.87 4469.79 -18957.72 27057.08 2019-01-23 13:52:28.000 023 29455.86 4469.78 -18957.73 27067.70 2019-01-23 13:52:29.000 023 29455.87 4469.78 -18957.76 27062.90 2019-01-23 13:52:30.000 023 29455.90 4469.77 -18957.75 27067.33 2019-01-23 13:52:31.000 023 29455.90 4469.78 -18957.76 27031.11 2019-01-23 13:52:32.000 023 29455.89 4469.74 -18957.76 26945.12 2019-01-23 13:52:33.000 023 29455.88 4469.73 -18957.79 26865.50 2019-01-23 13:52:34.000 023 29455.89 4469.74 -18957.80 26811.45 2019-01-23 13:52:35.000 023 29455.90 4469.77 -18957.82 26737.00 2019-01-23 13:52:36.000 023 29455.90 4469.75 -18957.80 26688.43 2019-01-23 13:52:37.000 023 29455.90 4469.75 -18957.78 26652.00 2019-01-23 13:52:38.000 023 29455.93 4469.74 -18957.79 26575.98 2019-01-23 13:52:39.000 023 29455.93 4469.73 -18957.80 26496.96 2019-01-23 13:52:40.000 023 29455.95 4469.74 -18957.79 26471.78 2019-01-23 13:52:41.000 023 29455.96 4469.72 -18957.80 26445.29 2019-01-23 13:52:42.000 023 29455.95 4469.71 -18957.82 26397.28 2019-01-23 13:52:43.000 023 29455.96 4469.72 -18957.82 26315.87 2019-01-23 13:52:44.000 023 29455.97 4469.73 -18957.83 26270.22 2019-01-23 13:52:45.000 023 29455.98 4469.74 -18957.84 26211.73 2019-01-23 13:52:46.000 023 29455.98 4469.72 -18957.82 26159.62 2019-01-23 13:52:47.000 023 29455.99 4469.74 -18957.85 26106.98 2019-01-23 13:52:48.000 023 29456.00 4469.76 -18957.85 26086.49 2019-01-23 13:52:49.000 023 29456.01 4469.76 -18957.85 26059.82 2019-01-23 13:52:50.000 023 29456.03 4469.72 -18957.84 26075.19 2019-01-23 13:52:51.000 023 29456.02 4469.75 -18957.84 26152.32 2019-01-23 13:52:52.000 023 29456.02 4469.74 -18957.83 26239.81 2019-01-23 13:52:53.000 023 29456.01 4469.75 -18957.83 26316.33 2019-01-23 13:52:54.000 023 29456.04 4469.76 -18957.85 26376.57 2019-01-23 13:52:55.000 023 29456.01 4469.75 -18957.86 26391.17 2019-01-23 13:52:56.000 023 29456.04 4469.74 -18957.83 26444.61 2019-01-23 13:52:57.000 023 29456.05 4469.73 -18957.86 26471.61 2019-01-23 13:52:58.000 023 29456.07 4469.71 -18957.88 26519.34 2019-01-23 13:52:59.000 023 29456.05 4469.75 -18957.87 26576.55 2019-01-23 13:53:00.000 023 29456.07 4469.75 -18957.89 26620.39 2019-01-23 13:53:01.000 023 29456.07 4469.75 -18957.86 26689.24 2019-01-23 13:53:02.000 023 29456.07 4469.74 -18957.85 26720.01 2019-01-23 13:53:03.000 023 29456.08 4469.77 -18957.86 26703.97 2019-01-23 13:53:04.000 023 29456.09 4469.77 -18957.86 26702.68 2019-01-23 13:53:05.000 023 29456.10 4469.79 -18957.88 26697.97 2019-01-23 13:53:06.000 023 29456.09 4469.79 -18957.85 26694.12 2019-01-23 13:53:07.000 023 29456.09 4469.78 -18957.88 26693.72 2019-01-23 13:53:08.000 023 29456.09 4469.75 -18957.88 26697.92 2019-01-23 13:53:09.000 023 29456.11 4469.76 -18957.90 26696.84 2019-01-23 13:53:10.000 023 29456.11 4469.76 -18957.89 26710.68 2019-01-23 13:53:11.000 023 29456.10 4469.77 -18957.92 26701.35 2019-01-23 13:53:12.000 023 29456.11 4469.76 -18957.93 26699.83 2019-01-23 13:53:13.000 023 29456.10 4469.76 -18957.92 26695.96 2019-01-23 13:53:14.000 023 29456.10 4469.75 -18957.89 26693.02 2019-01-23 13:53:15.000 023 29456.09 4469.77 -18957.91 26683.56 2019-01-23 13:53:16.000 023 29456.08 4469.76 -18957.90 26698.29 2019-01-23 13:53:17.000 023 29456.08 4469.77 -18957.90 26684.09 2019-01-23 13:53:18.000 023 29456.06 4469.80 -18957.89 26719.48 2019-01-23 13:53:19.000 023 29456.03 4469.81 -18957.87 26724.61 2019-01-23 13:53:20.000 023 29456.07 4469.79 -18957.88 26714.63 2019-01-23 13:53:21.000 023 29456.09 4469.77 -18957.89 26723.66 2019-01-23 13:53:22.000 023 29456.09 4469.77 -18957.86 26692.26 2019-01-23 13:53:23.000 023 29456.08 4469.80 -18957.87 26681.59 2019-01-23 13:53:24.000 023 29456.08 4469.80 -18957.86 26689.02 2019-01-23 13:53:25.000 023 29456.08 4469.77 -18957.87 26708.02 2019-01-23 13:53:26.000 023 29456.11 4469.76 -18957.89 26692.57 2019-01-23 13:53:27.000 023 29456.09 4469.75 -18957.89 26704.26 2019-01-23 13:53:28.000 023 29456.10 4469.74 -18957.88 26675.68 2019-01-23 13:53:29.000 023 29456.05 4469.76 -18957.86 26672.93 2019-01-23 13:53:30.000 023 29456.06 4469.75 -18957.84 26657.60 2019-01-23 13:53:31.000 023 29456.05 4469.75 -18957.86 26626.51 2019-01-23 13:53:32.000 023 29456.04 4469.76 -18957.85 26594.02 2019-01-23 13:53:33.000 023 29456.06 4469.74 -18957.86 26568.22 2019-01-23 13:53:34.000 023 29456.08 4469.77 -18957.84 26532.03 2019-01-23 13:53:35.000 023 29456.04 4469.79 -18957.84 26445.38 2019-01-23 13:53:36.000 023 29456.06 4469.79 -18957.85 26371.84 2019-01-23 13:53:37.000 023 29456.07 4469.77 -18957.85 26321.96 2019-01-23 13:53:38.000 023 29456.08 4469.77 -18957.86 26272.24 2019-01-23 13:53:39.000 023 29456.05 4469.75 -18957.88 26271.88 2019-01-23 13:53:40.000 023 29456.06 4469.74 -18957.84 26291.08 2019-01-23 13:53:41.000 023 29456.06 4469.73 -18957.84 26302.03 2019-01-23 13:53:42.000 023 29456.06 4469.76 -18957.86 26294.64 2019-01-23 13:53:43.000 023 29456.05 4469.74 -18957.87 26335.27 2019-01-23 13:53:44.000 023 29456.03 4469.74 -18957.83 26392.77 2019-01-23 13:53:45.000 023 29456.01 4469.74 -18957.86 26441.47 2019-01-23 13:53:46.000 023 29456.03 4469.75 -18957.86 26454.22 2019-01-23 13:53:47.000 023 29456.00 4469.73 -18957.85 26541.98 2019-01-23 13:53:48.000 023 29456.00 4469.73 -18957.84 26643.55 2019-01-23 13:53:49.000 023 29456.01 4469.73 -18957.84 26680.89 2019-01-23 13:53:50.000 023 29456.01 4469.74 -18957.82 26721.36 2019-01-23 13:53:51.000 023 29456.00 4469.76 -18957.81 26683.33 2019-01-23 13:53:52.000 023 29456.01 4469.77 -18957.86 26653.31 2019-01-23 13:53:53.000 023 29456.01 4469.79 -18957.85 26682.17 2019-01-23 13:53:54.000 023 29456.05 4469.78 -18957.87 26686.53 2019-01-23 13:53:55.000 023 29456.01 4469.80 -18957.82 26697.29 2019-01-23 13:53:56.000 023 29456.01 4469.79 -18957.83 26691.86 2019-01-23 13:53:57.000 023 29456.04 4469.83 -18957.84 26690.73 2019-01-23 13:53:58.000 023 29456.06 4469.82 -18957.85 26694.33 2019-01-23 13:53:59.000 023 29456.06 4469.79 -18957.86 26681.35 2019-01-23 13:54:00.000 023 29456.07 4469.78 -18957.83 26644.60 2019-01-23 13:54:01.000 023 29456.07 4469.78 -18957.85 26646.11 2019-01-23 13:54:02.000 023 29456.09 4469.78 -18957.84 26696.25 2019-01-23 13:54:03.000 023 29456.08 4469.77 -18957.81 26690.42 2019-01-23 13:54:04.000 023 29456.08 4469.77 -18957.85 26691.97 2019-01-23 13:54:05.000 023 29456.09 4469.78 -18957.87 26688.95 2019-01-23 13:54:06.000 023 29456.10 4469.78 -18957.89 26686.53 2019-01-23 13:54:07.000 023 29456.09 4469.79 -18957.88 26680.93 2019-01-23 13:54:08.000 023 29456.08 4469.81 -18957.87 26668.01 2019-01-23 13:54:09.000 023 29456.11 4469.82 -18957.86 26759.14 2019-01-23 13:54:10.000 023 29456.12 4469.80 -18957.86 26799.61 2019-01-23 13:54:11.000 023 29456.12 4469.81 -18957.84 26794.12 2019-01-23 13:54:12.000 023 29456.10 4469.82 -18957.87 26752.97 2019-01-23 13:54:13.000 023 29456.11 4469.84 -18957.88 26657.28 2019-01-23 13:54:14.000 023 29456.12 4469.82 -18957.87 26612.85 2019-01-23 13:54:15.000 023 29456.13 4469.81 -18957.85 26616.35 2019-01-23 13:54:16.000 023 29456.15 4469.83 -18957.87 26634.96 2019-01-23 13:54:17.000 023 29456.14 4469.82 -18957.89 26700.42 2019-01-23 13:54:18.000 023 29456.15 4469.83 -18957.87 26720.81 2019-01-23 13:54:19.000 023 29456.16 4469.84 -18957.86 26745.28 2019-01-23 13:54:20.000 023 29456.18 4469.85 -18957.86 26719.86 2019-01-23 13:54:21.000 023 29456.18 4469.86 -18957.84 26663.52 2019-01-23 13:54:22.000 023 29456.17 4469.83 -18957.86 26643.89 2019-01-23 13:54:23.000 023 29456.16 4469.83 -18957.85 26664.13 2019-01-23 13:54:24.000 023 29456.14 4469.87 -18957.87 26684.68 2019-01-23 13:54:25.000 023 29456.16 4469.88 -18957.87 26690.71 2019-01-23 13:54:26.000 023 29456.16 4469.89 -18957.84 26690.06 2019-01-23 13:54:27.000 023 29456.18 4469.89 -18957.83 26687.85 2019-01-23 13:54:28.000 023 29456.20 4469.90 -18957.86 26687.52 2019-01-23 13:54:29.000 023 29456.20 4469.91 -18957.87 26692.93 2019-01-23 13:54:30.000 023 29456.20 4469.89 -18957.84 26684.51 2019-01-23 13:54:31.000 023 29456.19 4469.87 -18957.83 26646.54 2019-01-23 13:54:32.000 023 29456.17 4469.88 -18957.84 26635.65 2019-01-23 13:54:33.000 023 29456.18 4469.87 -18957.82 26671.87 2019-01-23 13:54:34.000 023 29456.17 4469.85 -18957.83 26690.62 2019-01-23 13:54:35.000 023 29456.20 4469.85 -18957.84 26690.40 2019-01-23 13:54:36.000 023 29456.21 4469.88 -18957.82 26688.67 2019-01-23 13:54:37.000 023 29456.21 4469.89 -18957.80 26716.78 2019-01-23 13:54:38.000 023 29456.22 4469.90 -18957.80 26690.08 2019-01-23 13:54:39.000 023 29456.22 4469.89 -18957.79 26610.82 2019-01-23 13:54:40.000 023 29456.21 4469.89 -18957.76 26548.24 2019-01-23 13:54:41.000 023 29456.23 4469.92 -18957.80 26481.82 2019-01-23 13:54:42.000 023 29456.23 4469.93 -18957.80 26460.65 2019-01-23 13:54:43.000 023 29456.21 4469.94 -18957.82 26431.43 2019-01-23 13:54:44.000 023 29456.22 4469.92 -18957.79 26386.09 2019-01-23 13:54:45.000 023 29456.20 4469.92 -18957.80 26387.24 2019-01-23 13:54:46.000 023 29456.19 4469.94 -18957.80 26400.76 2019-01-23 13:54:47.000 023 29456.24 4469.93 -18957.79 26416.53 2019-01-23 13:54:48.000 023 29456.21 4469.96 -18957.77 26385.87 2019-01-23 13:54:49.000 023 29456.21 4469.97 -18957.79 26353.56 2019-01-23 13:54:50.000 023 29456.22 4469.94 -18957.78 26364.02 2019-01-23 13:54:51.000 023 29456.22 4469.95 -18957.77 26411.61 2019-01-23 13:54:52.000 023 29456.25 4469.96 -18957.76 26413.16 2019-01-23 13:54:53.000 023 29456.24 4469.95 -18957.77 26414.52 2019-01-23 13:54:54.000 023 29456.25 4469.93 -18957.77 26374.77 2019-01-23 13:54:55.000 023 29456.26 4469.96 -18957.75 26353.63 2019-01-23 13:54:56.000 023 29456.27 4469.97 -18957.73 26321.53 2019-01-23 13:54:57.000 023 29456.24 4469.96 -18957.75 26280.48 2019-01-23 13:54:58.000 023 29456.25 4469.92 -18957.79 26287.06 2019-01-23 13:54:59.000 023 29456.24 4469.95 -18957.79 26263.47 2019-01-23 13:55:00.000 023 29456.22 4469.96 -18957.77 26197.11 2019-01-23 13:55:01.000 023 29456.25 4469.95 -18957.76 26208.35 2019-01-23 13:55:02.000 023 29456.27 4469.96 -18957.78 26219.40 2019-01-23 13:55:03.000 023 29456.26 4469.95 -18957.80 26209.80 2019-01-23 13:55:04.000 023 29456.25 4469.97 -18957.79 26166.21 2019-01-23 13:55:05.000 023 29456.22 4469.98 -18957.78 26145.66 2019-01-23 13:55:06.000 023 29456.25 4469.97 -18957.80 26112.62 2019-01-23 13:55:07.000 023 29456.27 4470.00 -18957.77 26045.83 2019-01-23 13:55:08.000 023 29456.27 4469.99 -18957.76 25958.06 2019-01-23 13:55:09.000 023 29456.27 4470.02 -18957.77 25890.25 2019-01-23 13:55:10.000 023 29456.28 4470.00 -18957.76 25755.39 2019-01-23 13:55:11.000 023 29456.26 4469.97 -18957.76 25632.18 2019-01-23 13:55:12.000 023 29456.29 4469.98 -18957.76 25572.70 2019-01-23 13:55:13.000 023 29456.30 4469.98 -18957.77 25529.82 2019-01-23 13:55:14.000 023 29456.31 4469.99 -18957.77 25516.06 2019-01-23 13:55:15.000 023 29456.31 4469.97 -18957.80 25523.11 2019-01-23 13:55:16.000 023 29456.28 4470.01 -18957.82 25529.34 2019-01-23 13:55:17.000 023 29456.32 4469.99 -18957.81 25524.47 2019-01-23 13:55:18.000 023 29456.30 4469.99 -18957.81 25543.58 2019-01-23 13:55:19.000 023 29456.28 4469.97 -18957.80 25555.59 2019-01-23 13:55:20.000 023 29456.33 4469.96 -18957.83 25562.81 2019-01-23 13:55:21.000 023 29456.34 4469.97 -18957.81 25600.49 2019-01-23 13:55:22.000 023 29456.35 4469.99 -18957.81 25676.46 2019-01-23 13:55:23.000 023 29456.31 4470.02 -18957.81 25771.35 2019-01-23 13:55:24.000 023 29456.31 4470.01 -18957.82 25864.48 2019-01-23 13:55:25.000 023 29456.29 4470.02 -18957.79 25958.89 2019-01-23 13:55:26.000 023 29456.31 4470.01 -18957.81 26093.43 2019-01-23 13:55:27.000 023 29456.31 4470.00 -18957.79 26235.33 2019-01-23 13:55:28.000 023 29456.34 4470.01 -18957.80 26367.17 2019-01-23 13:55:29.000 023 29456.31 4470.03 -18957.78 26505.65 2019-01-23 13:55:30.000 023 29456.30 4470.04 -18957.78 26593.25 2019-01-23 13:55:31.000 023 29456.31 4470.03 -18957.80 26697.86 2019-01-23 13:55:32.000 023 29456.35 4470.05 -18957.79 26799.16 2019-01-23 13:55:33.000 023 29456.32 4470.06 -18957.77 26897.76 2019-01-23 13:55:34.000 023 29456.34 4470.06 -18957.76 27008.91 2019-01-23 13:55:35.000 023 29456.35 4470.05 -18957.75 27111.28 2019-01-23 13:55:36.000 023 29456.35 4470.03 -18957.73 27185.09 2019-01-23 13:55:37.000 023 29456.35 4470.05 -18957.76 27230.62 2019-01-23 13:55:38.000 023 29456.35 4470.07 -18957.77 27234.68 2019-01-23 13:55:39.000 023 29456.34 4470.03 -18957.76 27229.75 2019-01-23 13:55:40.000 023 29456.37 4470.04 -18957.74 27216.63 2019-01-23 13:55:41.000 023 29456.38 4470.04 -18957.77 27162.90 2019-01-23 13:55:42.000 023 29456.39 4470.03 -18957.77 27168.21 2019-01-23 13:55:43.000 023 29456.38 4470.05 -18957.79 27146.96 2019-01-23 13:55:44.000 023 29456.41 4470.07 -18957.78 27095.44 2019-01-23 13:55:45.000 023 29456.41 4470.08 -18957.80 27070.97 2019-01-23 13:55:46.000 023 29456.43 4470.06 -18957.80 27046.33 2019-01-23 13:55:47.000 023 29456.43 4470.07 -18957.79 27026.12 2019-01-23 13:55:48.000 023 29456.43 4470.09 -18957.79 26985.38 2019-01-23 13:55:49.000 023 29456.44 4470.09 -18957.77 26994.94 2019-01-23 13:55:50.000 023 29456.43 4470.05 -18957.77 26991.62 2019-01-23 13:55:51.000 023 29456.44 4470.06 -18957.78 26948.39 2019-01-23 13:55:52.000 023 29456.44 4470.06 -18957.80 26840.02 2019-01-23 13:55:53.000 023 29456.46 4470.06 -18957.80 26706.31 2019-01-23 13:55:54.000 023 29456.45 4470.06 -18957.79 26688.32 2019-01-23 13:55:55.000 023 29456.47 4470.06 -18957.77 26686.88 2019-01-23 13:55:56.000 023 29456.46 4470.04 -18957.77 26678.18 2019-01-23 13:55:57.000 023 29456.44 4470.07 -18957.76 26678.78 2019-01-23 13:55:58.000 023 29456.45 4470.07 -18957.77 26648.60 2019-01-23 13:55:59.000 023 29456.44 4470.09 -18957.76 26666.90 2019-01-23 13:56:00.000 023 29456.44 4470.11 -18957.77 26685.48 2019-01-23 13:56:01.000 023 29456.44 4470.10 -18957.77 26691.58 2019-01-23 13:56:02.000 023 29456.43 4470.11 -18957.72 26692.84 2019-01-23 13:56:03.000 023 29456.44 4470.15 -18957.71 26741.96 2019-01-23 13:56:04.000 023 29456.45 4470.16 -18957.72 26757.18 2019-01-23 13:56:05.000 023 29456.42 4470.15 -18957.73 26801.57 2019-01-23 13:56:06.000 023 29456.42 4470.14 -18957.74 26798.40 2019-01-23 13:56:07.000 023 29456.43 4470.13 -18957.73 26706.37 2019-01-23 13:56:08.000 023 29456.43 4470.15 -18957.73 26717.16 2019-01-23 13:56:09.000 023 29456.43 4470.16 -18957.75 26730.47 2019-01-23 13:56:10.000 023 29456.45 4470.14 -18957.77 26702.77 2019-01-23 13:56:11.000 023 29456.45 4470.13 -18957.74 26694.03 2019-01-23 13:56:12.000 023 29456.46 4470.12 -18957.73 26688.32 2019-01-23 13:56:13.000 023 29456.45 4470.12 -18957.75 26686.98 2019-01-23 13:56:14.000 023 29456.48 4470.13 -18957.74 26689.48 2019-01-23 13:56:15.000 023 29456.47 4470.14 -18957.74 26714.33 2019-01-23 13:56:16.000 023 29456.47 4470.12 -18957.76 26700.58 2019-01-23 13:56:17.000 023 29456.47 4470.11 -18957.75 26700.71 2019-01-23 13:56:18.000 023 29456.49 4470.13 -18957.71 26695.41 2019-01-23 13:56:19.000 023 29456.49 4470.15 -18957.71 26729.33 2019-01-23 13:56:20.000 023 29456.47 4470.13 -18957.73 26674.69 2019-01-23 13:56:21.000 023 29456.46 4470.14 -18957.71 26647.99 2019-01-23 13:56:22.000 023 29456.49 4470.16 -18957.75 26689.54 2019-01-23 13:56:23.000 023 29456.48 4470.16 -18957.73 26701.46 2019-01-23 13:56:24.000 023 29456.46 4470.17 -18957.74 26679.60 2019-01-23 13:56:25.000 023 29456.49 4470.20 -18957.71 26608.09 2019-01-23 13:56:26.000 023 29456.52 4470.19 -18957.72 26563.01 2019-01-23 13:56:27.000 023 29456.50 4470.18 -18957.72 26481.95 2019-01-23 13:56:28.000 023 29456.51 4470.19 -18957.73 26414.42 2019-01-23 13:56:29.000 023 29456.53 4470.18 -18957.71 26323.91 2019-01-23 13:56:30.000 023 29456.53 4470.16 -18957.70 26195.92 2019-01-23 13:56:31.000 023 29456.52 4470.17 -18957.71 26116.27 2019-01-23 13:56:32.000 023 29456.54 4470.16 -18957.70 26083.74 2019-01-23 13:56:33.000 023 29456.53 4470.17 -18957.69 26075.31 2019-01-23 13:56:34.000 023 29456.52 4470.17 -18957.69 26000.28 2019-01-23 13:56:35.000 023 29456.51 4470.19 -18957.69 25942.72 2019-01-23 13:56:36.000 023 29456.51 4470.18 -18957.71 25925.05 2019-01-23 13:56:37.000 023 29456.51 4470.19 -18957.73 25903.96 2019-01-23 13:56:38.000 023 29456.51 4470.21 -18957.70 25858.13 2019-01-23 13:56:39.000 023 29456.50 4470.22 -18957.70 25816.58 2019-01-23 13:56:40.000 023 29456.49 4470.22 -18957.73 25840.22 2019-01-23 13:56:41.000 023 29456.50 4470.23 -18957.71 25861.21 2019-01-23 13:56:42.000 023 29456.47 4470.24 -18957.68 25867.79 2019-01-23 13:56:43.000 023 29456.44 4470.22 -18957.68 25933.95 2019-01-23 13:56:44.000 023 29456.46 4470.21 -18957.68 26041.80 2019-01-23 13:56:45.000 023 29456.45 4470.21 -18957.68 26114.95 2019-01-23 13:56:46.000 023 29456.43 4470.19 -18957.68 26177.48 2019-01-23 13:56:47.000 023 29456.44 4470.19 -18957.66 26202.21 2019-01-23 13:56:48.000 023 29456.43 4470.22 -18957.65 26220.89 2019-01-23 13:56:49.000 023 29456.46 4470.23 -18957.65 26176.09 2019-01-23 13:56:50.000 023 29456.42 4470.24 -18957.68 26176.11 2019-01-23 13:56:51.000 023 29456.42 4470.23 -18957.68 26178.89 2019-01-23 13:56:52.000 023 29456.41 4470.23 -18957.69 26213.50 2019-01-23 13:56:53.000 023 29456.41 4470.27 -18957.69 26238.74 2019-01-23 13:56:54.000 023 29456.38 4470.25 -18957.67 26272.42 2019-01-23 13:56:55.000 023 29456.41 4470.25 -18957.67 26349.21 2019-01-23 13:56:56.000 023 29456.41 4470.27 -18957.65 26417.81 2019-01-23 13:56:57.000 023 29456.42 4470.26 -18957.64 26455.38 2019-01-23 13:56:58.000 023 29456.41 4470.27 -18957.61 26483.11 2019-01-23 13:56:59.000 023 29456.39 4470.23 -18957.62 26469.09 2019-01-23 13:57:00.000 023 29456.41 4470.23 -18957.67 26452.87 2019-01-23 13:57:01.000 023 29456.40 4470.22 -18957.65 26482.01 2019-01-23 13:57:02.000 023 29456.41 4470.24 -18957.63 26485.56 2019-01-23 13:57:03.000 023 29456.38 4470.24 -18957.59 26443.19 2019-01-23 13:57:04.000 023 29456.39 4470.25 -18957.62 26453.23 2019-01-23 13:57:05.000 023 29456.37 4470.24 -18957.62 26447.93 2019-01-23 13:57:06.000 023 29456.36 4470.24 -18957.64 26425.70 2019-01-23 13:57:07.000 023 29456.34 4470.24 -18957.60 26388.07 2019-01-23 13:57:08.000 023 29456.33 4470.25 -18957.61 26302.32 2019-01-23 13:57:09.000 023 29456.33 4470.25 -18957.59 26188.47 2019-01-23 13:57:10.000 023 29456.33 4470.24 -18957.59 26084.21 2019-01-23 13:57:11.000 023 29456.32 4470.22 -18957.62 25967.17 2019-01-23 13:57:12.000 023 29456.30 4470.24 -18957.60 25872.62 2019-01-23 13:57:13.000 023 29456.32 4470.23 -18957.57 25790.41 2019-01-23 13:57:14.000 023 29456.33 4470.22 -18957.58 25715.04 2019-01-23 13:57:15.000 023 29456.30 4470.24 -18957.61 25680.99 2019-01-23 13:57:16.000 023 29456.29 4470.26 -18957.61 25691.19 2019-01-23 13:57:17.000 023 29456.32 4470.27 -18957.58 25679.43 2019-01-23 13:57:18.000 023 29456.31 4470.26 -18957.60 25671.71 2019-01-23 13:57:19.000 023 29456.34 4470.31 -18957.62 25681.42 2019-01-23 13:57:20.000 023 29456.34 4470.29 -18957.62 25654.84 2019-01-23 13:57:21.000 023 29456.34 4470.29 -18957.62 25663.69 2019-01-23 13:57:22.000 023 29456.35 4470.30 -18957.62 25695.06 2019-01-23 13:57:23.000 023 29456.34 4470.30 -18957.61 25784.74 2019-01-23 13:57:24.000 023 29456.37 4470.32 -18957.58 25904.26 2019-01-23 13:57:25.000 023 29456.36 4470.30 -18957.60 26024.03 2019-01-23 13:57:26.000 023 29456.38 4470.30 -18957.61 26089.67 2019-01-23 13:57:27.000 023 29456.37 4470.30 -18957.59 26222.41 2019-01-23 13:57:28.000 023 29456.40 4470.30 -18957.62 26375.58 2019-01-23 13:57:29.000 023 29456.40 4470.30 -18957.60 26549.52 2019-01-23 13:57:30.000 023 29456.38 4470.30 -18957.62 26706.47 2019-01-23 13:57:31.000 023 29456.41 4470.29 -18957.64 26853.29 2019-01-23 13:57:32.000 023 29456.41 4470.29 -18957.64 26979.36 2019-01-23 13:57:33.000 023 29456.41 4470.28 -18957.65 27082.47 2019-01-23 13:57:34.000 023 29456.42 4470.27 -18957.65 27171.77 2019-01-23 13:57:35.000 023 29456.42 4470.25 -18957.62 27215.29 2019-01-23 13:57:36.000 023 29456.42 4470.22 -18957.63 27251.39 2019-01-23 13:57:37.000 023 29456.39 4470.23 -18957.63 27272.60 2019-01-23 13:57:38.000 023 29456.37 4470.25 -18957.63 27280.95 2019-01-23 13:57:39.000 023 29456.37 4470.24 -18957.61 27273.58 2019-01-23 13:57:40.000 023 29456.37 4470.21 -18957.60 27218.66 2019-01-23 13:57:41.000 023 29456.39 4470.21 -18957.65 27122.97 2019-01-23 13:57:42.000 023 29456.38 4470.21 -18957.65 27002.53 2019-01-23 13:57:43.000 023 29456.35 4470.21 -18957.63 26818.59 2019-01-23 13:57:44.000 023 29456.38 4470.24 -18957.63 26645.69 2019-01-23 13:57:45.000 023 29456.38 4470.25 -18957.62 26557.08 2019-01-23 13:57:46.000 023 29456.39 4470.25 -18957.63 26418.03 2019-01-23 13:57:47.000 023 29456.39 4470.24 -18957.64 26257.69 2019-01-23 13:57:48.000 023 29456.41 4470.24 -18957.65 26120.52 2019-01-23 13:57:49.000 023 29456.38 4470.22 -18957.66 25999.36 2019-01-23 13:57:50.000 023 29456.40 4470.25 -18957.64 25890.71 2019-01-23 13:57:51.000 023 29456.40 4470.26 -18957.61 25840.90 2019-01-23 13:57:52.000 023 29456.39 4470.27 -18957.62 25785.98 2019-01-23 13:57:53.000 023 29456.36 4470.27 -18957.63 25778.54 2019-01-23 13:57:54.000 023 29456.35 4470.25 -18957.61 25758.67 2019-01-23 13:57:55.000 023 29456.35 4470.27 -18957.58 25789.16 2019-01-23 13:57:56.000 023 29456.36 4470.26 -18957.62 25855.35 2019-01-23 13:57:57.000 023 29456.37 4470.26 -18957.64 25937.92 2019-01-23 13:57:58.000 023 29456.37 4470.27 -18957.65 25996.48 2019-01-23 13:57:59.000 023 29456.35 4470.26 -18957.64 26056.63 2019-01-23 13:58:00.000 023 29456.35 4470.27 -18957.63 26113.73 2019-01-23 13:58:01.000 023 29456.36 4470.28 -18957.64 26205.73 2019-01-23 13:58:02.000 023 29456.38 4470.28 -18957.63 26271.95 2019-01-23 13:58:03.000 023 29456.37 4470.29 -18957.60 26339.04 2019-01-23 13:58:04.000 023 29456.39 4470.29 -18957.60 26431.67 2019-01-23 13:58:05.000 023 29456.38 4470.27 -18957.59 26524.73 2019-01-23 13:58:06.000 023 29456.35 4470.27 -18957.59 26622.19 2019-01-23 13:58:07.000 023 29456.36 4470.23 -18957.60 26702.90 2019-01-23 13:58:08.000 023 29456.34 4470.26 -18957.62 26810.79 2019-01-23 13:58:09.000 023 29456.33 4470.28 -18957.60 26903.96 2019-01-23 13:58:10.000 023 29456.32 4470.23 -18957.62 26965.49 2019-01-23 13:58:11.000 023 29456.31 4470.23 -18957.63 26974.63 2019-01-23 13:58:12.000 023 29456.31 4470.25 -18957.60 26966.10 2019-01-23 13:58:13.000 023 29456.31 4470.26 -18957.61 26962.30 2019-01-23 13:58:14.000 023 29456.31 4470.25 -18957.60 26945.31 2019-01-23 13:58:15.000 023 29456.31 4470.23 -18957.61 26930.81 2019-01-23 13:58:16.000 023 29456.32 4470.21 -18957.63 26945.01 2019-01-23 13:58:17.000 023 29456.32 4470.23 -18957.62 26920.98 2019-01-23 13:58:18.000 023 29456.34 4470.26 -18957.63 26856.81 2019-01-23 13:58:19.000 023 29456.34 4470.24 -18957.62 26811.48 2019-01-23 13:58:20.000 023 29456.33 4470.22 -18957.64 26784.01 2019-01-23 13:58:21.000 023 29456.32 4470.22 -18957.64 26719.86 2019-01-23 13:58:22.000 023 29456.30 4470.22 -18957.64 26636.40 2019-01-23 13:58:23.000 023 29456.32 4470.22 -18957.65 26586.60 2019-01-23 13:58:24.000 023 29456.31 4470.22 -18957.67 26521.56 2019-01-23 13:58:25.000 023 29456.30 4470.24 -18957.63 26464.70 2019-01-23 13:58:26.000 023 29456.32 4470.22 -18957.65 26366.45 2019-01-23 13:58:27.000 023 29456.34 4470.21 -18957.68 26260.71 2019-01-23 13:58:28.000 023 29456.32 4470.21 -18957.69 26197.81 2019-01-23 13:58:29.000 023 29456.31 4470.19 -18957.68 26134.77 2019-01-23 13:58:30.000 023 29456.33 4470.19 -18957.65 26045.69 2019-01-23 13:58:31.000 023 29456.31 4470.22 -18957.68 25991.17 2019-01-23 13:58:32.000 023 29456.29 4470.21 -18957.70 25913.26 2019-01-23 13:58:33.000 023 29456.29 4470.21 -18957.71 25842.95 2019-01-23 13:58:34.000 023 29456.30 4470.17 -18957.69 25788.48 2019-01-23 13:58:35.000 023 29456.29 4470.13 -18957.69 25767.71 2019-01-23 13:58:36.000 023 29456.30 4470.15 -18957.69 25741.90 2019-01-23 13:58:37.000 023 29456.31 4470.16 -18957.70 25697.85 2019-01-23 13:58:38.000 023 29456.30 4470.15 -18957.71 25679.94 2019-01-23 13:58:39.000 023 29456.27 4470.15 -18957.72 25693.26 2019-01-23 13:58:40.000 023 29456.27 4470.17 -18957.72 25717.84 2019-01-23 13:58:41.000 023 29456.27 4470.17 -18957.71 25749.73 2019-01-23 13:58:42.000 023 29456.28 4470.18 -18957.70 25796.98 2019-01-23 13:58:43.000 023 29456.29 4470.17 -18957.70 25848.85 2019-01-23 13:58:44.000 023 29456.29 4470.16 -18957.72 25919.68 2019-01-23 13:58:45.000 023 29456.29 4470.14 -18957.73 26012.35 2019-01-23 13:58:46.000 023 29456.29 4470.13 -18957.71 26089.27 2019-01-23 13:58:47.000 023 29456.31 4470.14 -18957.71 26194.99 2019-01-23 13:58:48.000 023 29456.31 4470.14 -18957.74 26326.83 2019-01-23 13:58:49.000 023 29456.30 4470.12 -18957.72 26510.21 2019-01-23 13:58:50.000 023 29456.29 4470.12 -18957.73 26643.22 2019-01-23 13:58:51.000 023 29456.30 4470.13 -18957.73 26737.89 2019-01-23 13:58:52.000 023 29456.28 4470.15 -18957.73 26812.62 2019-01-23 13:58:53.000 023 29456.29 4470.15 -18957.73 26885.33 2019-01-23 13:58:54.000 023 29456.29 4470.14 -18957.73 26911.31 2019-01-23 13:58:55.000 023 29456.28 4470.14 -18957.73 26895.35 2019-01-23 13:58:56.000 023 29456.28 4470.11 -18957.74 26938.60 2019-01-23 13:58:57.000 023 29456.32 4470.10 -18957.72 26967.71 2019-01-23 13:58:58.000 023 29456.31 4470.10 -18957.69 26998.96 2019-01-23 13:58:59.000 023 29456.31 4470.13 -18957.68 27011.31 2019-01-23 13:59:00.000 023 29456.30 4470.13 -18957.72 26999.86 2019-01-23 13:59:01.000 023 29456.30 4470.13 -18957.68 27006.24 2019-01-23 13:59:02.000 023 29456.30 4470.14 -18957.70 26994.04 2019-01-23 13:59:03.000 023 29456.28 4470.10 -18957.72 26981.92 2019-01-23 13:59:04.000 023 29456.29 4470.10 -18957.70 26953.82 2019-01-23 13:59:05.000 023 29456.33 4470.08 -18957.71 26867.70 2019-01-23 13:59:06.000 023 29456.33 4470.05 -18957.72 26724.51 2019-01-23 13:59:07.000 023 29456.32 4470.10 -18957.73 26612.77 2019-01-23 13:59:08.000 023 29456.30 4470.09 -18957.74 26465.10 2019-01-23 13:59:09.000 023 29456.31 4470.08 -18957.75 26329.16 2019-01-23 13:59:10.000 023 29456.31 4470.08 -18957.75 26273.76 2019-01-23 13:59:11.000 023 29456.29 4470.08 -18957.72 26137.64 2019-01-23 13:59:12.000 023 29456.28 4470.07 -18957.74 26031.13 2019-01-23 13:59:13.000 023 29456.27 4470.11 -18957.75 25939.70 2019-01-23 13:59:14.000 023 29456.31 4470.10 -18957.76 25847.79 2019-01-23 13:59:15.000 023 29456.31 4470.08 -18957.75 25753.02 2019-01-23 13:59:16.000 023 29456.30 4470.10 -18957.73 25691.75 2019-01-23 13:59:17.000 023 29456.29 4470.07 -18957.73 25666.47 2019-01-23 13:59:18.000 023 29456.30 4470.05 -18957.73 25699.69 2019-01-23 13:59:19.000 023 29456.28 4470.05 -18957.76 25728.60 2019-01-23 13:59:20.000 023 29456.31 4470.06 -18957.76 25763.76 2019-01-23 13:59:21.000 023 29456.30 4470.08 -18957.76 25797.48 2019-01-23 13:59:22.000 023 29456.31 4470.09 -18957.76 25845.60 2019-01-23 13:59:23.000 023 29456.31 4470.07 -18957.76 25896.76 2019-01-23 13:59:24.000 023 29456.31 4470.07 -18957.76 25956.73 2019-01-23 13:59:25.000 023 29456.29 4470.07 -18957.76 25987.69 2019-01-23 13:59:26.000 023 29456.30 4470.07 -18957.78 25982.58 2019-01-23 13:59:27.000 023 29456.29 4470.05 -18957.79 25981.72 2019-01-23 13:59:28.000 023 29456.29 4470.07 -18957.78 26005.84 2019-01-23 13:59:29.000 023 29456.27 4470.07 -18957.77 26063.45 2019-01-23 13:59:30.000 023 29456.25 4470.05 -18957.74 26132.76 2019-01-23 13:59:31.000 023 29456.25 4470.06 -18957.76 26183.69 2019-01-23 13:59:32.000 023 29456.27 4470.05 -18957.79 26222.04 2019-01-23 13:59:33.000 023 29456.28 4470.06 -18957.76 26262.23 2019-01-23 13:59:34.000 023 29456.28 4470.05 -18957.74 26319.14 2019-01-23 13:59:35.000 023 29456.28 4470.07 -18957.73 26328.37 2019-01-23 13:59:36.000 023 29456.27 4470.07 -18957.74 26348.94 2019-01-23 13:59:37.000 023 29456.26 4470.03 -18957.75 26375.26 2019-01-23 13:59:38.000 023 29456.28 4470.07 -18957.73 26468.12 2019-01-23 13:59:39.000 023 29456.27 4470.04 -18957.74 26534.37 2019-01-23 13:59:40.000 023 29456.26 4470.03 -18957.74 26588.69 2019-01-23 13:59:41.000 023 29456.24 4470.06 -18957.75 26674.96 2019-01-23 13:59:42.000 023 29456.22 4470.08 -18957.74 26757.53 2019-01-23 13:59:43.000 023 29456.25 4470.05 -18957.74 26812.73 2019-01-23 13:59:44.000 023 29456.21 4470.05 -18957.75 26858.12 2019-01-23 13:59:45.000 023 29456.23 4470.07 -18957.75 26905.01 2019-01-23 13:59:46.000 023 29456.24 4470.07 -18957.71 26896.51 2019-01-23 13:59:47.000 023 29456.25 4470.08 -18957.67 26895.20 2019-01-23 13:59:48.000 023 29456.26 4470.07 -18957.69 26890.13 2019-01-23 13:59:49.000 023 29456.26 4470.11 -18957.68 26920.54 2019-01-23 13:59:50.000 023 29456.24 4470.08 -18957.65 26908.17 2019-01-23 13:59:51.000 023 29456.23 4470.07 -18957.68 26840.97 2019-01-23 13:59:52.000 023 29456.25 4470.06 -18957.69 26779.59 2019-01-23 13:59:53.000 023 29456.23 4470.05 -18957.68 26667.08 2019-01-23 13:59:54.000 023 29456.24 4470.05 -18957.68 26587.30 2019-01-23 13:59:55.000 023 29456.22 4470.08 -18957.65 26475.92 2019-01-23 13:59:56.000 023 29456.23 4470.09 -18957.66 26345.19 2019-01-23 13:59:57.000 023 29456.20 4470.08 -18957.65 26160.69 2019-01-23 13:59:58.000 023 29456.19 4470.05 -18957.65 26070.45 2019-01-23 13:59:59.000 023 29456.19 4470.04 -18957.65 25971.66 2019-01-23 14:00:00.000 023 29456.22 4470.06 -18957.64 25870.24 2019-01-23 14:00:01.000 023 29456.24 4470.05 -18957.66 25783.21 2019-01-23 14:00:02.000 023 29456.21 4470.07 -18957.66 25723.46 2019-01-23 14:00:03.000 023 29456.23 4470.07 -18957.65 25678.28 2019-01-23 14:00:04.000 023 29456.20 4470.05 -18957.63 25669.08 2019-01-23 14:00:05.000 023 29456.23 4470.06 -18957.66 25672.00 2019-01-23 14:00:06.000 023 29456.21 4470.07 -18957.66 25679.74 2019-01-23 14:00:07.000 023 29456.21 4470.07 -18957.65 25717.76 2019-01-23 14:00:08.000 023 29456.23 4470.04 -18957.65 25742.38 2019-01-23 14:00:09.000 023 29456.21 4470.05 -18957.66 25779.66 2019-01-23 14:00:10.000 023 29456.20 4470.06 -18957.69 25823.44 2019-01-23 14:00:11.000 023 29456.19 4470.06 -18957.66 25852.60 2019-01-23 14:00:12.000 023 29456.20 4470.06 -18957.70 25892.66 2019-01-23 14:00:13.000 023 29456.19 4470.06 -18957.67 25915.59 2019-01-23 14:00:14.000 023 29456.20 4470.07 -18957.63 25915.56 2019-01-23 14:00:15.000 023 29456.19 4470.07 -18957.64 25917.86 2019-01-23 14:00:16.000 023 29456.18 4470.07 -18957.66 25922.02 2019-01-23 14:00:17.000 023 29456.18 4470.06 -18957.67 25913.49 2019-01-23 14:00:18.000 023 29456.20 4470.07 -18957.67 25963.26 2019-01-23 14:00:19.000 023 29456.16 4470.06 -18957.65 26043.11 2019-01-23 14:00:20.000 023 29456.16 4470.04 -18957.68 26100.62 2019-01-23 14:00:21.000 023 29456.15 4470.05 -18957.68 26128.74 2019-01-23 14:00:22.000 023 29456.15 4470.03 -18957.64 26223.18 2019-01-23 14:00:23.000 023 29456.14 4470.05 -18957.66 26276.85 2019-01-23 14:00:24.000 023 29456.16 4470.06 -18957.67 26320.34 2019-01-23 14:00:25.000 023 29456.17 4470.07 -18957.68 26368.58 2019-01-23 14:00:26.000 023 29456.13 4470.05 -18957.69 26360.88 2019-01-23 14:00:27.000 023 29456.16 4470.09 -18957.68 26380.31 2019-01-23 14:00:28.000 023 29456.15 4470.08 -18957.64 26406.29 2019-01-23 14:00:29.000 023 29456.15 4470.08 -18957.63 26420.56 2019-01-23 14:00:30.000 023 29456.16 4470.07 -18957.62 26404.38 2019-01-23 14:00:31.000 023 29456.13 4470.05 -18957.64 26370.29 2019-01-23 14:00:32.000 023 29456.13 4470.03 -18957.66 26264.51 2019-01-23 14:00:33.000 023 29456.12 4470.06 -18957.66 26183.64 2019-01-23 14:00:34.000 023 29456.10 4470.02 -18957.63 26125.39 2019-01-23 14:00:35.000 023 29456.10 4470.03 -18957.63 26112.74 2019-01-23 14:00:36.000 023 29456.10 4470.05 -18957.62 26094.26 2019-01-23 14:00:37.000 023 29456.10 4470.06 -18957.61 26098.20 2019-01-23 14:00:38.000 023 29456.07 4470.05 -18957.58 26113.43 2019-01-23 14:00:39.000 023 29456.09 4470.04 -18957.60 26138.48 2019-01-23 14:00:40.000 023 29456.08 4470.07 -18957.59 26133.72 2019-01-23 14:00:41.000 023 29456.07 4470.09 -18957.57 26134.15 2019-01-23 14:00:42.000 023 29456.06 4470.08 -18957.56 26159.71 2019-01-23 14:00:43.000 023 29456.04 4470.07 -18957.59 26164.80 2019-01-23 14:00:44.000 023 29456.05 4470.06 -18957.58 26138.13 2019-01-23 14:00:45.000 023 29456.05 4470.08 -18957.56 26122.99 2019-01-23 14:00:46.000 023 29456.04 4470.09 -18957.56 26119.49 2019-01-23 14:00:47.000 023 29456.02 4470.11 -18957.57 26079.91 2019-01-23 14:00:48.000 023 29456.03 4470.11 -18957.56 26028.67 2019-01-23 14:00:49.000 023 29456.04 4470.12 -18957.58 26021.89 2019-01-23 14:00:50.000 023 29456.03 4470.14 -18957.58 26025.23 2019-01-23 14:00:51.000 023 29456.02 4470.14 -18957.57 26036.56 2019-01-23 14:00:52.000 023 29456.01 4470.14 -18957.55 26071.66 2019-01-23 14:00:53.000 023 29455.99 4470.17 -18957.54 26109.79 2019-01-23 14:00:54.000 023 29455.97 4470.17 -18957.52 26156.98 2019-01-23 14:00:55.000 023 29456.00 4470.18 -18957.51 26191.08 2019-01-23 14:00:56.000 023 29455.96 4470.15 -18957.54 26258.08 2019-01-23 14:00:57.000 023 29455.94 4470.14 -18957.54 26348.41 2019-01-23 14:00:58.000 023 29455.98 4470.17 -18957.50 26366.65 2019-01-23 14:00:59.000 023 29455.97 4470.16 -18957.48 26424.44 2019-01-23 14:01:00.000 023 29455.98 4470.16 -18957.51 26447.73 2019-01-23 14:01:01.000 023 29456.01 4470.15 -18957.49 26407.43 2019-01-23 14:01:02.000 023 29456.01 4470.18 -18957.46 26421.31 2019-01-23 14:01:03.000 023 29455.99 4470.18 -18957.47 26448.18 2019-01-23 14:01:04.000 023 29455.99 4470.19 -18957.49 26439.84 2019-01-23 14:01:05.000 023 29455.97 4470.18 -18957.52 26461.95 2019-01-23 14:01:06.000 023 29455.98 4470.18 -18957.50 26498.04 2019-01-23 14:01:07.000 023 29455.94 4470.18 -18957.49 26499.31 2019-01-23 14:01:08.000 023 29455.94 4470.20 -18957.46 26471.57 2019-01-23 14:01:09.000 023 29455.91 4470.22 -18957.48 26456.80 2019-01-23 14:01:10.000 023 29455.91 4470.21 -18957.48 26484.72 2019-01-23 14:01:11.000 023 29455.91 4470.21 -18957.49 26500.49 2019-01-23 14:01:12.000 023 29455.89 4470.19 -18957.47 26509.18 2019-01-23 14:01:13.000 023 29455.88 4470.20 -18957.46 26526.14 2019-01-23 14:01:14.000 023 29455.90 4470.18 -18957.45 26560.46 2019-01-23 14:01:15.000 023 29455.89 4470.18 -18957.43 26611.99 2019-01-23 14:01:16.000 023 29455.87 4470.20 -18957.44 26620.20 2019-01-23 14:01:17.000 023 29455.90 4470.18 -18957.42 26568.22 2019-01-23 14:01:18.000 023 29455.89 4470.18 -18957.42 26506.19 2019-01-23 14:01:19.000 023 29455.88 4470.20 -18957.44 26524.68 2019-01-23 14:01:20.000 023 29455.86 4470.20 -18957.42 26540.73 2019-01-23 14:01:21.000 023 29455.87 4470.19 -18957.40 26568.55 2019-01-23 14:01:22.000 023 29455.84 4470.20 -18957.40 26632.70 2019-01-23 14:01:23.000 023 29455.84 4470.21 -18957.41 26703.17 2019-01-23 14:01:24.000 023 29455.86 4470.19 -18957.41 26708.47 2019-01-23 14:01:25.000 023 29455.85 4470.17 -18957.40 26672.05 2019-01-23 14:01:26.000 023 29455.84 4470.17 -18957.42 26656.56 2019-01-23 14:01:27.000 023 29455.81 4470.15 -18957.44 26635.07 2019-01-23 14:01:28.000 023 29455.82 4470.18 -18957.42 26654.75 2019-01-23 14:01:29.000 023 29455.84 4470.23 -18957.39 26699.45 2019-01-23 14:01:30.000 023 29455.80 4470.20 -18957.42 26753.83 2019-01-23 14:01:31.000 023 29455.78 4470.20 -18957.41 26794.69 2019-01-23 14:01:32.000 023 29455.77 4470.19 -18957.39 26788.59 2019-01-23 14:01:33.000 023 29455.75 4470.16 -18957.38 26754.74 2019-01-23 14:01:34.000 023 29455.75 4470.18 -18957.38 26710.28 2019-01-23 14:01:35.000 023 29455.72 4470.19 -18957.36 26674.71 2019-01-23 14:01:36.000 023 29455.72 4470.22 -18957.35 26681.39 2019-01-23 14:01:37.000 023 29455.72 4470.21 -18957.34 26686.08 2019-01-23 14:01:38.000 023 29455.74 4470.18 -18957.32 26661.89 2019-01-23 14:01:39.000 023 29455.73 4470.14 -18957.36 26657.32 2019-01-23 14:01:40.000 023 29455.73 4470.15 -18957.37 26618.85 2019-01-23 14:01:41.000 023 29455.73 4470.17 -18957.33 26555.17 2019-01-23 14:01:42.000 023 29455.70 4470.16 -18957.33 26518.42 2019-01-23 14:01:43.000 023 29455.67 4470.16 -18957.34 26443.40 2019-01-23 14:01:44.000 023 29455.68 4470.20 -18957.31 26312.99 2019-01-23 14:01:45.000 023 29455.66 4470.23 -18957.33 26202.96 2019-01-23 14:01:46.000 023 29455.64 4470.24 -18957.29 26075.07 2019-01-23 14:01:47.000 023 29455.64 4470.25 -18957.29 26013.13 2019-01-23 14:01:48.000 023 29455.64 4470.24 -18957.31 25977.89 2019-01-23 14:01:49.000 023 29455.62 4470.25 -18957.27 25950.29 2019-01-23 14:01:50.000 023 29455.60 4470.26 -18957.27 25962.92 2019-01-23 14:01:51.000 023 29455.59 4470.24 -18957.28 25955.89 2019-01-23 14:01:52.000 023 29455.58 4470.28 -18957.27 25976.94 2019-01-23 14:01:53.000 023 29455.57 4470.26 -18957.26 26051.05 2019-01-23 14:01:54.000 023 29455.56 4470.25 -18957.28 26146.30 2019-01-23 14:01:55.000 023 29455.55 4470.21 -18957.29 26268.04 2019-01-23 14:01:56.000 023 29455.52 4470.21 -18957.28 26338.05 2019-01-23 14:01:57.000 023 29455.52 4470.23 -18957.28 26381.50 2019-01-23 14:01:58.000 023 29455.51 4470.24 -18957.25 26441.63 2019-01-23 14:01:59.000 023 29455.49 4470.23 -18957.23 26483.71 2019-01-23 14:02:00.000 023 29455.48 4470.25 -18957.20 26514.36 2019-01-23 14:02:01.000 023 29455.49 4470.25 -18957.22 26545.67 2019-01-23 14:02:02.000 023 29455.46 4470.25 -18957.19 26547.32 2019-01-23 14:02:03.000 023 29455.44 4470.25 -18957.15 26522.83 2019-01-23 14:02:04.000 023 29455.44 4470.28 -18957.13 26498.06 2019-01-23 14:02:05.000 023 29455.39 4470.25 -18957.15 26437.01 2019-01-23 14:02:06.000 023 29455.39 4470.26 -18957.14 26366.14 2019-01-23 14:02:07.000 023 29455.38 4470.27 -18957.12 26333.59 2019-01-23 14:02:08.000 023 29455.39 4470.26 -18957.12 26347.07 2019-01-23 14:02:09.000 023 29455.39 4470.24 -18957.12 26392.24 2019-01-23 14:02:10.000 023 29455.37 4470.24 -18957.12 26439.94 2019-01-23 14:02:11.000 023 29455.35 4470.24 -18957.12 26477.79 2019-01-23 14:02:12.000 023 29455.36 4470.26 -18957.11 26510.83 2019-01-23 14:02:13.000 023 29455.38 4470.22 -18957.09 26526.34 2019-01-23 14:02:14.000 023 29455.37 4470.24 -18957.07 26538.96 2019-01-23 14:02:15.000 023 29455.35 4470.23 -18957.09 26567.05 2019-01-23 14:02:16.000 023 29455.34 4470.23 -18957.11 26614.24 2019-01-23 14:02:17.000 023 29455.33 4470.23 -18957.08 26633.00 2019-01-23 14:02:18.000 023 29455.31 4470.27 -18957.09 26706.21 2019-01-23 14:02:19.000 023 29455.28 4470.26 -18957.09 26759.88 2019-01-23 14:02:20.000 023 29455.29 4470.24 -18957.08 26785.65 2019-01-23 14:02:21.000 023 29455.28 4470.23 -18957.08 26821.47 2019-01-23 14:02:22.000 023 29455.27 4470.23 -18957.09 26891.27 2019-01-23 14:02:23.000 023 29455.25 4470.22 -18957.11 26958.79 2019-01-23 14:02:24.000 023 29455.24 4470.23 -18957.07 26961.55 2019-01-23 14:02:25.000 023 29455.24 4470.24 -18957.02 26955.39 2019-01-23 14:02:26.000 023 29455.21 4470.22 -18957.05 26928.51 2019-01-23 14:02:27.000 023 29455.22 4470.24 -18957.05 26917.87 2019-01-23 14:02:28.000 023 29455.20 4470.24 -18957.01 26924.37 2019-01-23 14:02:29.000 023 29455.20 4470.26 -18956.97 26976.32 2019-01-23 14:02:30.000 023 29455.17 4470.23 -18957.00 27010.14 2019-01-23 14:02:31.000 023 29455.15 4470.25 -18957.02 27037.12 2019-01-23 14:02:32.000 023 29455.16 4470.25 -18957.01 27048.12 2019-01-23 14:02:33.000 023 29455.17 4470.26 -18957.00 27036.87 2019-01-23 14:02:34.000 023 29455.15 4470.26 -18956.98 27028.95 2019-01-23 14:02:35.000 023 29455.14 4470.28 -18957.00 27031.68 2019-01-23 14:02:36.000 023 29455.17 4470.24 -18956.99 27014.42 2019-01-23 14:02:37.000 023 29455.18 4470.22 -18956.97 26929.14 2019-01-23 14:02:38.000 023 29455.14 4470.23 -18956.98 26825.06 2019-01-23 14:02:39.000 023 29455.14 4470.24 -18956.98 26674.73 2019-01-23 14:02:40.000 023 29455.16 4470.23 -18956.98 26540.31 2019-01-23 14:02:41.000 023 29455.14 4470.24 -18956.99 26370.92 2019-01-23 14:02:42.000 023 29455.14 4470.24 -18956.98 26212.27 2019-01-23 14:02:43.000 023 29455.12 4470.26 -18957.01 26064.38 2019-01-23 14:02:44.000 023 29455.12 4470.26 -18957.00 25954.71 2019-01-23 14:02:45.000 023 29455.12 4470.26 -18956.99 25887.15 2019-01-23 14:02:46.000 023 29455.10 4470.27 -18956.99 25846.58 2019-01-23 14:02:47.000 023 29455.08 4470.26 -18956.99 25793.83 2019-01-23 14:02:48.000 023 29455.06 4470.23 -18956.99 25770.96 2019-01-23 14:02:49.000 023 29455.05 4470.22 -18956.98 25799.94 2019-01-23 14:02:50.000 023 29455.05 4470.23 -18956.97 25809.42 2019-01-23 14:02:51.000 023 29454.99 4470.22 -18956.98 25797.94 2019-01-23 14:02:52.000 023 29455.03 4470.24 -18956.98 25794.17 2019-01-23 14:02:53.000 023 29455.03 4470.25 -18956.98 25828.97 2019-01-23 14:02:54.000 023 29455.04 4470.26 -18956.97 25841.15 2019-01-23 14:02:55.000 023 29455.01 4470.24 -18956.96 25880.38 2019-01-23 14:02:56.000 023 29454.99 4470.22 -18956.94 25910.82 2019-01-23 14:02:57.000 023 29454.99 4470.22 -18956.92 25995.30 2019-01-23 14:02:58.000 023 29454.96 4470.21 -18956.93 26109.01 2019-01-23 14:02:59.000 023 29454.95 4470.22 -18956.90 26212.79 2019-01-23 14:03:00.000 023 29454.94 4470.23 -18956.88 26291.92 2019-01-23 14:03:01.000 023 29454.93 4470.24 -18956.91 26367.24 2019-01-23 14:03:02.000 023 29454.93 4470.21 -18956.90 26452.17 2019-01-23 14:03:03.000 023 29454.93 4470.22 -18956.89 26577.01 2019-01-23 14:03:04.000 023 29454.88 4470.22 -18956.90 26655.33 2019-01-23 14:03:05.000 023 29454.89 4470.24 -18956.89 26688.97 2019-01-23 14:03:06.000 023 29454.88 4470.22 -18956.87 26700.86 2019-01-23 14:03:07.000 023 29454.87 4470.24 -18956.88 26751.54 2019-01-23 14:03:08.000 023 29454.85 4470.22 -18956.88 26802.68 2019-01-23 14:03:09.000 023 29454.86 4470.23 -18956.86 26807.95 2019-01-23 14:03:10.000 023 29454.86 4470.24 -18956.88 26853.13 2019-01-23 14:03:11.000 023 29454.83 4470.22 -18956.88 26890.55 2019-01-23 14:03:12.000 023 29454.83 4470.23 -18956.89 26874.46 2019-01-23 14:03:13.000 023 29454.81 4470.22 -18956.90 26883.73 2019-01-23 14:03:14.000 023 29454.83 4470.23 -18956.86 26874.30 2019-01-23 14:03:15.000 023 29454.83 4470.24 -18956.85 26849.01 2019-01-23 14:03:16.000 023 29454.81 4470.23 -18956.86 26813.89 2019-01-23 14:03:17.000 023 29454.81 4470.24 -18956.86 26758.46 2019-01-23 14:03:18.000 023 29454.78 4470.25 -18956.86 26695.15 2019-01-23 14:03:19.000 023 29454.76 4470.23 -18956.86 26638.25 2019-01-23 14:03:20.000 023 29454.75 4470.24 -18956.86 26694.35 2019-01-23 14:03:21.000 023 29454.72 4470.27 -18956.83 26751.50 2019-01-23 14:03:22.000 023 29454.74 4470.25 -18956.83 26755.63 2019-01-23 14:03:23.000 023 29454.70 4470.26 -18956.84 26693.91 2019-01-23 14:03:24.000 023 29454.69 4470.24 -18956.82 26696.15 2019-01-23 14:03:25.000 023 29454.67 4470.26 -18956.81 26695.15 2019-01-23 14:03:26.000 023 29454.64 4470.26 -18956.82 26699.84 2019-01-23 14:03:27.000 023 29454.63 4470.25 -18956.80 26694.84 2019-01-23 14:03:28.000 023 29454.64 4470.26 -18956.78 26690.02 2019-01-23 14:03:29.000 023 29454.64 4470.27 -18956.76 26656.33 2019-01-23 14:03:30.000 023 29454.63 4470.28 -18956.75 26591.01 2019-01-23 14:03:31.000 023 29454.63 4470.28 -18956.74 26571.53 2019-01-23 14:03:32.000 023 29454.63 4470.26 -18956.74 26557.19 2019-01-23 14:03:33.000 023 29454.65 4470.25 -18956.77 26495.18 2019-01-23 14:03:34.000 023 29454.64 4470.23 -18956.73 26450.44 2019-01-23 14:03:35.000 023 29454.62 4470.26 -18956.74 26476.90 2019-01-23 14:03:36.000 023 29454.63 4470.26 -18956.77 26451.90 2019-01-23 14:03:37.000 023 29454.62 4470.25 -18956.74 26456.90 2019-01-23 14:03:38.000 023 29454.61 4470.23 -18956.76 26431.22 2019-01-23 14:03:39.000 023 29454.60 4470.23 -18956.74 26348.46 2019-01-23 14:03:40.000 023 29454.58 4470.22 -18956.75 26338.13 2019-01-23 14:03:41.000 023 29454.55 4470.22 -18956.76 26335.30 2019-01-23 14:03:42.000 023 29454.56 4470.23 -18956.73 26336.79 2019-01-23 14:03:43.000 023 29454.54 4470.26 -18956.70 26338.74 2019-01-23 14:03:44.000 023 29454.56 4470.27 -18956.72 26392.16 2019-01-23 14:03:45.000 023 29454.58 4470.27 -18956.73 26403.27 2019-01-23 14:03:46.000 023 29454.54 4470.24 -18956.70 26396.65 2019-01-23 14:03:47.000 023 29454.53 4470.26 -18956.71 26360.73 2019-01-23 14:03:48.000 023 29454.53 4470.25 -18956.72 26320.68 2019-01-23 14:03:49.000 023 29454.52 4470.23 -18956.71 26341.15 2019-01-23 14:03:50.000 023 29454.50 4470.20 -18956.72 26354.33 2019-01-23 14:03:51.000 023 29454.51 4470.22 -18956.71 26387.55 2019-01-23 14:03:52.000 023 29454.51 4470.19 -18956.73 26430.95 2019-01-23 14:03:53.000 023 29454.51 4470.19 -18956.76 26432.77 2019-01-23 14:03:54.000 023 29454.47 4470.18 -18956.75 26497.18 2019-01-23 14:03:55.000 023 29454.45 4470.19 -18956.76 26560.82 2019-01-23 14:03:56.000 023 29454.46 4470.20 -18956.74 26597.65 2019-01-23 14:03:57.000 023 29454.46 4470.19 -18956.71 26595.48 2019-01-23 14:03:58.000 023 29454.47 4470.19 -18956.72 26570.77 2019-01-23 14:03:59.000 023 29454.47 4470.18 -18956.75 26546.98 2019-01-23 14:04:00.000 023 29454.48 4470.17 -18956.72 26502.44 2019-01-23 14:04:01.000 023 29454.45 4470.18 -18956.73 26452.98 2019-01-23 14:04:02.000 023 29454.43 4470.17 -18956.76 26430.08 2019-01-23 14:04:03.000 023 29454.43 4470.15 -18956.77 26355.29 2019-01-23 14:04:04.000 023 29454.42 4470.18 -18956.73 26311.58 2019-01-23 14:04:05.000 023 29454.43 4470.20 -18956.74 26220.78 2019-01-23 14:04:06.000 023 29454.39 4470.18 -18956.75 26156.81 2019-01-23 14:04:07.000 023 29454.36 4470.17 -18956.75 26133.33 2019-01-23 14:04:08.000 023 29454.36 4470.19 -18956.71 26114.10 2019-01-23 14:04:09.000 023 29454.33 4470.19 -18956.71 26124.41 2019-01-23 14:04:10.000 023 29454.31 4470.17 -18956.72 26113.77 2019-01-23 14:04:11.000 023 29454.31 4470.17 -18956.71 26088.30 2019-01-23 14:04:12.000 023 29454.31 4470.15 -18956.71 26061.98 2019-01-23 14:04:13.000 023 29454.30 4470.17 -18956.72 26068.96 2019-01-23 14:04:14.000 023 29454.30 4470.18 -18956.72 26055.22 2019-01-23 14:04:15.000 023 29454.30 4470.20 -18956.72 26119.35 2019-01-23 14:04:16.000 023 29454.28 4470.20 -18956.70 26285.28 2019-01-23 14:04:17.000 023 29454.25 4470.19 -18956.69 26430.76 2019-01-23 14:04:18.000 023 29454.25 4470.18 -18956.69 26575.43 2019-01-23 14:04:19.000 023 29454.25 4470.17 -18956.71 26682.82 2019-01-23 14:04:20.000 023 29454.26 4470.15 -18956.70 26694.43 2019-01-23 14:04:21.000 023 29454.24 4470.17 -18956.70 26703.60 2019-01-23 14:04:22.000 023 29454.26 4470.19 -18956.67 26722.48 2019-01-23 14:04:23.000 023 29454.24 4470.16 -18956.68 26707.66 2019-01-23 14:04:24.000 023 29454.24 4470.17 -18956.68 26669.92 2019-01-23 14:04:25.000 023 29454.25 4470.20 -18956.67 26610.41 2019-01-23 14:04:26.000 023 29454.27 4470.19 -18956.70 26547.91 2019-01-23 14:04:27.000 023 29454.26 4470.17 -18956.70 26460.60 2019-01-23 14:04:28.000 023 29454.26 4470.16 -18956.71 26395.26 2019-01-23 14:04:29.000 023 29454.26 4470.17 -18956.75 26373.07 2019-01-23 14:04:30.000 023 29454.23 4470.17 -18956.74 26368.21 2019-01-23 14:04:31.000 023 29454.21 4470.17 -18956.73 26359.48 2019-01-23 14:04:32.000 023 29454.20 4470.17 -18956.73 26413.52 2019-01-23 14:04:33.000 023 29454.20 4470.20 -18956.68 26456.04 2019-01-23 14:04:34.000 023 29454.17 4470.21 -18956.69 26473.94 2019-01-23 14:04:35.000 023 29454.17 4470.20 -18956.68 26463.05 2019-01-23 14:04:36.000 023 29454.19 4470.21 -18956.66 26439.39 2019-01-23 14:04:37.000 023 29454.18 4470.22 -18956.66 26384.24 2019-01-23 14:04:38.000 023 29454.15 4470.22 -18956.65 26277.68 2019-01-23 14:04:39.000 023 29454.14 4470.21 -18956.67 26153.28 2019-01-23 14:04:40.000 023 29454.15 4470.22 -18956.63 26034.38 2019-01-23 14:04:41.000 023 29454.16 4470.23 -18956.63 25939.76 2019-01-23 14:04:42.000 023 29454.15 4470.20 -18956.65 25916.27 2019-01-23 14:04:43.000 023 29454.14 4470.21 -18956.67 25902.46 2019-01-23 14:04:44.000 023 29454.16 4470.20 -18956.67 25892.24 2019-01-23 14:04:45.000 023 29454.14 4470.17 -18956.68 25857.34 2019-01-23 14:04:46.000 023 29454.16 4470.19 -18956.67 25836.88 2019-01-23 14:04:47.000 023 29454.17 4470.18 -18956.67 25792.77 2019-01-23 14:04:48.000 023 29454.14 4470.17 -18956.67 25771.25 2019-01-23 14:04:49.000 023 29454.14 4470.16 -18956.70 25751.24 2019-01-23 14:04:50.000 023 29454.18 4470.18 -18956.70 25749.42 2019-01-23 14:04:51.000 023 29454.15 4470.15 -18956.71 25755.92 2019-01-23 14:04:52.000 023 29454.13 4470.18 -18956.69 25846.72 2019-01-23 14:04:53.000 023 29454.15 4470.16 -18956.67 25892.58 2019-01-23 14:04:54.000 023 29454.13 4470.15 -18956.68 25955.55 2019-01-23 14:04:55.000 023 29454.09 4470.17 -18956.67 26028.21 2019-01-23 14:04:56.000 023 29454.10 4470.19 -18956.65 26102.92 2019-01-23 14:04:57.000 023 29454.07 4470.15 -18956.67 26210.84 2019-01-23 14:04:58.000 023 29454.06 4470.15 -18956.67 26344.27 2019-01-23 14:04:59.000 023 29454.08 4470.14 -18956.65 26498.14 2019-01-23 14:05:00.000 023 29454.08 4470.14 -18956.65 26630.85 2019-01-23 14:05:01.000 023 29454.09 4470.13 -18956.66 26685.13 2019-01-23 14:05:02.000 023 29454.09 4470.13 -18956.68 26688.21 2019-01-23 14:05:03.000 023 29454.06 4470.11 -18956.66 26694.09 2019-01-23 14:05:04.000 023 29454.08 4470.10 -18956.68 26690.10 2019-01-23 14:05:05.000 023 29454.08 4470.13 -18956.67 26686.47 2019-01-23 14:05:06.000 023 29454.10 4470.13 -18956.67 26695.00 2019-01-23 14:05:07.000 023 29454.07 4470.14 -18956.65 26696.43 2019-01-23 14:05:08.000 023 29454.06 4470.14 -18956.63 26688.29 2019-01-23 14:05:09.000 023 29454.06 4470.14 -18956.67 26692.63 2019-01-23 14:05:10.000 023 29454.06 4470.15 -18956.66 26689.81 2019-01-23 14:05:11.000 023 29454.07 4470.18 -18956.66 26691.82 2019-01-23 14:05:12.000 023 29454.09 4470.15 -18956.65 26693.39 2019-01-23 14:05:13.000 023 29454.10 4470.15 -18956.66 26682.91 2019-01-23 14:05:14.000 023 29454.09 4470.16 -18956.67 26689.19 2019-01-23 14:05:15.000 023 29454.10 4470.16 -18956.67 26692.45 2019-01-23 14:05:16.000 023 29454.10 4470.16 -18956.69 26691.37 2019-01-23 14:05:17.000 023 29454.11 4470.14 -18956.68 26691.74 2019-01-23 14:05:18.000 023 29454.10 4470.14 -18956.68 26694.31 2019-01-23 14:05:19.000 023 29454.14 4470.13 -18956.69 26693.39 2019-01-23 14:05:20.000 023 29454.13 4470.14 -18956.70 26779.56 2019-01-23 14:05:21.000 023 29454.13 4470.13 -18956.70 26870.83 2019-01-23 14:05:22.000 023 29454.11 4470.14 -18956.70 26901.43 2019-01-23 14:05:23.000 023 29454.10 4470.14 -18956.71 26945.46 2019-01-23 14:05:24.000 023 29454.12 4470.12 -18956.73 26983.73 2019-01-23 14:05:25.000 023 29454.11 4470.12 -18956.76 26996.67 2019-01-23 14:05:26.000 023 29454.09 4470.10 -18956.74 26997.84 2019-01-23 14:05:27.000 023 29454.09 4470.12 -18956.69 26980.38 2019-01-23 14:05:28.000 023 29454.07 4470.11 -18956.72 26972.71 2019-01-23 14:05:29.000 023 29454.09 4470.11 -18956.73 26930.69 2019-01-23 14:05:30.000 023 29454.08 4470.08 -18956.72 26854.05 2019-01-23 14:05:31.000 023 29454.09 4470.08 -18956.75 26760.00 2019-01-23 14:05:32.000 023 29454.10 4470.08 -18956.75 26705.46 2019-01-23 14:05:33.000 023 29454.12 4470.08 -18956.70 26693.35 2019-01-23 14:05:34.000 023 29454.11 4470.09 -18956.71 26696.72 2019-01-23 14:05:35.000 023 29454.09 4470.12 -18956.73 26700.08 2019-01-23 14:05:36.000 023 29454.07 4470.08 -18956.71 26697.83 2019-01-23 14:05:37.000 023 29454.05 4470.08 -18956.72 26697.92 2019-01-23 14:05:38.000 023 29454.05 4470.07 -18956.74 26698.53 2019-01-23 14:05:39.000 023 29454.08 4470.06 -18956.74 26675.22 2019-01-23 14:05:40.000 023 29454.05 4470.06 -18956.73 26621.91 2019-01-23 14:05:41.000 023 29454.04 4470.08 -18956.72 26560.22 2019-01-23 14:05:42.000 023 29454.06 4470.08 -18956.73 26515.33 2019-01-23 14:05:43.000 023 29454.04 4470.05 -18956.73 26459.23 2019-01-23 14:05:44.000 023 29454.05 4470.04 -18956.74 26399.86 2019-01-23 14:05:45.000 023 29454.04 4470.03 -18956.74 26324.84 2019-01-23 14:05:46.000 023 29454.04 4470.04 -18956.75 26272.91 2019-01-23 14:05:47.000 023 29454.05 4470.06 -18956.79 26225.45 2019-01-23 14:05:48.000 023 29454.02 4470.07 -18956.78 26131.74 2019-01-23 14:05:49.000 023 29454.01 4470.05 -18956.76 26055.43 2019-01-23 14:05:50.000 023 29454.01 4470.06 -18956.74 25965.16 2019-01-23 14:05:51.000 023 29454.01 4470.03 -18956.76 25881.14 2019-01-23 14:05:52.000 023 29454.00 4470.05 -18956.75 25833.32 2019-01-23 14:05:53.000 023 29454.00 4470.05 -18956.78 25844.88 2019-01-23 14:05:54.000 023 29453.97 4470.03 -18956.78 25885.31 2019-01-23 14:05:55.000 023 29453.97 4470.03 -18956.76 25924.46 2019-01-23 14:05:56.000 023 29453.98 4470.03 -18956.77 25965.33 2019-01-23 14:05:57.000 023 29453.98 4470.00 -18956.77 25983.54 2019-01-23 14:05:58.000 023 29453.98 4469.99 -18956.78 25984.47 2019-01-23 14:05:59.000 023 29453.96 4469.99 -18956.78 26032.22 2019-01-23 14:06:00.000 023 29453.95 4470.00 -18956.79 26077.47 2019-01-23 14:06:01.000 023 29453.96 4470.02 -18956.77 26135.50 2019-01-23 14:06:02.000 023 29453.93 4470.03 -18956.76 26167.45 2019-01-23 14:06:03.000 023 29453.97 4470.05 -18956.74 26192.45 2019-01-23 14:06:04.000 023 29453.97 4470.04 -18956.76 26225.88 2019-01-23 14:06:05.000 023 29453.96 4470.04 -18956.77 26239.61 2019-01-23 14:06:06.000 023 29453.99 4470.04 -18956.79 26204.66 2019-01-23 14:06:07.000 023 29454.02 4470.03 -18956.77 26222.78 2019-01-23 14:06:08.000 023 29453.99 4470.02 -18956.78 26315.98 2019-01-23 14:06:09.000 023 29454.01 4470.02 -18956.78 26430.59 2019-01-23 14:06:10.000 023 29454.03 4470.01 -18956.77 26482.18 2019-01-23 14:06:11.000 023 29454.05 4469.99 -18956.79 26516.71 2019-01-23 14:06:12.000 023 29454.07 4469.97 -18956.84 26600.58 2019-01-23 14:06:13.000 023 29454.09 4469.99 -18956.83 26706.47 2019-01-23 14:06:14.000 023 29454.09 4469.97 -18956.84 26787.22 2019-01-23 14:06:15.000 023 29454.10 4469.96 -18956.88 26868.49 2019-01-23 14:06:16.000 023 29454.12 4469.96 -18956.87 26947.04 2019-01-23 14:06:17.000 023 29454.10 4469.93 -18956.91 27031.40 2019-01-23 14:06:18.000 023 29454.15 4469.91 -18956.91 27123.32 2019-01-23 14:06:19.000 023 29454.18 4469.93 -18956.91 27173.47 2019-01-23 14:06:20.000 023 29454.19 4469.94 -18956.94 27174.33 2019-01-23 14:06:21.000 023 29454.18 4469.92 -18956.94 27183.63 2019-01-23 14:06:22.000 023 29454.17 4469.89 -18956.97 27183.54 2019-01-23 14:06:23.000 023 29454.20 4469.86 -18956.99 27187.99 2019-01-23 14:06:24.000 023 29454.24 4469.88 -18957.01 27178.28 2019-01-23 14:06:25.000 023 29454.23 4469.88 -18957.01 27142.08 2019-01-23 14:06:26.000 023 29454.24 4469.88 -18957.02 27073.45 2019-01-23 14:06:27.000 023 29454.25 4469.88 -18957.02 26952.59 2019-01-23 14:06:28.000 023 29454.25 4469.91 -18957.05 26818.12 2019-01-23 14:06:29.000 023 29454.27 4469.90 -18957.06 26610.65 2019-01-23 14:06:30.000 023 29454.30 4469.89 -18957.06 26412.59 2019-01-23 14:06:31.000 023 29454.31 4469.88 -18957.09 26222.89 2019-01-23 14:06:32.000 023 29454.32 4469.88 -18957.09 26041.56 2019-01-23 14:06:33.000 023 29454.35 4469.86 -18957.11 25831.38 2019-01-23 14:06:34.000 023 29454.36 4469.84 -18957.11 25592.69 2019-01-23 14:06:35.000 023 29454.34 4469.85 -18957.11 25330.72 2019-01-23 14:06:36.000 023 29454.37 4469.84 -18957.12 25130.69 2019-01-23 14:06:37.000 023 29454.41 4469.83 -18957.15 24966.09 2019-01-23 14:06:38.000 023 29454.42 4469.82 -18957.16 24784.54 2019-01-23 14:06:39.000 023 29454.40 4469.84 -18957.13 24645.74 2019-01-23 14:06:40.000 023 29454.39 4469.84 -18957.13 24535.27 2019-01-23 14:06:41.000 023 29454.40 4469.80 -18957.16 24451.59 2019-01-23 14:06:42.000 023 29454.40 4469.80 -18957.16 24446.68 2019-01-23 14:06:43.000 023 29454.35 4469.84 -18957.16 24538.02 2019-01-23 14:06:44.000 023 29454.36 4469.86 -18957.16 24593.34 2019-01-23 14:06:45.000 023 29454.37 4469.86 -18957.16 24632.40 2019-01-23 14:06:46.000 023 29454.36 4469.86 -18957.17 24735.69 2019-01-23 14:06:47.000 023 29454.37 4469.84 -18957.16 24899.79 2019-01-23 14:06:48.000 023 29454.36 4469.85 -18957.19 25048.58 2019-01-23 14:06:49.000 023 29454.36 4469.85 -18957.17 25180.58 2019-01-23 14:06:50.000 023 29454.36 4469.86 -18957.17 25349.10 2019-01-23 14:06:51.000 023 29454.34 4469.87 -18957.17 25509.23 2019-01-23 14:06:52.000 023 29454.33 4469.85 -18957.17 25689.21 2019-01-23 14:06:53.000 023 29454.35 4469.86 -18957.18 25889.82 2019-01-23 14:06:54.000 023 29454.35 4469.87 -18957.21 26082.38 2019-01-23 14:06:55.000 023 29454.33 4469.89 -18957.20 26261.13 2019-01-23 14:06:56.000 023 29454.34 4469.89 -18957.17 26452.38 2019-01-23 14:06:57.000 023 29454.33 4469.88 -18957.19 26671.17 2019-01-23 14:06:58.000 023 29454.34 4469.85 -18957.21 26814.34 2019-01-23 14:06:59.000 023 29454.35 4469.87 -18957.20 26932.11 2019-01-23 14:07:00.000 023 29454.33 4469.88 -18957.21 27033.88 2019-01-23 14:07:01.000 023 29454.29 4469.88 -18957.21 27109.96 2019-01-23 14:07:02.000 023 29454.32 4469.85 -18957.19 27171.06 2019-01-23 14:07:03.000 023 29454.33 4469.84 -18957.22 27203.99 2019-01-23 14:07:04.000 023 29454.31 4469.84 -18957.22 27238.33 2019-01-23 14:07:05.000 023 29454.32 4469.86 -18957.20 27253.99 2019-01-23 14:07:06.000 023 29454.31 4469.85 -18957.19 27216.01 2019-01-23 14:07:07.000 023 29454.31 4469.83 -18957.19 27125.94 2019-01-23 14:07:08.000 023 29454.31 4469.84 -18957.20 26997.98 2019-01-23 14:07:09.000 023 29454.29 4469.86 -18957.20 26854.81 2019-01-23 14:07:10.000 023 29454.29 4469.86 -18957.22 26692.52 2019-01-23 14:07:11.000 023 29454.30 4469.85 -18957.20 26487.19 2019-01-23 14:07:12.000 023 29454.30 4469.86 -18957.21 26276.79 2019-01-23 14:07:13.000 023 29454.30 4469.87 -18957.19 26098.58 2019-01-23 14:07:14.000 023 29454.30 4469.86 -18957.19 25947.81 2019-01-23 14:07:15.000 023 29454.32 4469.87 -18957.20 25796.52 2019-01-23 14:07:16.000 023 29454.34 4469.87 -18957.19 25679.70 2019-01-23 14:07:17.000 023 29454.34 4469.84 -18957.21 25550.81 2019-01-23 14:07:18.000 023 29454.32 4469.81 -18957.21 25448.71 2019-01-23 14:07:19.000 023 29454.35 4469.85 -18957.21 25354.52 2019-01-23 14:07:20.000 023 29454.39 4469.82 -18957.23 25264.21 2019-01-23 14:07:21.000 023 29454.38 4469.84 -18957.21 25185.61 2019-01-23 14:07:22.000 023 29454.44 4469.84 -18957.23 25173.94 2019-01-23 14:07:23.000 023 29454.45 4469.81 -18957.27 25185.60 2019-01-23 14:07:24.000 023 29454.48 4469.82 -18957.29 25208.83 2019-01-23 14:07:25.000 023 29454.51 4469.81 -18957.28 25263.04 2019-01-23 14:07:26.000 023 29454.54 4469.82 -18957.29 25311.75 2019-01-23 14:07:27.000 023 29454.54 4469.82 -18957.30 25316.34 2019-01-23 14:07:28.000 023 29454.55 4469.82 -18957.33 25322.58 2019-01-23 14:07:29.000 023 29454.57 4469.81 -18957.35 25364.40 2019-01-23 14:07:30.000 023 29454.58 4469.76 -18957.33 25448.53 2019-01-23 14:07:31.000 023 29454.58 4469.77 -18957.35 25569.54 2019-01-23 14:07:32.000 023 29454.57 4469.79 -18957.36 25672.37 2019-01-23 14:07:33.000 023 29454.57 4469.83 -18957.32 25809.19 2019-01-23 14:07:34.000 023 29454.58 4469.82 -18957.32 25943.35 2019-01-23 14:07:35.000 023 29454.58 4469.81 -18957.34 26067.36 2019-01-23 14:07:36.000 023 29454.59 4469.77 -18957.35 26154.01 2019-01-23 14:07:37.000 023 29454.60 4469.76 -18957.34 26261.15 2019-01-23 14:07:38.000 023 29454.62 4469.77 -18957.36 26339.94 2019-01-23 14:07:39.000 023 29454.62 4469.77 -18957.37 26437.58 2019-01-23 14:07:40.000 023 29454.64 4469.76 -18957.38 26545.70 2019-01-23 14:07:41.000 023 29454.68 4469.76 -18957.39 26613.03 2019-01-23 14:07:42.000 023 29454.70 4469.78 -18957.37 26695.48 2019-01-23 14:07:43.000 023 29454.70 4469.78 -18957.40 26734.82 2019-01-23 14:07:44.000 023 29454.74 4469.78 -18957.41 26733.70 2019-01-23 14:07:45.000 023 29454.75 4469.79 -18957.38 26680.99 2019-01-23 14:07:46.000 023 29454.75 4469.76 -18957.40 26658.39 2019-01-23 14:07:47.000 023 29454.75 4469.77 -18957.42 26624.00 2019-01-23 14:07:48.000 023 29454.78 4469.76 -18957.44 26591.64 2019-01-23 14:07:49.000 023 29454.77 4469.77 -18957.44 26561.10 2019-01-23 14:07:50.000 023 29454.77 4469.74 -18957.44 26544.28 2019-01-23 14:07:51.000 023 29454.78 4469.76 -18957.45 26503.14 2019-01-23 14:07:52.000 023 29454.80 4469.77 -18957.47 26475.67 2019-01-23 14:07:53.000 023 29454.80 4469.77 -18957.48 26473.96 2019-01-23 14:07:54.000 023 29454.80 4469.77 -18957.51 26477.98 2019-01-23 14:07:55.000 023 29454.80 4469.77 -18957.53 26470.09 2019-01-23 14:07:56.000 023 29454.82 4469.79 -18957.53 26424.21 2019-01-23 14:07:57.000 023 29454.81 4469.75 -18957.50 26349.52 2019-01-23 14:07:58.000 023 29454.81 4469.78 -18957.51 26306.97 2019-01-23 14:07:59.000 023 29454.79 4469.75 -18957.49 26297.64 2019-01-23 14:08:00.000 023 29454.81 4469.75 -18957.48 26294.39 2019-01-23 14:08:01.000 023 29454.81 4469.74 -18957.49 26250.50 2019-01-23 14:08:02.000 023 29454.80 4469.75 -18957.48 26222.22 2019-01-23 14:08:03.000 023 29454.81 4469.74 -18957.49 26184.39 2019-01-23 14:08:04.000 023 29454.78 4469.75 -18957.50 26139.45 2019-01-23 14:08:05.000 023 29454.75 4469.80 -18957.47 26096.77 2019-01-23 14:08:06.000 023 29454.77 4469.79 -18957.45 26055.06 2019-01-23 14:08:07.000 023 29454.76 4469.78 -18957.46 26022.49 2019-01-23 14:08:08.000 023 29454.79 4469.75 -18957.46 25999.50 2019-01-23 14:08:09.000 023 29454.82 4469.74 -18957.46 25979.46 2019-01-23 14:08:10.000 023 29454.81 4469.74 -18957.48 25958.80 2019-01-23 14:08:11.000 023 29454.81 4469.74 -18957.49 26022.67 2019-01-23 14:08:12.000 023 29454.80 4469.72 -18957.45 26114.99 2019-01-23 14:08:13.000 023 29454.83 4469.72 -18957.45 26215.87 2019-01-23 14:08:14.000 023 29454.84 4469.72 -18957.46 26259.84 2019-01-23 14:08:15.000 023 29454.82 4469.71 -18957.47 26300.31 2019-01-23 14:08:16.000 023 29454.83 4469.72 -18957.46 26318.65 2019-01-23 14:08:17.000 023 29454.80 4469.73 -18957.47 26307.83 2019-01-23 14:08:18.000 023 29454.80 4469.74 -18957.46 26278.10 2019-01-23 14:08:19.000 023 29454.81 4469.75 -18957.46 26260.68 2019-01-23 14:08:20.000 023 29454.80 4469.76 -18957.44 26229.05 2019-01-23 14:08:21.000 023 29454.79 4469.74 -18957.45 26185.58 2019-01-23 14:08:22.000 023 29454.80 4469.74 -18957.44 26161.70 2019-01-23 14:08:23.000 023 29454.77 4469.73 -18957.47 26133.04 2019-01-23 14:08:24.000 023 29454.75 4469.73 -18957.45 26083.82 2019-01-23 14:08:25.000 023 29454.74 4469.73 -18957.42 26055.20 2019-01-23 14:08:26.000 023 29454.77 4469.75 -18957.43 26045.01 2019-01-23 14:08:27.000 023 29454.81 4469.73 -18957.45 26016.97 2019-01-23 14:08:28.000 023 29454.82 4469.71 -18957.48 25953.37 2019-01-23 14:08:29.000 023 29454.81 4469.70 -18957.45 25950.82 2019-01-23 14:08:30.000 023 29454.82 4469.74 -18957.46 26019.67 2019-01-23 14:08:31.000 023 29454.82 4469.72 -18957.47 26107.79 2019-01-23 14:08:32.000 023 29454.81 4469.71 -18957.49 26151.08 2019-01-23 14:08:33.000 023 29454.83 4469.73 -18957.49 26165.15 2019-01-23 14:08:34.000 023 29454.83 4469.73 -18957.47 26213.98 2019-01-23 14:08:35.000 023 29454.82 4469.72 -18957.47 26246.55 2019-01-23 14:08:36.000 023 29454.82 4469.73 -18957.50 26282.14 2019-01-23 14:08:37.000 023 29454.84 4469.73 -18957.46 26316.88 2019-01-23 14:08:38.000 023 29454.85 4469.74 -18957.45 26354.33 2019-01-23 14:08:39.000 023 29454.84 4469.74 -18957.46 26395.84 2019-01-23 14:08:40.000 023 29454.88 4469.74 -18957.47 26392.65 2019-01-23 14:08:41.000 023 29454.88 4469.74 -18957.53 26407.36 2019-01-23 14:08:42.000 023 29454.90 4469.75 -18957.55 26422.56 2019-01-23 14:08:43.000 023 29454.91 4469.73 -18957.54 26418.43 2019-01-23 14:08:44.000 023 29454.92 4469.72 -18957.52 26414.25 2019-01-23 14:08:45.000 023 29454.92 4469.71 -18957.51 26403.67 2019-01-23 14:08:46.000 023 29454.97 4469.71 -18957.55 26441.10 2019-01-23 14:08:47.000 023 29454.99 4469.72 -18957.58 26477.91 2019-01-23 14:08:48.000 023 29455.02 4469.72 -18957.56 26452.63 2019-01-23 14:08:49.000 023 29455.03 4469.73 -18957.58 26402.08 2019-01-23 14:08:50.000 023 29455.05 4469.70 -18957.59 26367.90 2019-01-23 14:08:51.000 023 29455.08 4469.70 -18957.61 26303.14 2019-01-23 14:08:52.000 023 29455.07 4469.70 -18957.61 26280.68 2019-01-23 14:08:53.000 023 29455.07 4469.71 -18957.61 26224.89 2019-01-23 14:08:54.000 023 29455.10 4469.71 -18957.61 26193.19 2019-01-23 14:08:55.000 023 29455.11 4469.71 -18957.62 26158.63 2019-01-23 14:08:56.000 023 29455.09 4469.70 -18957.61 26099.62 2019-01-23 14:08:57.000 023 29455.09 4469.70 -18957.62 26081.63 2019-01-23 14:08:58.000 023 29455.09 4469.69 -18957.63 26098.54 2019-01-23 14:08:59.000 023 29455.11 4469.72 -18957.65 26125.29 2019-01-23 14:09:00.000 023 29455.12 4469.73 -18957.64 26206.89 2019-01-23 14:09:01.000 023 29455.14 4469.73 -18957.62 26238.86 2019-01-23 14:09:02.000 023 29455.15 4469.72 -18957.62 26297.97 2019-01-23 14:09:03.000 023 29455.17 4469.70 -18957.61 26386.64 2019-01-23 14:09:04.000 023 29455.15 4469.72 -18957.65 26445.90 2019-01-23 14:09:05.000 023 29455.14 4469.70 -18957.66 26540.60 2019-01-23 14:09:06.000 023 29455.15 4469.72 -18957.65 26639.20 2019-01-23 14:09:07.000 023 29455.15 4469.74 -18957.63 26678.95 2019-01-23 14:09:08.000 023 29455.18 4469.74 -18957.64 26702.28 2019-01-23 14:09:09.000 023 29455.16 4469.73 -18957.66 26682.87 2019-01-23 14:09:10.000 023 29455.14 4469.75 -18957.67 26690.61 2019-01-23 14:09:11.000 023 29455.14 4469.73 -18957.68 26692.28 2019-01-23 14:09:12.000 023 29455.16 4469.70 -18957.65 26666.61 2019-01-23 14:09:13.000 023 29455.16 4469.71 -18957.69 26628.41 2019-01-23 14:09:14.000 023 29455.21 4469.70 -18957.69 26630.84 2019-01-23 14:09:15.000 023 29455.20 4469.72 -18957.68 26649.37 2019-01-23 14:09:16.000 023 29455.20 4469.71 -18957.71 26689.56 2019-01-23 14:09:17.000 023 29455.19 4469.68 -18957.70 26675.54 2019-01-23 14:09:18.000 023 29455.19 4469.68 -18957.70 26651.41 2019-01-23 14:09:19.000 023 29455.18 4469.66 -18957.70 26647.56 2019-01-23 14:09:20.000 023 29455.17 4469.70 -18957.71 26662.73 2019-01-23 14:09:21.000 023 29455.16 4469.70 -18957.69 26614.08 2019-01-23 14:09:22.000 023 29455.19 4469.69 -18957.66 26579.86 2019-01-23 14:09:23.000 023 29455.16 4469.67 -18957.69 26558.45 2019-01-23 14:09:24.000 023 29455.15 4469.69 -18957.69 26553.64 2019-01-23 14:09:25.000 023 29455.15 4469.68 -18957.68 26499.19 2019-01-23 14:09:26.000 023 29455.16 4469.66 -18957.66 26416.52 2019-01-23 14:09:27.000 023 29455.16 4469.65 -18957.67 26356.83 2019-01-23 14:09:28.000 023 29455.13 4469.68 -18957.67 26242.82 2019-01-23 14:09:29.000 023 29455.13 4469.68 -18957.66 26132.43 2019-01-23 14:09:30.000 023 29455.14 4469.66 -18957.67 26006.68 2019-01-23 14:09:31.000 023 29455.15 4469.65 -18957.67 25924.93 2019-01-23 14:09:32.000 023 29455.13 4469.66 -18957.68 25860.05 2019-01-23 14:09:33.000 023 29455.12 4469.65 -18957.69 25850.30 2019-01-23 14:09:34.000 023 29455.10 4469.64 -18957.66 25863.39 2019-01-23 14:09:35.000 023 29455.09 4469.64 -18957.67 25859.27 2019-01-23 14:09:36.000 023 29455.08 4469.65 -18957.67 25817.69 2019-01-23 14:09:37.000 023 29455.08 4469.66 -18957.66 25768.15 2019-01-23 14:09:38.000 023 29455.09 4469.65 -18957.64 25714.90 2019-01-23 14:09:39.000 023 29455.09 4469.65 -18957.63 25693.43 2019-01-23 14:09:40.000 023 29455.09 4469.66 -18957.62 25659.71 2019-01-23 14:09:41.000 023 29455.07 4469.63 -18957.64 25607.05 2019-01-23 14:09:42.000 023 29455.07 4469.65 -18957.66 25572.27 2019-01-23 14:09:43.000 023 29455.09 4469.63 -18957.65 25524.80 2019-01-23 14:09:44.000 023 29455.10 4469.63 -18957.65 25528.70 2019-01-23 14:09:45.000 023 29455.13 4469.64 -18957.64 25558.85 2019-01-23 14:09:46.000 023 29455.14 4469.61 -18957.65 25562.11 2019-01-23 14:09:47.000 023 29455.12 4469.60 -18957.65 25591.09 2019-01-23 14:09:48.000 023 29455.17 4469.55 -18957.68 25640.04 2019-01-23 14:09:49.000 023 29455.17 4469.53 -18957.73 25769.48 2019-01-23 14:09:50.000 023 29455.16 4469.54 -18957.74 25883.85 2019-01-23 14:09:51.000 023 29455.17 4469.56 -18957.72 26030.19 2019-01-23 14:09:52.000 023 29455.19 4469.55 -18957.73 26174.52 2019-01-23 14:09:53.000 023 29455.20 4469.54 -18957.74 26304.08 2019-01-23 14:09:54.000 023 29455.19 4469.53 -18957.77 26450.54 2019-01-23 14:09:55.000 023 29455.19 4469.53 -18957.79 26557.11 2019-01-23 14:09:56.000 023 29455.19 4469.52 -18957.76 26660.57 2019-01-23 14:09:57.000 023 29455.20 4469.54 -18957.74 26728.12 2019-01-23 14:09:58.000 023 29455.20 4469.52 -18957.74 26742.78 2019-01-23 14:09:59.000 023 29455.22 4469.50 -18957.76 26747.15 2019-01-23 14:10:00.000 023 29455.23 4469.50 -18957.77 26743.36 2019-01-23 14:10:01.000 023 29455.21 4469.50 -18957.77 26727.11 2019-01-23 14:10:02.000 023 29455.22 4469.51 -18957.79 26689.33 2019-01-23 14:10:03.000 023 29455.22 4469.52 -18957.80 26697.76 2019-01-23 14:10:04.000 023 29455.23 4469.52 -18957.81 26668.30 2019-01-23 14:10:05.000 023 29455.25 4469.53 -18957.81 26616.56 2019-01-23 14:10:06.000 023 29455.30 4469.54 -18957.81 26569.31 2019-01-23 14:10:07.000 023 29455.31 4469.52 -18957.82 26503.11 2019-01-23 14:10:08.000 023 29455.34 4469.51 -18957.86 26475.02 2019-01-23 14:10:09.000 023 29455.32 4469.51 -18957.85 26496.39 2019-01-23 14:10:10.000 023 29455.32 4469.54 -18957.87 26529.28 2019-01-23 14:10:11.000 023 29455.36 4469.52 -18957.86 26554.12 2019-01-23 14:10:12.000 023 29455.35 4469.48 -18957.88 26555.22 2019-01-23 14:10:13.000 023 29455.35 4469.46 -18957.88 26526.08 2019-01-23 14:10:14.000 023 29455.37 4469.47 -18957.89 26453.50 2019-01-23 14:10:15.000 023 29455.38 4469.49 -18957.89 26374.04 2019-01-23 14:10:16.000 023 29455.36 4469.46 -18957.88 26315.56 2019-01-23 14:10:17.000 023 29455.38 4469.46 -18957.89 26288.86 2019-01-23 14:10:18.000 023 29455.38 4469.44 -18957.88 26310.66 2019-01-23 14:10:19.000 023 29455.36 4469.45 -18957.90 26301.43 2019-01-23 14:10:20.000 023 29455.37 4469.45 -18957.91 26293.94 2019-01-23 14:10:21.000 023 29455.37 4469.44 -18957.92 26282.45 2019-01-23 14:10:22.000 023 29455.36 4469.47 -18957.89 26313.97 2019-01-23 14:10:23.000 023 29455.35 4469.47 -18957.89 26315.29 2019-01-23 14:10:24.000 023 29455.38 4469.44 -18957.89 26308.73 2019-01-23 14:10:25.000 023 29455.39 4469.46 -18957.91 26287.38 2019-01-23 14:10:26.000 023 29455.41 4469.47 -18957.93 26272.49 2019-01-23 14:10:27.000 023 29455.42 4469.46 -18957.91 26309.51 2019-01-23 14:10:28.000 023 29455.40 4469.45 -18957.96 26363.45 2019-01-23 14:10:29.000 023 29455.42 4469.47 -18957.96 26422.79 2019-01-23 14:10:30.000 023 29455.43 4469.46 -18957.95 26454.66 2019-01-23 14:10:31.000 023 29455.43 4469.41 -18957.93 26482.33 2019-01-23 14:10:32.000 023 29455.45 4469.40 -18957.94 26512.82 2019-01-23 14:10:33.000 023 29455.44 4469.38 -18957.96 26494.36 2019-01-23 14:10:34.000 023 29455.45 4469.37 -18957.95 26504.43 2019-01-23 14:10:35.000 023 29455.43 4469.40 -18957.97 26540.26 2019-01-23 14:10:36.000 023 29455.42 4469.42 -18957.95 26574.66 2019-01-23 14:10:37.000 023 29455.41 4469.45 -18957.94 26583.47 2019-01-23 14:10:38.000 023 29455.41 4469.44 -18957.96 26591.39 2019-01-23 14:10:39.000 023 29455.41 4469.42 -18957.94 26609.65 2019-01-23 14:10:40.000 023 29455.41 4469.41 -18957.95 26646.60 2019-01-23 14:10:41.000 023 29455.43 4469.40 -18957.95 26690.19 2019-01-23 14:10:42.000 023 29455.41 4469.39 -18957.97 26702.04 2019-01-23 14:10:43.000 023 29455.38 4469.39 -18957.99 26690.62 2019-01-23 14:10:44.000 023 29455.41 4469.38 -18957.98 26696.00 2019-01-23 14:10:45.000 023 29455.39 4469.37 -18957.97 26692.63 2019-01-23 14:10:46.000 023 29455.42 4469.39 -18957.94 26689.82 2019-01-23 14:10:47.000 023 29455.41 4469.42 -18957.94 26641.77 2019-01-23 14:10:48.000 023 29455.43 4469.42 -18957.96 26612.27 2019-01-23 14:10:49.000 023 29455.41 4469.40 -18957.96 26587.00 2019-01-23 14:10:50.000 023 29455.40 4469.41 -18957.95 26559.02 2019-01-23 14:10:51.000 023 29455.40 4469.41 -18957.95 26531.00 2019-01-23 14:10:52.000 023 29455.39 4469.40 -18957.95 26509.54 2019-01-23 14:10:53.000 023 29455.39 4469.39 -18957.95 26501.24 2019-01-23 14:10:54.000 023 29455.38 4469.40 -18957.94 26476.80 2019-01-23 14:10:55.000 023 29455.37 4469.43 -18957.95 26453.65 2019-01-23 14:10:56.000 023 29455.38 4469.41 -18957.95 26431.70 2019-01-23 14:10:57.000 023 29455.38 4469.39 -18957.95 26388.28 2019-01-23 14:10:58.000 023 29455.39 4469.37 -18957.93 26333.25 2019-01-23 14:10:59.000 023 29455.38 4469.36 -18957.92 26283.77 2019-01-23 14:11:00.000 023 29455.38 4469.36 -18957.91 26204.04 2019-01-23 14:11:01.000 023 29455.37 4469.33 -18957.95 26175.15 2019-01-23 14:11:02.000 023 29455.40 4469.32 -18957.97 26171.80 2019-01-23 14:11:03.000 023 29455.40 4469.35 -18957.98 26143.84 2019-01-23 14:11:04.000 023 29455.41 4469.37 -18957.95 26101.50 2019-01-23 14:11:05.000 023 29455.39 4469.37 -18957.96 26066.30 2019-01-23 14:11:06.000 023 29455.40 4469.34 -18957.98 26061.78 2019-01-23 14:11:07.000 023 29455.38 4469.35 -18957.98 26042.08 2019-01-23 14:11:08.000 023 29455.34 4469.35 -18957.96 26029.93 2019-01-23 14:11:09.000 023 29455.34 4469.35 -18957.96 25992.46 2019-01-23 14:11:10.000 023 29455.37 4469.34 -18957.94 25965.14 2019-01-23 14:11:11.000 023 29455.34 4469.34 -18957.93 25984.13 2019-01-23 14:11:12.000 023 29455.34 4469.30 -18957.94 25993.94 2019-01-23 14:11:13.000 023 29455.35 4469.30 -18957.96 26007.27 2019-01-23 14:11:14.000 023 29455.36 4469.30 -18957.96 26044.56 2019-01-23 14:11:15.000 023 29455.35 4469.30 -18957.98 26072.80 2019-01-23 14:11:16.000 023 29455.34 4469.34 -18957.97 26040.45 2019-01-23 14:11:17.000 023 29455.34 4469.34 -18957.98 26059.03 2019-01-23 14:11:18.000 023 29455.33 4469.33 -18957.99 26093.29 2019-01-23 14:11:19.000 023 29455.30 4469.32 -18957.97 26109.88 2019-01-23 14:11:20.000 023 29455.31 4469.31 -18957.95 26089.11 2019-01-23 14:11:21.000 023 29455.32 4469.28 -18957.97 26077.76 2019-01-23 14:11:22.000 023 29455.32 4469.28 -18957.96 26070.67 2019-01-23 14:11:23.000 023 29455.34 4469.27 -18957.94 26030.68 2019-01-23 14:11:24.000 023 29455.33 4469.26 -18957.96 26002.65 2019-01-23 14:11:25.000 023 29455.34 4469.26 -18957.96 25955.37 2019-01-23 14:11:26.000 023 29455.36 4469.24 -18957.98 25933.46 2019-01-23 14:11:27.000 023 29455.33 4469.24 -18957.97 25896.14 2019-01-23 14:11:28.000 023 29455.35 4469.24 -18957.99 25840.96 2019-01-23 14:11:29.000 023 29455.36 4469.24 -18957.99 25783.89 2019-01-23 14:11:30.000 023 29455.38 4469.24 -18957.96 25689.36 2019-01-23 14:11:31.000 023 29455.37 4469.22 -18957.99 25584.97 2019-01-23 14:11:32.000 023 29455.38 4469.24 -18958.00 25514.32 2019-01-23 14:11:33.000 023 29455.37 4469.24 -18957.99 25482.61 2019-01-23 14:11:34.000 023 29455.38 4469.21 -18957.99 25440.62 2019-01-23 14:11:35.000 023 29455.35 4469.20 -18958.00 25402.56 2019-01-23 14:11:36.000 023 29455.36 4469.20 -18958.01 25417.21 2019-01-23 14:11:37.000 023 29455.38 4469.21 -18958.02 25454.02 2019-01-23 14:11:38.000 023 29455.38 4469.19 -18958.04 25481.09 2019-01-23 14:11:39.000 023 29455.40 4469.20 -18958.02 25528.36 2019-01-23 14:11:40.000 023 29455.37 4469.20 -18958.03 25583.79 2019-01-23 14:11:41.000 023 29455.37 4469.20 -18958.01 25651.17 2019-01-23 14:11:42.000 023 29455.39 4469.19 -18958.02 25718.30 2019-01-23 14:11:43.000 023 29455.39 4469.17 -18958.04 25831.93 2019-01-23 14:11:44.000 023 29455.39 4469.17 -18958.04 25935.32 2019-01-23 14:11:45.000 023 29455.38 4469.19 -18958.00 26045.32 2019-01-23 14:11:46.000 023 29455.36 4469.21 -18958.03 26138.19 2019-01-23 14:11:47.000 023 29455.37 4469.20 -18958.04 26278.66 2019-01-23 14:11:48.000 023 29455.40 4469.17 -18958.05 26447.35 2019-01-23 14:11:49.000 023 29455.39 4469.20 -18958.08 26611.49 2019-01-23 14:11:50.000 023 29455.36 4469.21 -18958.08 26776.47 2019-01-23 14:11:51.000 023 29455.37 4469.20 -18958.04 26932.77 2019-01-23 14:11:52.000 023 29455.38 4469.19 -18958.06 27023.33 2019-01-23 14:11:53.000 023 29455.39 4469.18 -18958.07 27083.61 2019-01-23 14:11:54.000 023 29455.41 4469.15 -18958.07 27107.13 2019-01-23 14:11:55.000 023 29455.38 4469.15 -18958.09 27115.77 2019-01-23 14:11:56.000 023 29455.38 4469.14 -18958.10 27165.37 2019-01-23 14:11:57.000 023 29455.40 4469.14 -18958.09 27199.33 2019-01-23 14:11:58.000 023 29455.36 4469.12 -18958.10 27203.37 2019-01-23 14:11:59.000 023 29455.41 4469.08 -18958.10 27192.92 2019-01-23 14:12:00.000 023 29455.38 4469.11 -18958.07 27174.13 2019-01-23 14:12:01.000 023 29455.37 4469.14 -18958.10 27162.16 2019-01-23 14:12:02.000 023 29455.38 4469.14 -18958.10 27140.17 2019-01-23 14:12:03.000 023 29455.37 4469.14 -18958.10 27095.27 2019-01-23 14:12:04.000 023 29455.39 4469.09 -18958.11 27057.70 2019-01-23 14:12:05.000 023 29455.36 4469.09 -18958.12 27008.98 2019-01-23 14:12:06.000 023 29455.39 4469.10 -18958.09 26942.47 2019-01-23 14:12:07.000 023 29455.35 4469.11 -18958.09 26898.50 2019-01-23 14:12:08.000 023 29455.34 4469.11 -18958.06 26868.04 2019-01-23 14:12:09.000 023 29455.34 4469.10 -18958.07 26852.00 2019-01-23 14:12:10.000 023 29455.34 4469.13 -18958.07 26818.98 2019-01-23 14:12:11.000 023 29455.33 4469.11 -18958.09 26789.36 2019-01-23 14:12:12.000 023 29455.34 4469.09 -18958.08 26757.96 2019-01-23 14:12:13.000 023 29455.34 4469.09 -18958.09 26721.41 2019-01-23 14:12:14.000 023 29455.34 4469.12 -18958.06 26701.72 2019-01-23 14:12:15.000 023 29455.32 4469.12 -18958.07 26705.27 2019-01-23 14:12:16.000 023 29455.31 4469.10 -18958.08 26698.90 2019-01-23 14:12:17.000 023 29455.30 4469.12 -18958.08 26699.81 2019-01-23 14:12:18.000 023 29455.31 4469.12 -18958.04 26735.11 2019-01-23 14:12:19.000 023 29455.30 4469.11 -18958.06 26745.81 2019-01-23 14:12:20.000 023 29455.31 4469.11 -18958.06 26721.54 2019-01-23 14:12:21.000 023 29455.31 4469.08 -18958.06 26692.98 2019-01-23 14:12:22.000 023 29455.34 4469.09 -18958.07 26691.31 2019-01-23 14:12:23.000 023 29455.32 4469.12 -18958.04 26702.73 2019-01-23 14:12:24.000 023 29455.33 4469.08 -18958.04 26693.81 2019-01-23 14:12:25.000 023 29455.32 4469.07 -18958.06 26719.59 2019-01-23 14:12:26.000 023 29455.33 4469.08 -18958.07 26731.90 2019-01-23 14:12:27.000 023 29455.31 4469.10 -18958.06 26708.67 2019-01-23 14:12:28.000 023 29455.30 4469.09 -18958.06 26703.86 2019-01-23 14:12:29.000 023 29455.31 4469.08 -18958.07 26694.06 2019-01-23 14:12:30.000 023 29455.32 4469.08 -18958.07 26696.32 2019-01-23 14:12:31.000 023 29455.30 4469.09 -18958.06 26700.13 2019-01-23 14:12:32.000 023 29455.31 4469.10 -18958.04 26721.94 2019-01-23 14:12:33.000 023 29455.30 4469.12 -18958.04 26748.87 2019-01-23 14:12:34.000 023 29455.29 4469.09 -18958.05 26730.20 2019-01-23 14:12:35.000 023 29455.30 4469.09 -18958.05 26690.77 2019-01-23 14:12:36.000 023 29455.29 4469.09 -18958.07 26688.49 2019-01-23 14:12:37.000 023 29455.27 4469.09 -18958.08 26717.55 2019-01-23 14:12:38.000 023 29455.27 4469.13 -18958.03 26732.84 2019-01-23 14:12:39.000 023 29455.25 4469.11 -18958.05 26757.21 2019-01-23 14:12:40.000 023 29455.24 4469.10 -18958.04 26725.48 2019-01-23 14:12:41.000 023 29455.23 4469.10 -18958.04 26704.56 2019-01-23 14:12:42.000 023 29455.25 4469.09 -18958.04 26698.36 2019-01-23 14:12:43.000 023 29455.27 4469.10 -18958.05 26691.94 2019-01-23 14:12:44.000 023 29455.29 4469.09 -18958.08 26696.71 2019-01-23 14:12:45.000 023 29455.28 4469.05 -18958.09 26683.11 2019-01-23 14:12:46.000 023 29455.31 4469.03 -18958.10 26698.11 2019-01-23 14:12:47.000 023 29455.32 4469.04 -18958.09 26665.57 2019-01-23 14:12:48.000 023 29455.33 4469.03 -18958.07 26626.75 2019-01-23 14:12:49.000 023 29455.32 4469.00 -18958.10 26589.31 2019-01-23 14:12:50.000 023 29455.33 4468.97 -18958.12 26580.64 2019-01-23 14:12:51.000 023 29455.36 4468.97 -18958.12 26536.00 2019-01-23 14:12:52.000 023 29455.35 4468.98 -18958.10 26509.26 2019-01-23 14:12:53.000 023 29455.35 4468.97 -18958.12 26492.42 2019-01-23 14:12:54.000 023 29455.38 4468.96 -18958.13 26460.55 2019-01-23 14:12:55.000 023 29455.37 4468.98 -18958.15 26459.16 2019-01-23 14:12:56.000 023 29455.37 4468.98 -18958.14 26456.29 2019-01-23 14:12:57.000 023 29455.36 4468.99 -18958.13 26426.09 2019-01-23 14:12:58.000 023 29455.36 4468.98 -18958.14 26431.61 2019-01-23 14:12:59.000 023 29455.34 4468.97 -18958.12 26399.43 2019-01-23 14:13:00.000 023 29455.33 4468.96 -18958.13 26364.55 2019-01-23 14:13:01.000 023 29455.34 4468.94 -18958.13 26333.05 2019-01-23 14:13:02.000 023 29455.32 4468.96 -18958.13 26326.37 2019-01-23 14:13:03.000 023 29455.31 4469.00 -18958.15 26295.49 2019-01-23 14:13:04.000 023 29455.32 4468.98 -18958.16 26270.97 2019-01-23 14:13:05.000 023 29455.30 4468.96 -18958.15 26229.98 2019-01-23 14:13:06.000 023 29455.32 4468.94 -18958.14 26124.96 2019-01-23 14:13:07.000 023 29455.32 4468.97 -18958.11 26035.77 2019-01-23 14:13:08.000 023 29455.32 4468.95 -18958.12 25946.34 2019-01-23 14:13:09.000 023 29455.30 4468.95 -18958.13 25843.15 2019-01-23 14:13:10.000 023 29455.30 4468.95 -18958.11 25748.76 2019-01-23 14:13:11.000 023 29455.29 4468.95 -18958.13 25723.83 2019-01-23 14:13:12.000 023 29455.30 4468.95 -18958.12 25780.18 2019-01-23 14:13:13.000 023 29455.30 4468.94 -18958.13 25804.81 2019-01-23 14:13:14.000 023 29455.31 4468.95 -18958.14 25797.81 2019-01-23 14:13:15.000 023 29455.31 4468.93 -18958.14 25832.54 2019-01-23 14:13:16.000 023 29455.32 4468.91 -18958.16 25932.53 2019-01-23 14:13:17.000 023 29455.31 4468.93 -18958.18 26001.51 2019-01-23 14:13:18.000 023 29455.29 4468.92 -18958.16 26086.56 2019-01-23 14:13:19.000 023 29455.29 4468.92 -18958.14 26238.37 2019-01-23 14:13:20.000 023 29455.30 4468.93 -18958.12 26395.91 2019-01-23 14:13:21.000 023 29455.30 4468.91 -18958.13 26565.97 2019-01-23 14:13:22.000 023 29455.33 4468.89 -18958.14 26727.55 2019-01-23 14:13:23.000 023 29455.34 4468.88 -18958.14 26790.22 2019-01-23 14:13:24.000 023 29455.31 4468.90 -18958.15 26853.46 2019-01-23 14:13:25.000 023 29455.31 4468.92 -18958.14 26910.60 2019-01-23 14:13:26.000 023 29455.29 4468.90 -18958.14 26944.38 2019-01-23 14:13:27.000 023 29455.28 4468.90 -18958.13 27000.69 2019-01-23 14:13:28.000 023 29455.27 4468.90 -18958.14 27018.59 2019-01-23 14:13:29.000 023 29455.26 4468.92 -18958.12 27048.02 2019-01-23 14:13:30.000 023 29455.25 4468.89 -18958.14 27074.00 2019-01-23 14:13:31.000 023 29455.25 4468.88 -18958.15 27084.95 2019-01-23 14:13:32.000 023 29455.25 4468.88 -18958.13 27092.74 2019-01-23 14:13:33.000 023 29455.23 4468.90 -18958.13 27065.59 2019-01-23 14:13:34.000 023 29455.23 4468.87 -18958.12 27028.62 2019-01-23 14:13:35.000 023 29455.20 4468.89 -18958.11 26991.76 2019-01-23 14:13:36.000 023 29455.21 4468.88 -18958.12 26919.51 2019-01-23 14:13:37.000 023 29455.23 4468.87 -18958.12 26868.35 2019-01-23 14:13:38.000 023 29455.22 4468.93 -18958.13 26805.37 2019-01-23 14:13:39.000 023 29455.22 4468.91 -18958.10 26735.40 2019-01-23 14:13:40.000 023 29455.22 4468.90 -18958.12 26652.31 2019-01-23 14:13:41.000 023 29455.22 4468.87 -18958.13 26575.78 2019-01-23 14:13:42.000 023 29455.20 4468.89 -18958.13 26504.64 2019-01-23 14:13:43.000 023 29455.24 4468.92 -18958.11 26402.77 2019-01-23 14:13:44.000 023 29455.25 4468.90 -18958.11 26318.65 2019-01-23 14:13:45.000 023 29455.23 4468.91 -18958.10 26255.54 2019-01-23 14:13:46.000 023 29455.24 4468.88 -18958.08 26217.22 2019-01-23 14:13:47.000 023 29455.24 4468.87 -18958.09 26190.86 2019-01-23 14:13:48.000 023 29455.23 4468.85 -18958.11 26167.60 2019-01-23 14:13:49.000 023 29455.24 4468.86 -18958.13 26145.86 2019-01-23 14:13:50.000 023 29455.24 4468.84 -18958.09 26097.21 2019-01-23 14:13:51.000 023 29455.23 4468.83 -18958.12 26102.65 2019-01-23 14:13:52.000 023 29455.22 4468.82 -18958.12 26123.62 2019-01-23 14:13:53.000 023 29455.23 4468.82 -18958.11 26135.39 2019-01-23 14:13:54.000 023 29455.23 4468.84 -18958.11 26153.28 2019-01-23 14:13:55.000 023 29455.20 4468.84 -18958.09 26164.97 2019-01-23 14:13:56.000 023 29455.18 4468.85 -18958.08 26219.26 2019-01-23 14:13:57.000 023 29455.19 4468.85 -18958.08 26271.96 2019-01-23 14:13:58.000 023 29455.19 4468.83 -18958.09 26310.16 2019-01-23 14:13:59.000 023 29455.23 4468.83 -18958.08 26359.32 2019-01-23 14:14:00.000 023 29455.21 4468.85 -18958.12 26368.61 2019-01-23 14:14:01.000 023 29455.22 4468.85 -18958.11 26430.11 2019-01-23 14:14:02.000 023 29455.23 4468.83 -18958.13 26458.47 2019-01-23 14:14:03.000 023 29455.22 4468.81 -18958.11 26442.59 2019-01-23 14:14:04.000 023 29455.22 4468.82 -18958.09 26482.21 2019-01-23 14:14:05.000 023 29455.20 4468.82 -18958.09 26533.49 2019-01-23 14:14:06.000 023 29455.21 4468.82 -18958.15 26539.93 2019-01-23 14:14:07.000 023 29455.22 4468.84 -18958.14 26544.58 2019-01-23 14:14:08.000 023 29455.24 4468.85 -18958.14 26579.93 2019-01-23 14:14:09.000 023 29455.23 4468.85 -18958.11 26621.22 2019-01-23 14:14:10.000 023 29455.23 4468.84 -18958.11 26667.10 2019-01-23 14:14:11.000 023 29455.21 4468.83 -18958.12 26703.98 2019-01-23 14:14:12.000 023 29455.23 4468.80 -18958.15 26750.74 2019-01-23 14:14:13.000 023 29455.22 4468.81 -18958.14 26772.34 2019-01-23 14:14:14.000 023 29455.26 4468.81 -18958.16 26801.55 2019-01-23 14:14:15.000 023 29455.25 4468.80 -18958.19 26822.40 2019-01-23 14:14:16.000 023 29455.27 4468.80 -18958.17 26861.07 2019-01-23 14:14:17.000 023 29455.28 4468.81 -18958.15 26896.03 2019-01-23 14:14:18.000 023 29455.31 4468.81 -18958.14 26916.73 2019-01-23 14:14:19.000 023 29455.30 4468.80 -18958.15 26918.70 2019-01-23 14:14:20.000 023 29455.32 4468.78 -18958.16 26886.62 2019-01-23 14:14:21.000 023 29455.29 4468.75 -18958.20 26895.46 2019-01-23 14:14:22.000 023 29455.27 4468.78 -18958.21 26903.94 2019-01-23 14:14:23.000 023 29455.26 4468.80 -18958.20 26839.60 2019-01-23 14:14:24.000 023 29455.24 4468.78 -18958.19 26789.15 2019-01-23 14:14:25.000 023 29455.20 4468.76 -18958.17 26750.93 2019-01-23 14:14:26.000 023 29455.21 4468.78 -18958.17 26747.66 2019-01-23 14:14:27.000 023 29455.20 4468.81 -18958.15 26713.45 2019-01-23 14:14:28.000 023 29455.17 4468.81 -18958.16 26654.11 2019-01-23 14:14:29.000 023 29455.14 4468.79 -18958.13 26565.58 2019-01-23 14:14:30.000 023 29455.15 4468.79 -18958.11 26468.76 2019-01-23 14:14:31.000 023 29455.17 4468.78 -18958.13 26363.91 2019-01-23 14:14:32.000 023 29455.20 4468.76 -18958.16 26259.40 2019-01-23 14:14:33.000 023 29455.17 4468.75 -18958.14 26155.05 2019-01-23 14:14:34.000 023 29455.18 4468.76 -18958.14 26107.65 2019-01-23 14:14:35.000 023 29455.19 4468.78 -18958.15 26058.18 2019-01-23 14:14:36.000 023 29455.18 4468.77 -18958.16 26000.11 2019-01-23 14:14:37.000 023 29455.19 4468.78 -18958.15 25930.01 2019-01-23 14:14:38.000 023 29455.18 4468.76 -18958.14 25827.26 2019-01-23 14:14:39.000 023 29455.18 4468.77 -18958.13 25745.80 2019-01-23 14:14:40.000 023 29455.17 4468.76 -18958.14 25689.48 2019-01-23 14:14:41.000 023 29455.19 4468.76 -18958.17 25688.83 2019-01-23 14:14:42.000 023 29455.18 4468.76 -18958.11 25724.03 2019-01-23 14:14:43.000 023 29455.16 4468.76 -18958.07 25741.16 2019-01-23 14:14:44.000 023 29455.13 4468.77 -18958.09 25780.63 2019-01-23 14:14:45.000 023 29455.10 4468.78 -18958.08 25802.06 2019-01-23 14:14:46.000 023 29455.09 4468.79 -18958.09 25851.34 2019-01-23 14:14:47.000 023 29455.04 4468.81 -18958.06 25894.30 2019-01-23 14:14:48.000 023 29455.03 4468.83 -18958.00 25919.30 2019-01-23 14:14:49.000 023 29455.03 4468.82 -18958.02 25961.05 2019-01-23 14:14:50.000 023 29455.04 4468.80 -18958.01 26067.72 2019-01-23 14:14:51.000 023 29455.02 4468.79 -18958.02 26166.65 2019-01-23 14:14:52.000 023 29455.05 4468.78 -18958.05 26244.77 2019-01-23 14:14:53.000 023 29455.04 4468.78 -18958.03 26346.07 2019-01-23 14:14:54.000 023 29455.04 4468.79 -18958.01 26397.53 2019-01-23 14:14:55.000 023 29455.03 4468.79 -18958.00 26473.26 2019-01-23 14:14:56.000 023 29455.07 4468.77 -18958.02 26536.25 2019-01-23 14:14:57.000 023 29455.05 4468.79 -18958.04 26622.28 2019-01-23 14:14:58.000 023 29455.03 4468.79 -18958.03 26740.67 2019-01-23 14:14:59.000 023 29455.03 4468.78 -18958.03 26838.83 2019-01-23 14:15:00.000 023 29455.03 4468.76 -18958.01 26912.98 2019-01-23 14:15:01.000 023 29455.02 4468.77 -18958.02 26965.04 2019-01-23 14:15:02.000 023 29455.03 4468.80 -18958.01 27029.94 2019-01-23 14:15:03.000 023 29455.01 4468.81 -18958.03 27092.75 2019-01-23 14:15:04.000 023 29455.00 4468.79 -18958.01 27153.90 2019-01-23 14:15:05.000 023 29454.98 4468.79 -18957.99 27141.49 2019-01-23 14:15:06.000 023 29454.98 4468.81 -18957.97 27097.75 2019-01-23 14:15:07.000 023 29454.99 4468.80 -18957.98 27041.21 2019-01-23 14:15:08.000 023 29455.02 4468.79 -18957.97 27005.43 2019-01-23 14:15:09.000 023 29455.03 4468.80 -18957.97 26962.20 2019-01-23 14:15:10.000 023 29455.02 4468.75 -18958.01 26924.53 2019-01-23 14:15:11.000 023 29455.03 4468.75 -18957.98 26860.16 2019-01-23 14:15:12.000 023 29455.04 4468.74 -18957.99 26734.36 2019-01-23 14:15:13.000 023 29455.04 4468.76 -18957.99 26615.81 2019-01-23 14:15:14.000 023 29455.03 4468.78 -18958.00 26545.06 2019-01-23 14:15:15.000 023 29455.02 4468.75 -18958.01 26477.19 2019-01-23 14:15:16.000 023 29455.02 4468.73 -18958.05 26393.83 2019-01-23 14:15:17.000 023 29455.02 4468.77 -18958.00 26356.63 2019-01-23 14:15:18.000 023 29455.01 4468.78 -18957.98 26253.80 2019-01-23 14:15:19.000 023 29455.01 4468.78 -18957.99 26170.72 2019-01-23 14:15:20.000 023 29455.00 4468.80 -18957.97 26055.43 2019-01-23 14:15:21.000 023 29454.98 4468.77 -18957.95 25950.15 2019-01-23 14:15:22.000 023 29454.98 4468.77 -18957.92 25845.32 2019-01-23 14:15:23.000 023 29454.97 4468.78 -18957.93 25753.69 2019-01-23 14:15:24.000 023 29454.96 4468.79 -18957.90 25681.87 2019-01-23 14:15:25.000 023 29454.94 4468.79 -18957.91 25648.21 2019-01-23 14:15:26.000 023 29454.95 4468.80 -18957.92 25612.44 2019-01-23 14:15:27.000 023 29454.93 4468.78 -18957.92 25602.73 2019-01-23 14:15:28.000 023 29454.96 4468.76 -18957.94 25568.04 2019-01-23 14:15:29.000 023 29454.97 4468.77 -18957.91 25545.59 2019-01-23 14:15:30.000 023 29454.95 4468.75 -18957.93 25486.11 2019-01-23 14:15:31.000 023 29454.97 4468.77 -18957.94 25454.10 2019-01-23 14:15:32.000 023 29454.98 4468.77 -18957.94 25450.81 2019-01-23 14:15:33.000 023 29454.95 4468.73 -18957.91 25469.92 2019-01-23 14:15:34.000 023 29454.97 4468.76 -18957.90 25506.07 2019-01-23 14:15:35.000 023 29454.98 4468.77 -18957.92 25547.58 2019-01-23 14:15:36.000 023 29454.98 4468.77 -18957.91 25583.39 2019-01-23 14:15:37.000 023 29454.97 4468.76 -18957.93 25622.54 2019-01-23 14:15:38.000 023 29454.96 4468.79 -18957.95 25659.40 2019-01-23 14:15:39.000 023 29454.95 4468.78 -18957.94 25710.77 2019-01-23 14:15:40.000 023 29454.96 4468.79 -18957.93 25770.20 2019-01-23 14:15:41.000 023 29454.91 4468.76 -18957.93 25815.76 2019-01-23 14:15:42.000 023 29454.90 4468.73 -18957.91 25911.29 2019-01-23 14:15:43.000 023 29454.92 4468.75 -18957.90 26014.20 2019-01-23 14:15:44.000 023 29454.92 4468.76 -18957.89 26102.69 2019-01-23 14:15:45.000 023 29454.92 4468.74 -18957.88 26198.89 2019-01-23 14:15:46.000 023 29454.91 4468.75 -18957.87 26291.49 2019-01-23 14:15:47.000 023 29454.89 4468.77 -18957.85 26369.81 2019-01-23 14:15:48.000 023 29454.87 4468.74 -18957.88 26465.31 2019-01-23 14:15:49.000 023 29454.85 4468.76 -18957.83 26489.35 2019-01-23 14:15:50.000 023 29454.86 4468.77 -18957.83 26503.71 2019-01-23 14:15:51.000 023 29454.86 4468.78 -18957.83 26583.54 2019-01-23 14:15:52.000 023 29454.88 4468.78 -18957.83 26642.49 2019-01-23 14:15:53.000 023 29454.85 4468.78 -18957.83 26694.40 2019-01-23 14:15:54.000 023 29454.84 4468.75 -18957.84 26742.85 2019-01-23 14:15:55.000 023 29454.81 4468.74 -18957.83 26806.04 2019-01-23 14:15:56.000 023 29454.82 4468.74 -18957.82 26851.94 2019-01-23 14:15:57.000 023 29454.82 4468.74 -18957.84 26898.78 2019-01-23 14:15:58.000 023 29454.82 4468.76 -18957.82 26948.88 2019-01-23 14:15:59.000 023 29454.80 4468.73 -18957.85 26986.67 2019-01-23 14:16:00.000 023 29454.78 4468.77 -18957.83 26965.00 2019-01-23 14:16:01.000 023 29454.78 4468.74 -18957.82 26951.27 2019-01-23 14:16:02.000 023 29454.78 4468.73 -18957.82 26923.61 2019-01-23 14:16:03.000 023 29454.78 4468.74 -18957.82 26890.79 2019-01-23 14:16:04.000 023 29454.78 4468.74 -18957.83 26840.58 2019-01-23 14:16:05.000 023 29454.76 4468.75 -18957.82 26794.87 2019-01-23 14:16:06.000 023 29454.78 4468.76 -18957.83 26742.72 2019-01-23 14:16:07.000 023 29454.76 4468.75 -18957.79 26659.69 2019-01-23 14:16:08.000 023 29454.75 4468.74 -18957.79 26621.89 2019-01-23 14:16:09.000 023 29454.77 4468.75 -18957.82 26590.95 2019-01-23 14:16:10.000 023 29454.74 4468.74 -18957.83 26612.13 2019-01-23 14:16:11.000 023 29454.76 4468.75 -18957.82 26627.69 2019-01-23 14:16:12.000 023 29454.75 4468.75 -18957.82 26603.62 2019-01-23 14:16:13.000 023 29454.71 4468.74 -18957.80 26571.89 2019-01-23 14:16:14.000 023 29454.71 4468.74 -18957.84 26568.87 2019-01-23 14:16:15.000 023 29454.70 4468.75 -18957.84 26575.37 2019-01-23 14:16:16.000 023 29454.70 4468.77 -18957.82 26544.28 2019-01-23 14:16:17.000 023 29454.67 4468.75 -18957.79 26481.20 2019-01-23 14:16:18.000 023 29454.65 4468.75 -18957.77 26418.59 2019-01-23 14:16:19.000 023 29454.64 4468.78 -18957.74 26311.29 2019-01-23 14:16:20.000 023 29454.61 4468.80 -18957.75 26184.40 2019-01-23 14:16:21.000 023 29454.61 4468.80 -18957.74 26101.78 2019-01-23 14:16:22.000 023 29454.59 4468.82 -18957.75 26091.43 2019-01-23 14:16:23.000 023 29454.61 4468.81 -18957.76 26029.77 2019-01-23 14:16:24.000 023 29454.60 4468.78 -18957.75 25956.30 2019-01-23 14:16:25.000 023 29454.60 4468.74 -18957.72 25888.37 2019-01-23 14:16:26.000 023 29454.61 4468.77 -18957.73 25880.39 2019-01-23 14:16:27.000 023 29454.61 4468.80 -18957.74 25921.89 2019-01-23 14:16:28.000 023 29454.60 4468.79 -18957.74 25941.81 2019-01-23 14:16:29.000 023 29454.61 4468.80 -18957.72 25995.99 2019-01-23 14:16:30.000 023 29454.58 4468.79 -18957.71 26075.51 2019-01-23 14:16:31.000 023 29454.56 4468.79 -18957.74 26124.47 2019-01-23 14:16:32.000 023 29454.58 4468.79 -18957.75 26208.59 2019-01-23 14:16:33.000 023 29454.59 4468.79 -18957.71 26283.49 2019-01-23 14:16:34.000 023 29454.55 4468.77 -18957.72 26382.86 2019-01-23 14:16:35.000 023 29454.53 4468.78 -18957.74 26460.82 2019-01-23 14:16:36.000 023 29454.53 4468.80 -18957.72 26481.35 2019-01-23 14:16:37.000 023 29454.54 4468.78 -18957.70 26458.62 2019-01-23 14:16:38.000 023 29454.54 4468.78 -18957.67 26444.35 2019-01-23 14:16:39.000 023 29454.52 4468.78 -18957.66 26447.67 2019-01-23 14:16:40.000 023 29454.53 4468.78 -18957.66 26477.05 2019-01-23 14:16:41.000 023 29454.53 4468.79 -18957.65 26482.64 2019-01-23 14:16:42.000 023 29454.55 4468.79 -18957.69 26486.01 2019-01-23 14:16:43.000 023 29454.52 4468.78 -18957.71 26423.52 2019-01-23 14:16:44.000 023 29454.54 4468.81 -18957.70 26429.86 2019-01-23 14:16:45.000 023 29454.56 4468.77 -18957.69 26424.26 2019-01-23 14:16:46.000 023 29454.55 4468.77 -18957.70 26411.70 2019-01-23 14:16:47.000 023 29454.57 4468.77 -18957.71 26409.35 2019-01-23 14:16:48.000 023 29454.55 4468.78 -18957.71 26417.64 2019-01-23 14:16:49.000 023 29454.53 4468.78 -18957.69 26457.67 2019-01-23 14:16:50.000 023 29454.52 4468.76 -18957.69 26525.65 2019-01-23 14:16:51.000 023 29454.50 4468.77 -18957.69 26613.86 2019-01-23 14:16:52.000 023 29454.48 4468.81 -18957.71 26741.93 2019-01-23 14:16:53.000 023 29454.48 4468.79 -18957.68 26825.91 2019-01-23 14:16:54.000 023 29454.50 4468.78 -18957.65 26896.45 2019-01-23 14:16:55.000 023 29454.48 4468.78 -18957.64 26967.48 2019-01-23 14:16:56.000 023 29454.47 4468.80 -18957.68 27039.21 2019-01-23 14:16:57.000 023 29454.46 4468.81 -18957.64 27064.87 2019-01-23 14:16:58.000 023 29454.46 4468.80 -18957.66 27113.44 2019-01-23 14:16:59.000 023 29454.44 4468.79 -18957.64 27192.04 2019-01-23 14:17:00.000 023 29454.41 4468.78 -18957.63 27266.93 2019-01-23 14:17:01.000 023 29454.44 4468.79 -18957.63 27325.92 2019-01-23 14:17:02.000 023 29454.43 4468.78 -18957.64 27338.71 2019-01-23 14:17:03.000 023 29454.41 4468.79 -18957.65 27313.97 2019-01-23 14:17:04.000 023 29454.42 4468.79 -18957.62 27293.77 2019-01-23 14:17:05.000 023 29454.43 4468.76 -18957.63 27254.53 2019-01-23 14:17:06.000 023 29454.44 4468.75 -18957.64 27249.89 2019-01-23 14:17:07.000 023 29454.43 4468.75 -18957.64 27210.68 2019-01-23 14:17:08.000 023 29454.46 4468.75 -18957.64 27134.48 2019-01-23 14:17:09.000 023 29454.45 4468.77 -18957.66 27068.97 2019-01-23 14:17:10.000 023 29454.47 4468.78 -18957.67 27006.96 2019-01-23 14:17:11.000 023 29454.46 4468.75 -18957.67 26925.88 2019-01-23 14:17:12.000 023 29454.43 4468.76 -18957.67 26804.04 2019-01-23 14:17:13.000 023 29454.45 4468.76 -18957.65 26721.39 2019-01-23 14:17:14.000 023 29454.44 4468.78 -18957.66 26672.24 2019-01-23 14:17:15.000 023 29454.43 4468.78 -18957.67 26584.42 2019-01-23 14:17:16.000 023 29454.43 4468.79 -18957.67 26500.17 2019-01-23 14:17:17.000 023 29454.41 4468.78 -18957.68 26446.95 2019-01-23 14:17:18.000 023 29454.44 4468.79 -18957.65 26334.63 2019-01-23 14:17:19.000 023 29454.42 4468.81 -18957.63 26256.71 2019-01-23 14:17:20.000 023 29454.42 4468.78 -18957.64 26211.74 2019-01-23 14:17:21.000 023 29454.40 4468.77 -18957.63 26168.45 2019-01-23 14:17:22.000 023 29454.40 4468.79 -18957.63 26138.63 2019-01-23 14:17:23.000 023 29454.39 4468.78 -18957.62 26110.70 2019-01-23 14:17:24.000 023 29454.38 4468.79 -18957.58 26115.09 2019-01-23 14:17:25.000 023 29454.38 4468.80 -18957.57 26132.71 2019-01-23 14:17:26.000 023 29454.38 4468.78 -18957.58 26160.01 2019-01-23 14:17:27.000 023 29454.35 4468.75 -18957.61 26199.55 2019-01-23 14:17:28.000 023 29454.33 4468.76 -18957.60 26297.25 2019-01-23 14:17:29.000 023 29454.34 4468.75 -18957.57 26388.56 2019-01-23 14:17:30.000 023 29454.35 4468.75 -18957.56 26455.75 2019-01-23 14:17:31.000 023 29454.33 4468.75 -18957.57 26504.40 2019-01-23 14:17:32.000 023 29454.30 4468.76 -18957.56 26525.83 2019-01-23 14:17:33.000 023 29454.31 4468.77 -18957.54 26590.75 2019-01-23 14:17:34.000 023 29454.30 4468.78 -18957.55 26675.05 2019-01-23 14:17:35.000 023 29454.27 4468.78 -18957.55 26694.97 2019-01-23 14:17:36.000 023 29454.27 4468.76 -18957.58 26723.43 2019-01-23 14:17:37.000 023 29454.25 4468.76 -18957.57 26739.81 2019-01-23 14:17:38.000 023 29454.26 4468.78 -18957.58 26834.65 2019-01-23 14:17:39.000 023 29454.23 4468.77 -18957.55 26948.52 2019-01-23 14:17:40.000 023 29454.22 4468.73 -18957.56 27035.72 2019-01-23 14:17:41.000 023 29454.21 4468.74 -18957.54 27065.43 2019-01-23 14:17:42.000 023 29454.17 4468.77 -18957.53 27097.20 2019-01-23 14:17:43.000 023 29454.16 4468.79 -18957.51 27092.68 2019-01-23 14:17:44.000 023 29454.18 4468.80 -18957.50 27082.13 2019-01-23 14:17:45.000 023 29454.16 4468.78 -18957.52 27079.05 2019-01-23 14:17:46.000 023 29454.14 4468.76 -18957.51 27081.71 2019-01-23 14:17:47.000 023 29454.15 4468.77 -18957.52 27034.57 2019-01-23 14:17:48.000 023 29454.15 4468.79 -18957.50 26940.72 2019-01-23 14:17:49.000 023 29454.15 4468.79 -18957.49 26889.40 2019-01-23 14:17:50.000 023 29454.13 4468.81 -18957.47 26837.58 2019-01-23 14:17:51.000 023 29454.12 4468.84 -18957.48 26778.99 2019-01-23 14:17:52.000 023 29454.14 4468.78 -18957.49 26697.80 2019-01-23 14:17:53.000 023 29454.14 4468.78 -18957.51 26637.18 2019-01-23 14:17:54.000 023 29454.14 4468.77 -18957.52 26549.70 2019-01-23 14:17:55.000 023 29454.13 4468.80 -18957.51 26447.04 2019-01-23 14:17:56.000 023 29454.15 4468.80 -18957.49 26359.60 2019-01-23 14:17:57.000 023 29454.14 4468.80 -18957.52 26293.53 2019-01-23 14:17:58.000 023 29454.15 4468.81 -18957.53 26249.60 2019-01-23 14:17:59.000 023 29454.15 4468.82 -18957.50 26226.30 2019-01-23 14:18:00.000 023 29454.14 4468.82 -18957.48 26222.92 2019-01-23 14:18:01.000 023 29454.15 4468.81 -18957.48 26201.78 2019-01-23 14:18:02.000 023 29454.14 4468.79 -18957.49 26176.21 2019-01-23 14:18:03.000 023 29454.11 4468.82 -18957.47 26175.86 2019-01-23 14:18:04.000 023 29454.11 4468.83 -18957.49 26169.61 2019-01-23 14:18:05.000 023 29454.11 4468.79 -18957.49 26139.92 2019-01-23 14:18:06.000 023 29454.08 4468.77 -18957.48 26106.69 2019-01-23 14:18:07.000 023 29454.09 4468.75 -18957.47 26048.00 2019-01-23 14:18:08.000 023 29454.08 4468.74 -18957.45 25954.21 2019-01-23 14:18:09.000 023 29454.08 4468.75 -18957.46 25863.89 2019-01-23 14:18:10.000 023 29454.09 4468.77 -18957.48 25785.01 2019-01-23 14:18:11.000 023 29454.10 4468.74 -18957.47 25686.86 2019-01-23 14:18:12.000 023 29454.11 4468.71 -18957.50 25625.41 2019-01-23 14:18:13.000 023 29454.10 4468.71 -18957.50 25559.95 2019-01-23 14:18:14.000 023 29454.08 4468.74 -18957.52 25573.07 2019-01-23 14:18:15.000 023 29454.09 4468.72 -18957.53 25621.81 2019-01-23 14:18:16.000 023 29454.10 4468.71 -18957.53 25656.95 2019-01-23 14:18:17.000 023 29454.08 4468.70 -18957.54 25645.96 2019-01-23 14:18:18.000 023 29454.08 4468.72 -18957.55 25640.87 2019-01-23 14:18:19.000 023 29454.04 4468.70 -18957.50 25681.89 2019-01-23 14:18:20.000 023 29454.03 4468.70 -18957.51 25785.51 2019-01-23 14:18:21.000 023 29454.03 4468.71 -18957.53 25923.50 2019-01-23 14:18:22.000 023 29454.01 4468.73 -18957.52 26018.95 2019-01-23 14:18:23.000 023 29454.02 4468.74 -18957.52 26101.72 2019-01-23 14:18:24.000 023 29454.02 4468.75 -18957.52 26219.76 2019-01-23 14:18:25.000 023 29454.02 4468.75 -18957.50 26324.43 2019-01-23 14:18:26.000 023 29454.04 4468.76 -18957.51 26440.76 2019-01-23 14:18:27.000 023 29454.02 4468.75 -18957.51 26581.16 2019-01-23 14:18:28.000 023 29454.04 4468.72 -18957.51 26668.07 2019-01-23 14:18:29.000 023 29454.07 4468.73 -18957.52 26739.22 2019-01-23 14:18:30.000 023 29454.07 4468.72 -18957.52 26808.95 2019-01-23 14:18:31.000 023 29454.07 4468.73 -18957.49 26909.94 2019-01-23 14:18:32.000 023 29454.10 4468.72 -18957.52 27040.88 2019-01-23 14:18:33.000 023 29454.06 4468.72 -18957.54 27155.33 2019-01-23 14:18:34.000 023 29454.06 4468.74 -18957.53 27232.07 2019-01-23 14:18:35.000 023 29454.07 4468.72 -18957.53 27255.58 2019-01-23 14:18:36.000 023 29454.05 4468.70 -18957.55 27263.93 2019-01-23 14:18:37.000 023 29454.04 4468.70 -18957.55 27269.55 2019-01-23 14:18:38.000 023 29454.06 4468.72 -18957.55 27235.13 2019-01-23 14:18:39.000 023 29454.08 4468.73 -18957.54 27188.84 2019-01-23 14:18:40.000 023 29454.06 4468.71 -18957.53 27123.85 2019-01-23 14:18:41.000 023 29454.07 4468.71 -18957.55 27048.36 2019-01-23 14:18:42.000 023 29454.06 4468.70 -18957.57 26990.91 2019-01-23 14:18:43.000 023 29454.03 4468.67 -18957.57 26925.73 2019-01-23 14:18:44.000 023 29454.04 4468.66 -18957.57 26829.32 2019-01-23 14:18:45.000 023 29454.04 4468.67 -18957.57 26721.82 2019-01-23 14:18:46.000 023 29454.04 4468.68 -18957.60 26707.51 2019-01-23 14:18:47.000 023 29454.04 4468.66 -18957.60 26696.62 2019-01-23 14:18:48.000 023 29454.05 4468.68 -18957.59 26692.33 2019-01-23 14:18:49.000 023 29454.03 4468.68 -18957.57 26712.17 2019-01-23 14:18:50.000 023 29454.03 4468.68 -18957.53 26718.36 2019-01-23 14:18:51.000 023 29454.07 4468.66 -18957.57 26721.37 2019-01-23 14:18:52.000 023 29454.07 4468.65 -18957.55 26722.94 2019-01-23 14:18:53.000 023 29454.04 4468.66 -18957.54 26738.33 2019-01-23 14:18:54.000 023 29454.03 4468.67 -18957.57 26717.29 2019-01-23 14:18:55.000 023 29454.07 4468.66 -18957.59 26695.67 2019-01-23 14:18:56.000 023 29454.05 4468.63 -18957.58 26694.36 2019-01-23 14:18:57.000 023 29454.04 4468.64 -18957.60 26656.32 2019-01-23 14:18:58.000 023 29454.05 4468.62 -18957.59 26587.96 2019-01-23 14:18:59.000 023 29454.06 4468.64 -18957.59 26538.01 2019-01-23 14:19:00.000 023 29454.07 4468.66 -18957.58 26491.71 2019-01-23 14:19:01.000 023 29454.04 4468.65 -18957.59 26421.17 2019-01-23 14:19:02.000 023 29454.06 4468.66 -18957.56 26317.68 2019-01-23 14:19:03.000 023 29454.05 4468.67 -18957.54 26241.86 2019-01-23 14:19:04.000 023 29454.06 4468.65 -18957.55 26197.59 2019-01-23 14:19:05.000 023 29454.04 4468.61 -18957.54 26107.88 2019-01-23 14:19:06.000 023 29454.03 4468.63 -18957.56 26006.50 2019-01-23 14:19:07.000 023 29454.01 4468.66 -18957.54 25936.85 2019-01-23 14:19:08.000 023 29454.00 4468.67 -18957.55 25926.96 2019-01-23 14:19:09.000 023 29453.99 4468.66 -18957.56 25906.22 2019-01-23 14:19:10.000 023 29454.00 4468.66 -18957.55 25881.00 2019-01-23 14:19:11.000 023 29453.99 4468.67 -18957.53 25876.46 2019-01-23 14:19:12.000 023 29454.00 4468.67 -18957.54 25882.39 2019-01-23 14:19:13.000 023 29454.01 4468.67 -18957.53 25869.40 2019-01-23 14:19:14.000 023 29454.00 4468.66 -18957.53 25847.55 2019-01-23 14:19:15.000 023 29454.00 4468.67 -18957.53 25854.87 2019-01-23 14:19:16.000 023 29454.01 4468.67 -18957.54 25875.12 2019-01-23 14:19:17.000 023 29454.00 4468.68 -18957.52 25944.03 2019-01-23 14:19:18.000 023 29454.00 4468.66 -18957.53 26018.06 2019-01-23 14:19:19.000 023 29453.99 4468.69 -18957.55 26141.35 2019-01-23 14:19:20.000 023 29453.97 4468.68 -18957.55 26295.43 2019-01-23 14:19:21.000 023 29453.96 4468.69 -18957.52 26422.65 2019-01-23 14:19:22.000 023 29453.96 4468.69 -18957.48 26529.28 2019-01-23 14:19:23.000 023 29453.95 4468.70 -18957.46 26603.32 2019-01-23 14:19:24.000 023 29453.95 4468.71 -18957.48 26688.11 2019-01-23 14:19:25.000 023 29453.95 4468.67 -18957.48 26767.12 2019-01-23 14:19:26.000 023 29453.95 4468.66 -18957.50 26839.51 2019-01-23 14:19:27.000 023 29453.95 4468.67 -18957.53 26827.52 2019-01-23 14:19:28.000 023 29453.92 4468.68 -18957.52 26815.03 2019-01-23 14:19:29.000 023 29453.91 4468.68 -18957.51 26769.53 2019-01-23 14:19:30.000 023 29453.93 4468.70 -18957.52 26705.82 2019-01-23 14:19:31.000 023 29453.94 4468.68 -18957.49 26691.84 2019-01-23 14:19:32.000 023 29453.95 4468.69 -18957.51 26696.33 2019-01-23 14:19:33.000 023 29453.94 4468.68 -18957.50 26692.34 2019-01-23 14:19:34.000 023 29453.93 4468.73 -18957.48 26658.13 2019-01-23 14:19:35.000 023 29453.94 4468.72 -18957.48 26625.18 2019-01-23 14:19:36.000 023 29453.96 4468.70 -18957.47 26559.46 2019-01-23 14:19:37.000 023 29453.95 4468.69 -18957.48 26505.95 2019-01-23 14:19:38.000 023 29453.95 4468.69 -18957.48 26448.28 2019-01-23 14:19:39.000 023 29453.95 4468.71 -18957.49 26374.93 2019-01-23 14:19:40.000 023 29453.97 4468.70 -18957.49 26295.07 2019-01-23 14:19:41.000 023 29453.94 4468.70 -18957.49 26241.84 2019-01-23 14:19:42.000 023 29453.95 4468.68 -18957.50 26200.21 2019-01-23 14:19:43.000 023 29453.94 4468.68 -18957.49 26151.87 2019-01-23 14:19:44.000 023 29453.94 4468.71 -18957.52 26089.44 2019-01-23 14:19:45.000 023 29453.94 4468.72 -18957.51 26006.75 2019-01-23 14:19:46.000 023 29453.92 4468.70 -18957.52 25936.48 2019-01-23 14:19:47.000 023 29453.93 4468.72 -18957.49 25885.98 2019-01-23 14:19:48.000 023 29453.92 4468.73 -18957.50 25812.95 2019-01-23 14:19:49.000 023 29453.94 4468.71 -18957.48 25749.62 2019-01-23 14:19:50.000 023 29453.93 4468.72 -18957.48 25717.83 2019-01-23 14:19:51.000 023 29453.90 4468.72 -18957.47 25697.84 2019-01-23 14:19:52.000 023 29453.90 4468.71 -18957.48 25714.98 2019-01-23 14:19:53.000 023 29453.90 4468.72 -18957.46 25782.74 2019-01-23 14:19:54.000 023 29453.89 4468.73 -18957.45 25865.64 2019-01-23 14:19:55.000 023 29453.89 4468.72 -18957.43 25916.08 2019-01-23 14:19:56.000 023 29453.90 4468.70 -18957.43 25919.20 2019-01-23 14:19:57.000 023 29453.89 4468.70 -18957.44 25986.90 2019-01-23 14:19:58.000 023 29453.91 4468.69 -18957.44 26043.27 2019-01-23 14:19:59.000 023 29453.89 4468.72 -18957.43 26096.95 2019-01-23 14:20:00.000 023 29453.92 4468.76 -18957.44 26158.52 2019-01-23 14:20:01.000 023 29453.91 4468.73 -18957.46 26175.60 2019-01-23 14:20:02.000 023 29453.92 4468.73 -18957.44 26225.90 2019-01-23 14:20:03.000 023 29453.92 4468.72 -18957.46 26302.42 2019-01-23 14:20:04.000 023 29453.91 4468.73 -18957.46 26320.44 2019-01-23 14:20:05.000 023 29453.91 4468.71 -18957.45 26347.19 2019-01-23 14:20:06.000 023 29453.91 4468.70 -18957.44 26384.64 2019-01-23 14:20:07.000 023 29453.89 4468.71 -18957.45 26422.13 2019-01-23 14:20:08.000 023 29453.88 4468.72 -18957.45 26402.57 2019-01-23 14:20:09.000 023 29453.91 4468.75 -18957.44 26396.61 2019-01-23 14:20:10.000 023 29453.89 4468.73 -18957.43 26383.96 2019-01-23 14:20:11.000 023 29453.88 4468.74 -18957.43 26384.57 2019-01-23 14:20:12.000 023 29453.85 4468.75 -18957.46 26389.59 2019-01-23 14:20:13.000 023 29453.82 4468.75 -18957.44 26410.88 2019-01-23 14:20:14.000 023 29453.82 4468.73 -18957.44 26431.61 2019-01-23 14:20:15.000 023 29453.84 4468.74 -18957.41 26494.95 2019-01-23 14:20:16.000 023 29453.83 4468.76 -18957.40 26566.00 2019-01-23 14:20:17.000 023 29453.83 4468.75 -18957.41 26641.14 2019-01-23 14:20:18.000 023 29453.83 4468.74 -18957.44 26732.75 2019-01-23 14:20:19.000 023 29453.83 4468.73 -18957.44 26812.36 2019-01-23 14:20:20.000 023 29453.84 4468.75 -18957.43 26886.25 2019-01-23 14:20:21.000 023 29453.85 4468.72 -18957.43 26956.52 2019-01-23 14:20:22.000 023 29453.85 4468.74 -18957.42 27019.58 2019-01-23 14:20:23.000 023 29453.85 4468.71 -18957.42 27048.18 2019-01-23 14:20:24.000 023 29453.83 4468.72 -18957.42 27076.31 2019-01-23 14:20:25.000 023 29453.82 4468.74 -18957.40 27110.07 2019-01-23 14:20:26.000 023 29453.80 4468.74 -18957.40 27125.53 2019-01-23 14:20:27.000 023 29453.80 4468.75 -18957.44 27113.12 2019-01-23 14:20:28.000 023 29453.79 4468.76 -18957.43 27104.63 2019-01-23 14:20:29.000 023 29453.82 4468.75 -18957.39 27068.48 2019-01-23 14:20:30.000 023 29453.82 4468.73 -18957.39 27018.22 2019-01-23 14:20:31.000 023 29453.79 4468.72 -18957.38 26880.65 2019-01-23 14:20:32.000 023 29453.81 4468.74 -18957.39 26754.32 2019-01-23 14:20:33.000 023 29453.78 4468.76 -18957.37 26627.31 2019-01-23 14:20:34.000 023 29453.79 4468.75 -18957.34 26504.69 2019-01-23 14:20:35.000 023 29453.80 4468.73 -18957.36 26376.56 2019-01-23 14:20:36.000 023 29453.80 4468.71 -18957.37 26303.43 2019-01-23 14:20:37.000 023 29453.80 4468.71 -18957.38 26260.78 2019-01-23 14:20:38.000 023 29453.80 4468.72 -18957.37 26257.06 2019-01-23 14:20:39.000 023 29453.79 4468.71 -18957.36 26255.09 2019-01-23 14:20:40.000 023 29453.81 4468.69 -18957.36 26237.79 2019-01-23 14:20:41.000 023 29453.82 4468.69 -18957.38 26196.93 2019-01-23 14:20:42.000 023 29453.84 4468.71 -18957.37 26195.78 2019-01-23 14:20:43.000 023 29453.82 4468.70 -18957.36 26178.06 2019-01-23 14:20:44.000 023 29453.85 4468.71 -18957.38 26147.91 2019-01-23 14:20:45.000 023 29453.83 4468.67 -18957.39 26141.94 2019-01-23 14:20:46.000 023 29453.85 4468.71 -18957.39 26106.49 2019-01-23 14:20:47.000 023 29453.85 4468.71 -18957.42 26051.16 2019-01-23 14:20:48.000 023 29453.85 4468.71 -18957.39 26029.13 2019-01-23 14:20:49.000 023 29453.83 4468.71 -18957.39 26001.58 2019-01-23 14:20:50.000 023 29453.84 4468.70 -18957.40 25945.90 2019-01-23 14:20:51.000 023 29453.83 4468.69 -18957.42 25908.52 2019-01-23 14:20:52.000 023 29453.86 4468.69 -18957.42 25902.07 2019-01-23 14:20:53.000 023 29453.86 4468.70 -18957.39 25928.69 2019-01-23 14:20:54.000 023 29453.85 4468.71 -18957.43 25913.31 2019-01-23 14:20:55.000 023 29453.81 4468.71 -18957.41 25890.20 2019-01-23 14:20:56.000 023 29453.83 4468.71 -18957.39 25868.80 2019-01-23 14:20:57.000 023 29453.84 4468.71 -18957.42 25890.53 2019-01-23 14:20:58.000 023 29453.83 4468.67 -18957.41 25931.09 2019-01-23 14:20:59.000 023 29453.83 4468.69 -18957.43 26009.02 2019-01-23 14:21:00.000 023 29453.85 4468.68 -18957.44 26095.06 2019-01-23 14:21:01.000 023 29453.84 4468.69 -18957.41 26213.77 2019-01-23 14:21:02.000 023 29453.81 4468.70 -18957.40 26363.08 2019-01-23 14:21:03.000 023 29453.80 4468.73 -18957.40 26490.64 2019-01-23 14:21:04.000 023 29453.80 4468.72 -18957.42 26669.55 2019-01-23 14:21:05.000 023 29453.80 4468.70 -18957.43 26822.85 2019-01-23 14:21:06.000 023 29453.81 4468.71 -18957.41 26951.05 2019-01-23 14:21:07.000 023 29453.82 4468.71 -18957.41 27043.33 2019-01-23 14:21:08.000 023 29453.84 4468.71 -18957.43 27097.36 2019-01-23 14:21:09.000 023 29453.83 4468.72 -18957.42 27156.97 2019-01-23 14:21:10.000 023 29453.83 4468.73 -18957.42 27160.93 2019-01-23 14:21:11.000 023 29453.83 4468.70 -18957.43 27115.99 2019-01-23 14:21:12.000 023 29453.80 4468.71 -18957.42 27078.94 2019-01-23 14:21:13.000 023 29453.82 4468.71 -18957.45 26996.75 2019-01-23 14:21:14.000 023 29453.85 4468.73 -18957.42 26875.75 2019-01-23 14:21:15.000 023 29453.83 4468.73 -18957.41 26753.27 2019-01-23 14:21:16.000 023 29453.80 4468.75 -18957.40 26624.54 2019-01-23 14:21:17.000 023 29453.80 4468.75 -18957.39 26513.98 2019-01-23 14:21:18.000 023 29453.80 4468.73 -18957.38 26405.49 2019-01-23 14:21:19.000 023 29453.80 4468.73 -18957.40 26270.51 2019-01-23 14:21:20.000 023 29453.78 4468.73 -18957.40 26150.18 2019-01-23 14:21:21.000 023 29453.78 4468.71 -18957.38 26102.09 2019-01-23 14:21:22.000 023 29453.78 4468.75 -18957.37 26079.86 2019-01-23 14:21:23.000 023 29453.78 4468.76 -18957.41 26026.22 2019-01-23 14:21:24.000 023 29453.77 4468.72 -18957.41 25959.54 2019-01-23 14:21:25.000 023 29453.76 4468.72 -18957.37 26002.66 2019-01-23 14:21:26.000 023 29453.75 4468.69 -18957.41 26078.57 2019-01-23 14:21:27.000 023 29453.78 4468.71 -18957.39 26119.29 2019-01-23 14:21:28.000 023 29453.78 4468.71 -18957.39 26138.62 2019-01-23 14:21:29.000 023 29453.75 4468.70 -18957.38 26165.19 2019-01-23 14:21:30.000 023 29453.79 4468.71 -18957.37 26149.99 2019-01-23 14:21:31.000 023 29453.77 4468.71 -18957.41 26124.31 2019-01-23 14:21:32.000 023 29453.75 4468.71 -18957.42 26157.63 2019-01-23 14:21:33.000 023 29453.76 4468.73 -18957.42 26178.21 2019-01-23 14:21:34.000 023 29453.75 4468.72 -18957.40 26231.10 2019-01-23 14:21:35.000 023 29453.75 4468.71 -18957.41 26272.67 2019-01-23 14:21:36.000 023 29453.78 4468.71 -18957.40 26294.46 2019-01-23 14:21:37.000 023 29453.75 4468.73 -18957.39 26335.25 2019-01-23 14:21:38.000 023 29453.74 4468.72 -18957.39 26418.17 2019-01-23 14:21:39.000 023 29453.74 4468.70 -18957.38 26513.23 2019-01-23 14:21:40.000 023 29453.74 4468.67 -18957.40 26624.05 2019-01-23 14:21:41.000 023 29453.75 4468.69 -18957.41 26687.16 2019-01-23 14:21:42.000 023 29453.76 4468.69 -18957.39 26685.95 2019-01-23 14:21:43.000 023 29453.76 4468.70 -18957.42 26716.47 2019-01-23 14:21:44.000 023 29453.76 4468.72 -18957.38 26749.70 2019-01-23 14:21:45.000 023 29453.72 4468.71 -18957.39 26783.47 2019-01-23 14:21:46.000 023 29453.72 4468.70 -18957.39 26850.26 2019-01-23 14:21:47.000 023 29453.70 4468.71 -18957.42 26922.35 2019-01-23 14:21:48.000 023 29453.72 4468.69 -18957.41 27025.73 2019-01-23 14:21:49.000 023 29453.69 4468.69 -18957.42 27119.42 2019-01-23 14:21:50.000 023 29453.71 4468.69 -18957.41 27183.33 2019-01-23 14:21:51.000 023 29453.71 4468.72 -18957.38 27201.74 2019-01-23 14:21:52.000 023 29453.69 4468.70 -18957.42 27228.20 2019-01-23 14:21:53.000 023 29453.73 4468.69 -18957.42 27262.51 2019-01-23 14:21:54.000 023 29453.74 4468.68 -18957.42 27258.55 2019-01-23 14:21:55.000 023 29453.72 4468.67 -18957.43 27224.61 2019-01-23 14:21:56.000 023 29453.73 4468.67 -18957.44 27109.65 2019-01-23 14:21:57.000 023 29453.74 4468.67 -18957.45 27009.37 2019-01-23 14:21:58.000 023 29453.76 4468.66 -18957.46 26903.85 2019-01-23 14:21:59.000 023 29453.77 4468.62 -18957.47 26761.38 2019-01-23 14:22:00.000 023 29453.75 4468.63 -18957.50 26630.56 2019-01-23 14:22:01.000 023 29453.75 4468.63 -18957.51 26538.15 2019-01-23 14:22:02.000 023 29453.74 4468.60 -18957.51 26459.09 2019-01-23 14:22:03.000 023 29453.74 4468.63 -18957.52 26385.80 2019-01-23 14:22:04.000 023 29453.73 4468.62 -18957.48 26307.00 2019-01-23 14:22:05.000 023 29453.74 4468.61 -18957.48 26273.14 2019-01-23 14:22:06.000 023 29453.75 4468.62 -18957.49 26314.31 2019-01-23 14:22:07.000 023 29453.77 4468.61 -18957.52 26340.99 2019-01-23 14:22:08.000 023 29453.76 4468.63 -18957.50 26414.83 2019-01-23 14:22:09.000 023 29453.74 4468.63 -18957.51 26452.86 2019-01-23 14:22:10.000 023 29453.76 4468.62 -18957.51 26464.50 2019-01-23 14:22:11.000 023 29453.77 4468.63 -18957.49 26527.33 2019-01-23 14:22:12.000 023 29453.74 4468.64 -18957.47 26571.71 2019-01-23 14:22:13.000 023 29453.75 4468.62 -18957.47 26618.70 2019-01-23 14:22:14.000 023 29453.76 4468.64 -18957.47 26657.44 2019-01-23 14:22:15.000 023 29453.78 4468.65 -18957.47 26716.96 2019-01-23 14:22:16.000 023 29453.79 4468.61 -18957.50 26786.28 2019-01-23 14:22:17.000 023 29453.76 4468.61 -18957.51 26834.08 2019-01-23 14:22:18.000 023 29453.77 4468.61 -18957.51 26844.97 2019-01-23 14:22:19.000 023 29453.78 4468.60 -18957.52 26835.68 2019-01-23 14:22:20.000 023 29453.80 4468.60 -18957.50 26874.36 2019-01-23 14:22:21.000 023 29453.79 4468.59 -18957.50 26896.25 2019-01-23 14:22:22.000 023 29453.77 4468.57 -18957.51 26883.72 2019-01-23 14:22:23.000 023 29453.75 4468.58 -18957.52 26869.97 2019-01-23 14:22:24.000 023 29453.79 4468.58 -18957.51 26897.08 2019-01-23 14:22:25.000 023 29453.76 4468.57 -18957.52 26954.94 2019-01-23 14:22:26.000 023 29453.78 4468.57 -18957.52 27006.32 2019-01-23 14:22:27.000 023 29453.79 4468.60 -18957.52 27041.39 2019-01-23 14:22:28.000 023 29453.79 4468.58 -18957.50 27050.32 2019-01-23 14:22:29.000 023 29453.78 4468.58 -18957.45 27088.39 2019-01-23 14:22:30.000 023 29453.81 4468.57 -18957.48 27135.61 2019-01-23 14:22:31.000 023 29453.82 4468.54 -18957.50 27125.43 2019-01-23 14:22:32.000 023 29453.79 4468.58 -18957.51 27125.61 2019-01-23 14:22:33.000 023 29453.82 4468.60 -18957.52 27088.38 2019-01-23 14:22:34.000 023 29453.81 4468.58 -18957.55 27064.14 2019-01-23 14:22:35.000 023 29453.82 4468.59 -18957.55 27080.30 2019-01-23 14:22:36.000 023 29453.83 4468.59 -18957.53 27091.42 2019-01-23 14:22:37.000 023 29453.86 4468.57 -18957.52 27049.72 2019-01-23 14:22:38.000 023 29453.85 4468.59 -18957.50 27018.55 2019-01-23 14:22:39.000 023 29453.83 4468.61 -18957.48 26973.31 2019-01-23 14:22:40.000 023 29453.84 4468.59 -18957.53 26929.04 2019-01-23 14:22:41.000 023 29453.83 4468.60 -18957.52 26858.98 2019-01-23 14:22:42.000 023 29453.82 4468.60 -18957.51 26805.30 2019-01-23 14:22:43.000 023 29453.82 4468.61 -18957.51 26754.22 2019-01-23 14:22:44.000 023 29453.84 4468.61 -18957.54 26689.62 2019-01-23 14:22:45.000 023 29453.85 4468.59 -18957.55 26653.33 2019-01-23 14:22:46.000 023 29453.84 4468.61 -18957.51 26599.73 2019-01-23 14:22:47.000 023 29453.86 4468.60 -18957.52 26509.99 2019-01-23 14:22:48.000 023 29453.86 4468.60 -18957.51 26458.43 2019-01-23 14:22:49.000 023 29453.87 4468.58 -18957.51 26426.22 2019-01-23 14:22:50.000 023 29453.87 4468.56 -18957.54 26403.14 2019-01-23 14:22:51.000 023 29453.86 4468.58 -18957.54 26369.88 2019-01-23 14:22:52.000 023 29453.88 4468.57 -18957.53 26375.23 2019-01-23 14:22:53.000 023 29453.89 4468.57 -18957.54 26364.14 2019-01-23 14:22:54.000 023 29453.87 4468.61 -18957.52 26360.28 2019-01-23 14:22:55.000 023 29453.85 4468.57 -18957.55 26377.90 2019-01-23 14:22:56.000 023 29453.86 4468.56 -18957.57 26371.66 2019-01-23 14:22:57.000 023 29453.86 4468.55 -18957.55 26390.58 2019-01-23 14:22:58.000 023 29453.87 4468.57 -18957.56 26430.55 2019-01-23 14:22:59.000 023 29453.87 4468.56 -18957.54 26401.47 2019-01-23 14:23:00.000 023 29453.82 4468.53 -18957.56 26390.77 2019-01-23 14:23:01.000 023 29453.83 4468.54 -18957.56 26407.80 2019-01-23 14:23:02.000 023 29453.83 4468.55 -18957.54 26469.83 2019-01-23 14:23:03.000 023 29453.83 4468.55 -18957.51 26538.56 2019-01-23 14:23:04.000 023 29453.82 4468.55 -18957.51 26615.85 2019-01-23 14:23:05.000 023 29453.79 4468.54 -18957.50 26639.76 2019-01-23 14:23:06.000 023 29453.76 4468.51 -18957.51 26643.75 2019-01-23 14:23:07.000 023 29453.76 4468.53 -18957.53 26685.34 2019-01-23 14:23:08.000 023 29453.76 4468.53 -18957.53 26691.84 2019-01-23 14:23:09.000 023 29453.74 4468.54 -18957.56 26686.01 2019-01-23 14:23:10.000 023 29453.74 4468.54 -18957.57 26698.16 2019-01-23 14:23:11.000 023 29453.74 4468.53 -18957.55 26697.23 2019-01-23 14:23:12.000 023 29453.73 4468.50 -18957.57 26694.27 2019-01-23 14:23:13.000 023 29453.71 4468.52 -18957.56 26662.98 2019-01-23 14:23:14.000 023 29453.71 4468.52 -18957.53 26620.30 2019-01-23 14:23:15.000 023 29453.69 4468.50 -18957.54 26554.97 2019-01-23 14:23:16.000 023 29453.68 4468.49 -18957.55 26468.93 2019-01-23 14:23:17.000 023 29453.69 4468.47 -18957.58 26409.73 2019-01-23 14:23:18.000 023 29453.70 4468.46 -18957.57 26359.03 2019-01-23 14:23:19.000 023 29453.66 4468.49 -18957.56 26308.47 2019-01-23 14:23:20.000 023 29453.65 4468.52 -18957.55 26270.81 2019-01-23 14:23:21.000 023 29453.65 4468.49 -18957.55 26206.06 2019-01-23 14:23:22.000 023 29453.65 4468.46 -18957.55 26150.99 2019-01-23 14:23:23.000 023 29453.68 4468.48 -18957.54 26096.65 2019-01-23 14:23:24.000 023 29453.70 4468.49 -18957.52 26021.36 2019-01-23 14:23:25.000 023 29453.68 4468.48 -18957.54 25995.14 2019-01-23 14:23:26.000 023 29453.65 4468.49 -18957.53 25956.55 2019-01-23 14:23:27.000 023 29453.64 4468.50 -18957.52 25929.31 2019-01-23 14:23:28.000 023 29453.66 4468.52 -18957.51 25893.62 2019-01-23 14:23:29.000 023 29453.66 4468.52 -18957.49 25891.93 2019-01-23 14:23:30.000 023 29453.66 4468.51 -18957.49 25918.23 2019-01-23 14:23:31.000 023 29453.66 4468.51 -18957.52 25970.86 2019-01-23 14:23:32.000 023 29453.68 4468.48 -18957.54 26004.15 2019-01-23 14:23:33.000 023 29453.65 4468.50 -18957.52 25993.48 2019-01-23 14:23:34.000 023 29453.64 4468.51 -18957.49 25980.73 2019-01-23 14:23:35.000 023 29453.63 4468.50 -18957.48 25987.75 2019-01-23 14:23:36.000 023 29453.65 4468.49 -18957.52 25987.87 2019-01-23 14:23:37.000 023 29453.66 4468.48 -18957.51 25989.54 2019-01-23 14:23:38.000 023 29453.68 4468.45 -18957.50 26017.56 2019-01-23 14:23:39.000 023 29453.71 4468.46 -18957.50 26063.68 2019-01-23 14:23:40.000 023 29453.72 4468.51 -18957.52 26080.86 2019-01-23 14:23:41.000 023 29453.74 4468.49 -18957.56 26167.20 2019-01-23 14:23:42.000 023 29453.72 4468.46 -18957.58 26234.41 2019-01-23 14:23:43.000 023 29453.74 4468.45 -18957.56 26292.71 2019-01-23 14:23:44.000 023 29453.77 4468.45 -18957.54 26334.29 2019-01-23 14:23:45.000 023 29453.79 4468.48 -18957.57 26379.30 2019-01-23 14:23:46.000 023 29453.76 4468.49 -18957.60 26435.29 2019-01-23 14:23:47.000 023 29453.75 4468.48 -18957.57 26491.36 2019-01-23 14:23:48.000 023 29453.78 4468.46 -18957.57 26530.81 2019-01-23 14:23:49.000 023 29453.82 4468.48 -18957.60 26543.75 2019-01-23 14:23:50.000 023 29453.84 4468.47 -18957.61 26571.67 2019-01-23 14:23:51.000 023 29453.81 4468.49 -18957.60 26578.20 2019-01-23 14:23:52.000 023 29453.82 4468.50 -18957.61 26596.37 2019-01-23 14:23:53.000 023 29453.84 4468.50 -18957.58 26643.52 2019-01-23 14:23:54.000 023 29453.87 4468.47 -18957.58 26714.02 2019-01-23 14:23:55.000 023 29453.88 4468.49 -18957.58 26774.58 2019-01-23 14:23:56.000 023 29453.88 4468.50 -18957.56 26845.67 2019-01-23 14:23:57.000 023 29453.84 4468.49 -18957.59 26924.99 2019-01-23 14:23:58.000 023 29453.82 4468.52 -18957.57 26966.82 2019-01-23 14:23:59.000 023 29453.83 4468.54 -18957.57 26982.74 2019-01-23 14:24:00.000 023 29453.82 4468.53 -18957.56 26995.31 2019-01-23 14:24:01.000 023 29453.80 4468.54 -18957.56 27017.49 2019-01-23 14:24:02.000 023 29453.85 4468.54 -18957.57 27042.38 2019-01-23 14:24:03.000 023 29453.84 4468.50 -18957.56 27081.12 2019-01-23 14:24:04.000 023 29453.85 4468.51 -18957.57 27044.34 2019-01-23 14:24:05.000 023 29453.85 4468.52 -18957.60 27009.69 2019-01-23 14:24:06.000 023 29453.85 4468.54 -18957.60 26961.54 2019-01-23 14:24:07.000 023 29453.86 4468.54 -18957.59 26891.42 2019-01-23 14:24:08.000 023 29453.87 4468.52 -18957.61 26788.39 2019-01-23 14:24:09.000 023 29453.87 4468.49 -18957.62 26674.19 2019-01-23 14:24:10.000 023 29453.89 4468.49 -18957.61 26572.54 2019-01-23 14:24:11.000 023 29453.90 4468.49 -18957.62 26507.75 2019-01-23 14:24:12.000 023 29453.87 4468.54 -18957.62 26467.20 2019-01-23 14:24:13.000 023 29453.87 4468.52 -18957.61 26403.50 2019-01-23 14:24:14.000 023 29453.88 4468.50 -18957.58 26393.60 2019-01-23 14:24:15.000 023 29453.87 4468.52 -18957.59 26377.51 2019-01-23 14:24:16.000 023 29453.87 4468.53 -18957.59 26335.53 2019-01-23 14:24:17.000 023 29453.89 4468.55 -18957.57 26261.65 2019-01-23 14:24:18.000 023 29453.87 4468.55 -18957.62 26164.13 2019-01-23 14:24:19.000 023 29453.83 4468.53 -18957.61 26089.13 2019-01-23 14:24:20.000 023 29453.82 4468.49 -18957.61 26023.20 2019-01-23 14:24:21.000 023 29453.81 4468.47 -18957.62 25964.00 2019-01-23 14:24:22.000 023 29453.81 4468.47 -18957.59 25919.22 2019-01-23 14:24:23.000 023 29453.80 4468.45 -18957.57 25879.51 2019-01-23 14:24:24.000 023 29453.82 4468.46 -18957.57 25832.57 2019-01-23 14:24:25.000 023 29453.80 4468.47 -18957.57 25772.83 2019-01-23 14:24:26.000 023 29453.80 4468.47 -18957.58 25735.98 2019-01-23 14:24:27.000 023 29453.79 4468.45 -18957.60 25740.80 2019-01-23 14:24:28.000 023 29453.79 4468.46 -18957.59 25775.60 2019-01-23 14:24:29.000 023 29453.78 4468.45 -18957.61 25773.56 2019-01-23 14:24:30.000 023 29453.80 4468.45 -18957.61 25766.91 2019-01-23 14:24:31.000 023 29453.78 4468.46 -18957.61 25760.68 2019-01-23 14:24:32.000 023 29453.75 4468.47 -18957.60 25805.43 2019-01-23 14:24:33.000 023 29453.74 4468.48 -18957.61 25890.52 2019-01-23 14:24:34.000 023 29453.75 4468.46 -18957.62 25982.59 2019-01-23 14:24:35.000 023 29453.76 4468.48 -18957.59 26116.80 2019-01-23 14:24:36.000 023 29453.75 4468.48 -18957.59 26203.17 2019-01-23 14:24:37.000 023 29453.75 4468.47 -18957.59 26308.74 2019-01-23 14:24:38.000 023 29453.75 4468.45 -18957.59 26443.37 2019-01-23 14:24:39.000 023 29453.73 4468.49 -18957.59 26580.96 2019-01-23 14:24:40.000 023 29453.74 4468.46 -18957.60 26717.95 2019-01-23 14:24:41.000 023 29453.73 4468.44 -18957.60 26808.77 2019-01-23 14:24:42.000 023 29453.72 4468.43 -18957.57 26902.56 2019-01-23 14:24:43.000 023 29453.69 4468.43 -18957.58 26967.15 2019-01-23 14:24:44.000 023 29453.67 4468.45 -18957.60 27071.50 2019-01-23 14:24:45.000 023 29453.70 4468.44 -18957.59 27158.65 2019-01-23 14:24:46.000 023 29453.66 4468.43 -18957.61 27268.41 2019-01-23 14:24:47.000 023 29453.68 4468.40 -18957.60 27387.01 2019-01-23 14:24:48.000 023 29453.68 4468.41 -18957.57 27451.05 2019-01-23 14:24:49.000 023 29453.70 4468.43 -18957.59 27501.41 2019-01-23 14:24:50.000 023 29453.72 4468.44 -18957.61 27561.69 2019-01-23 14:24:51.000 023 29453.73 4468.45 -18957.58 27585.01 2019-01-23 14:24:52.000 023 29453.75 4468.44 -18957.61 27591.62 2019-01-23 14:24:53.000 023 29453.72 4468.43 -18957.62 27641.37 2019-01-23 14:24:54.000 023 29453.69 4468.45 -18957.61 27643.57 2019-01-23 14:24:55.000 023 29453.67 4468.45 -18957.62 27648.11 2019-01-23 14:24:56.000 023 29453.66 4468.46 -18957.62 27631.93 2019-01-23 14:24:57.000 023 29453.64 4468.43 -18957.64 27595.64 2019-01-23 14:24:58.000 023 29453.67 4468.44 -18957.62 27526.17 2019-01-23 14:24:59.000 023 29453.68 4468.44 -18957.65 27442.37 2019-01-23 14:25:00.000 023 29453.70 4468.42 -18957.69 27335.67 2019-01-23 14:25:01.000 023 29453.72 4468.44 -18957.66 27217.07 2019-01-23 14:25:02.000 023 29453.70 4468.44 -18957.62 27141.02 2019-01-23 14:25:03.000 023 29453.76 4468.42 -18957.68 27039.86 2019-01-23 14:25:04.000 023 29453.78 4468.41 -18957.70 26936.28 2019-01-23 14:25:05.000 023 29453.78 4468.40 -18957.68 26840.36 2019-01-23 14:25:06.000 023 29453.79 4468.43 -18957.64 26750.62 2019-01-23 14:25:07.000 023 29453.81 4468.44 -18957.64 26664.39 2019-01-23 14:25:08.000 023 29453.84 4468.47 -18957.68 26590.44 2019-01-23 14:25:09.000 023 29453.84 4468.44 -18957.66 26565.05 2019-01-23 14:25:10.000 023 29453.85 4468.49 -18957.63 26529.71 2019-01-23 14:25:11.000 023 29453.85 4468.52 -18957.65 26471.15 2019-01-23 14:25:12.000 023 29453.87 4468.51 -18957.66 26442.98 2019-01-23 14:25:13.000 023 29453.88 4468.51 -18957.65 26441.36 2019-01-23 14:25:14.000 023 29453.90 4468.50 -18957.66 26436.16 2019-01-23 14:25:15.000 023 29453.91 4468.47 -18957.68 26412.06 2019-01-23 14:25:16.000 023 29453.90 4468.47 -18957.70 26414.49 2019-01-23 14:25:17.000 023 29453.94 4468.50 -18957.72 26423.39 2019-01-23 14:25:18.000 023 29453.94 4468.52 -18957.72 26425.35 2019-01-23 14:25:19.000 023 29453.96 4468.51 -18957.74 26398.39 2019-01-23 14:25:20.000 023 29453.97 4468.49 -18957.71 26324.20 2019-01-23 14:25:21.000 023 29454.00 4468.51 -18957.71 26216.56 2019-01-23 14:25:22.000 023 29454.00 4468.53 -18957.69 26145.69 2019-01-23 14:25:23.000 023 29454.00 4468.53 -18957.68 26098.05 2019-01-23 14:25:24.000 023 29454.00 4468.53 -18957.69 26062.56 2019-01-23 14:25:25.000 023 29453.99 4468.53 -18957.71 26030.22 2019-01-23 14:25:26.000 023 29453.99 4468.52 -18957.73 25960.83 2019-01-23 14:25:27.000 023 29453.97 4468.52 -18957.73 25914.12 2019-01-23 14:25:28.000 023 29453.97 4468.51 -18957.74 25904.73 2019-01-23 14:25:29.000 023 29453.99 4468.48 -18957.76 25936.25 2019-01-23 14:25:30.000 023 29454.01 4468.46 -18957.73 25986.99 2019-01-23 14:25:31.000 023 29453.97 4468.46 -18957.71 26014.21 2019-01-23 14:25:32.000 023 29453.98 4468.49 -18957.71 26051.62 2019-01-23 14:25:33.000 023 29453.97 4468.51 -18957.70 26092.57 2019-01-23 14:25:34.000 023 29453.95 4468.49 -18957.70 26116.35 2019-01-23 14:25:35.000 023 29453.93 4468.52 -18957.69 26166.99 2019-01-23 14:25:36.000 023 29453.96 4468.54 -18957.67 26208.69 2019-01-23 14:25:37.000 023 29453.95 4468.54 -18957.67 26286.94 2019-01-23 14:25:38.000 023 29453.93 4468.53 -18957.68 26354.46 2019-01-23 14:25:39.000 023 29453.90 4468.53 -18957.67 26397.96 2019-01-23 14:25:40.000 023 29453.88 4468.55 -18957.66 26467.21 2019-01-23 14:25:41.000 023 29453.84 4468.53 -18957.66 26544.80 2019-01-23 14:25:42.000 023 29453.82 4468.54 -18957.66 26603.20 2019-01-23 14:25:43.000 023 29453.83 4468.53 -18957.64 26678.75 2019-01-23 14:25:44.000 023 29453.81 4468.52 -18957.62 26778.40 2019-01-23 14:25:45.000 023 29453.78 4468.55 -18957.60 26860.67 2019-01-23 14:25:46.000 023 29453.77 4468.52 -18957.60 26922.23 2019-01-23 14:25:47.000 023 29453.77 4468.49 -18957.59 26958.31 2019-01-23 14:25:48.000 023 29453.77 4468.49 -18957.59 26955.31 2019-01-23 14:25:49.000 023 29453.75 4468.49 -18957.63 26949.51 2019-01-23 14:25:50.000 023 29453.78 4468.48 -18957.59 26944.55 2019-01-23 14:25:51.000 023 29453.77 4468.45 -18957.62 26937.29 2019-01-23 14:25:52.000 023 29453.75 4468.46 -18957.60 26950.14 2019-01-23 14:25:53.000 023 29453.74 4468.48 -18957.59 26969.63 2019-01-23 14:25:54.000 023 29453.73 4468.50 -18957.61 26987.48 2019-01-23 14:25:55.000 023 29453.70 4468.50 -18957.60 26970.90 2019-01-23 14:25:56.000 023 29453.73 4468.51 -18957.59 26937.51 2019-01-23 14:25:57.000 023 29453.74 4468.50 -18957.60 26896.49 2019-01-23 14:25:58.000 023 29453.76 4468.52 -18957.58 26864.02 2019-01-23 14:25:59.000 023 29453.73 4468.53 -18957.59 26845.29 2019-01-23 14:26:00.000 023 29453.71 4468.51 -18957.60 26786.24 2019-01-23 14:26:01.000 023 29453.73 4468.51 -18957.61 26735.32 2019-01-23 14:26:02.000 023 29453.73 4468.51 -18957.60 26719.79 2019-01-23 14:26:03.000 023 29453.71 4468.51 -18957.58 26716.13 2019-01-23 14:26:04.000 023 29453.73 4468.51 -18957.60 26690.62 2019-01-23 14:26:05.000 023 29453.74 4468.52 -18957.61 26693.10 2019-01-23 14:26:06.000 023 29453.74 4468.51 -18957.59 26679.67 2019-01-23 14:26:07.000 023 29453.75 4468.50 -18957.60 26657.97 2019-01-23 14:26:08.000 023 29453.76 4468.49 -18957.60 26661.35 2019-01-23 14:26:09.000 023 29453.75 4468.49 -18957.57 26655.02 2019-01-23 14:26:10.000 023 29453.74 4468.45 -18957.57 26653.54 2019-01-23 14:26:11.000 023 29453.77 4468.43 -18957.60 26649.06 2019-01-23 14:26:12.000 023 29453.78 4468.44 -18957.63 26637.75 2019-01-23 14:26:13.000 023 29453.80 4468.47 -18957.59 26592.66 2019-01-23 14:26:14.000 023 29453.82 4468.48 -18957.61 26530.94 2019-01-23 14:26:15.000 023 29453.84 4468.47 -18957.59 26490.65 2019-01-23 14:26:16.000 023 29453.83 4468.47 -18957.60 26478.51 2019-01-23 14:26:17.000 023 29453.84 4468.47 -18957.61 26520.07 2019-01-23 14:26:18.000 023 29453.84 4468.45 -18957.62 26565.74 2019-01-23 14:26:19.000 023 29453.85 4468.48 -18957.63 26589.59 2019-01-23 14:26:20.000 023 29453.87 4468.47 -18957.63 26621.92 2019-01-23 14:26:21.000 023 29453.90 4468.44 -18957.61 26704.37 2019-01-23 14:26:22.000 023 29453.91 4468.46 -18957.60 26783.36 2019-01-23 14:26:23.000 023 29453.91 4468.46 -18957.63 26887.50 2019-01-23 14:26:24.000 023 29453.91 4468.48 -18957.62 26985.38 2019-01-23 14:26:25.000 023 29453.93 4468.51 -18957.62 27062.81 2019-01-23 14:26:26.000 023 29453.93 4468.52 -18957.62 27121.61 2019-01-23 14:26:27.000 023 29453.94 4468.52 -18957.65 27153.52 2019-01-23 14:26:28.000 023 29453.94 4468.52 -18957.66 27159.61 2019-01-23 14:26:29.000 023 29453.93 4468.53 -18957.69 27164.00 2019-01-23 14:26:30.000 023 29453.97 4468.53 -18957.67 27177.39 2019-01-23 14:26:31.000 023 29453.96 4468.55 -18957.64 27155.15 2019-01-23 14:26:32.000 023 29453.96 4468.54 -18957.65 27100.48 2019-01-23 14:26:33.000 023 29453.96 4468.54 -18957.65 27032.90 2019-01-23 14:26:34.000 023 29453.98 4468.56 -18957.65 26965.00 2019-01-23 14:26:35.000 023 29453.98 4468.59 -18957.64 26878.02 2019-01-23 14:26:36.000 023 29453.97 4468.56 -18957.65 26816.75 2019-01-23 14:26:37.000 023 29453.97 4468.56 -18957.65 26717.05 2019-01-23 14:26:38.000 023 29453.98 4468.57 -18957.63 26580.56 2019-01-23 14:26:39.000 023 29453.96 4468.56 -18957.65 26472.21 2019-01-23 14:26:40.000 023 29453.95 4468.56 -18957.64 26379.26 2019-01-23 14:26:41.000 023 29453.94 4468.56 -18957.66 26275.11 2019-01-23 14:26:42.000 023 29453.96 4468.56 -18957.65 26178.45 2019-01-23 14:26:43.000 023 29453.97 4468.57 -18957.64 26091.58 2019-01-23 14:26:44.000 023 29453.98 4468.56 -18957.62 25990.07 2019-01-23 14:26:45.000 023 29453.94 4468.58 -18957.63 25919.37 2019-01-23 14:26:46.000 023 29453.94 4468.56 -18957.63 25861.17 2019-01-23 14:26:47.000 023 29453.93 4468.55 -18957.64 25779.19 2019-01-23 14:26:48.000 023 29453.92 4468.55 -18957.64 25700.35 2019-01-23 14:26:49.000 023 29453.92 4468.54 -18957.60 25701.58 2019-01-23 14:26:50.000 023 29453.93 4468.54 -18957.60 25730.56 2019-01-23 14:26:51.000 023 29453.93 4468.56 -18957.63 25789.22 2019-01-23 14:26:52.000 023 29453.90 4468.53 -18957.62 25866.80 2019-01-23 14:26:53.000 023 29453.89 4468.52 -18957.59 25946.73 2019-01-23 14:26:54.000 023 29453.91 4468.50 -18957.62 25978.87 2019-01-23 14:26:55.000 023 29453.92 4468.49 -18957.63 26058.61 2019-01-23 14:26:56.000 023 29453.92 4468.48 -18957.62 26144.81 2019-01-23 14:26:57.000 023 29453.93 4468.51 -18957.59 26236.75 2019-01-23 14:26:58.000 023 29453.89 4468.50 -18957.61 26307.59 2019-01-23 14:26:59.000 023 29453.88 4468.55 -18957.60 26360.43 2019-01-23 14:27:00.000 023 29453.88 4468.55 -18957.57 26393.56 2019-01-23 14:27:01.000 023 29453.88 4468.53 -18957.58 26440.95 2019-01-23 14:27:02.000 023 29453.86 4468.52 -18957.57 26533.49 2019-01-23 14:27:03.000 023 29453.82 4468.54 -18957.57 26580.19 2019-01-23 14:27:04.000 023 29453.80 4468.54 -18957.56 26600.73 2019-01-23 14:27:05.000 023 29453.79 4468.57 -18957.54 26627.03 2019-01-23 14:27:06.000 023 29453.78 4468.59 -18957.52 26649.79 2019-01-23 14:27:07.000 023 29453.76 4468.58 -18957.52 26691.96 2019-01-23 14:27:08.000 023 29453.78 4468.60 -18957.50 26699.19 2019-01-23 14:27:09.000 023 29453.78 4468.60 -18957.52 26761.20 2019-01-23 14:27:10.000 023 29453.77 4468.59 -18957.52 26779.21 2019-01-23 14:27:11.000 023 29453.79 4468.60 -18957.50 26789.56 2019-01-23 14:27:12.000 023 29453.76 4468.57 -18957.49 26794.28 2019-01-23 14:27:13.000 023 29453.77 4468.57 -18957.49 26789.44 2019-01-23 14:27:14.000 023 29453.77 4468.55 -18957.50 26813.49 2019-01-23 14:27:15.000 023 29453.79 4468.57 -18957.50 26856.35 2019-01-23 14:27:16.000 023 29453.81 4468.60 -18957.47 26896.78 2019-01-23 14:27:17.000 023 29453.81 4468.60 -18957.48 26956.57 2019-01-23 14:27:18.000 023 29453.81 4468.58 -18957.48 26944.08 2019-01-23 14:27:19.000 023 29453.81 4468.57 -18957.49 26906.50 2019-01-23 14:27:20.000 023 29453.84 4468.58 -18957.49 26922.42 2019-01-23 14:27:21.000 023 29453.85 4468.60 -18957.50 26923.08 2019-01-23 14:27:22.000 023 29453.84 4468.59 -18957.51 26875.52 2019-01-23 14:27:23.000 023 29453.83 4468.60 -18957.51 26879.88 2019-01-23 14:27:24.000 023 29453.85 4468.60 -18957.52 26913.79 2019-01-23 14:27:25.000 023 29453.85 4468.61 -18957.55 26921.11 2019-01-23 14:27:26.000 023 29453.85 4468.64 -18957.52 26973.93 2019-01-23 14:27:27.000 023 29453.85 4468.64 -18957.50 27022.59 2019-01-23 14:27:28.000 023 29453.87 4468.67 -18957.48 27045.21 2019-01-23 14:27:29.000 023 29453.88 4468.65 -18957.52 27025.34 2019-01-23 14:27:30.000 023 29453.89 4468.64 -18957.51 27002.03 2019-01-23 14:27:31.000 023 29453.88 4468.65 -18957.49 26956.62 2019-01-23 14:27:32.000 023 29453.89 4468.64 -18957.49 26896.75 2019-01-23 14:27:33.000 023 29453.87 4468.66 -18957.52 26817.65 2019-01-23 14:27:34.000 023 29453.87 4468.65 -18957.50 26779.34 2019-01-23 14:27:35.000 023 29453.88 4468.65 -18957.47 26764.96 2019-01-23 14:27:36.000 023 29453.91 4468.64 -18957.48 26729.20 2019-01-23 14:27:37.000 023 29453.91 4468.68 -18957.46 26702.11 2019-01-23 14:27:38.000 023 29453.92 4468.67 -18957.49 26707.49 2019-01-23 14:27:39.000 023 29453.92 4468.67 -18957.50 26688.10 2019-01-23 14:27:40.000 023 29453.92 4468.65 -18957.48 26688.91 2019-01-23 14:27:41.000 023 29453.95 4468.63 -18957.48 26705.48 2019-01-23 14:27:42.000 023 29453.94 4468.65 -18957.51 26715.29 2019-01-23 14:27:43.000 023 29453.91 4468.67 -18957.50 26712.16 2019-01-23 14:27:44.000 023 29453.91 4468.68 -18957.50 26680.70 2019-01-23 14:27:45.000 023 29453.93 4468.68 -18957.50 26656.46 2019-01-23 14:27:46.000 023 29453.95 4468.66 -18957.51 26654.30 2019-01-23 14:27:47.000 023 29453.91 4468.67 -18957.51 26614.08 2019-01-23 14:27:48.000 023 29453.93 4468.68 -18957.50 26505.51 2019-01-23 14:27:49.000 023 29453.94 4468.68 -18957.50 26358.49 2019-01-23 14:27:50.000 023 29453.95 4468.68 -18957.46 26276.34 2019-01-23 14:27:51.000 023 29453.93 4468.68 -18957.49 26212.06 2019-01-23 14:27:52.000 023 29453.92 4468.66 -18957.47 26192.64 2019-01-23 14:27:53.000 023 29453.88 4468.65 -18957.51 26189.07 2019-01-23 14:27:54.000 023 29453.83 4468.67 -18957.49 26192.85 2019-01-23 14:27:55.000 023 29453.80 4468.69 -18957.48 26220.62 2019-01-23 14:27:56.000 023 29453.82 4468.69 -18957.51 26217.35 2019-01-23 14:27:57.000 023 29453.81 4468.67 -18957.49 26225.38 2019-01-23 14:27:58.000 023 29453.80 4468.66 -18957.48 26218.93 2019-01-23 14:27:59.000 023 29453.79 4468.65 -18957.43 26231.90 2019-01-23 14:28:00.000 023 29453.78 4468.63 -18957.43 26221.93 2019-01-23 14:28:01.000 023 29453.79 4468.64 -18957.43 26212.31 2019-01-23 14:28:02.000 023 29453.78 4468.67 -18957.42 26255.47 2019-01-23 14:28:03.000 023 29453.78 4468.68 -18957.42 26328.16 2019-01-23 14:28:04.000 023 29453.77 4468.67 -18957.43 26377.42 2019-01-23 14:28:05.000 023 29453.76 4468.67 -18957.41 26389.80 2019-01-23 14:28:06.000 023 29453.75 4468.68 -18957.45 26389.05 2019-01-23 14:28:07.000 023 29453.79 4468.68 -18957.44 26371.70 2019-01-23 14:28:08.000 023 29453.78 4468.68 -18957.43 26341.82 2019-01-23 14:28:09.000 023 29453.79 4468.70 -18957.40 26305.40 2019-01-23 14:28:10.000 023 29453.79 4468.70 -18957.41 26295.21 2019-01-23 14:28:11.000 023 29453.79 4468.69 -18957.42 26268.55 2019-01-23 14:28:12.000 023 29453.77 4468.67 -18957.40 26261.71 2019-01-23 14:28:13.000 023 29453.78 4468.71 -18957.40 26276.84 2019-01-23 14:28:14.000 023 29453.77 4468.70 -18957.41 26274.27 2019-01-23 14:28:15.000 023 29453.77 4468.70 -18957.40 26216.39 2019-01-23 14:28:16.000 023 29453.74 4468.70 -18957.40 26203.38 2019-01-23 14:28:17.000 023 29453.73 4468.71 -18957.43 26255.28 2019-01-23 14:28:18.000 023 29453.69 4468.71 -18957.42 26348.98 2019-01-23 14:28:19.000 023 29453.69 4468.73 -18957.37 26425.27 2019-01-23 14:28:20.000 023 29453.66 4468.70 -18957.36 26498.93 2019-01-23 14:28:21.000 023 29453.64 4468.72 -18957.39 26560.00 2019-01-23 14:28:22.000 023 29453.64 4468.72 -18957.36 26637.44 2019-01-23 14:28:23.000 023 29453.63 4468.69 -18957.35 26677.76 2019-01-23 14:28:24.000 023 29453.64 4468.69 -18957.35 26677.79 2019-01-23 14:28:25.000 023 29453.60 4468.72 -18957.32 26667.10 2019-01-23 14:28:26.000 023 29453.61 4468.72 -18957.30 26642.18 2019-01-23 14:28:27.000 023 29453.60 4468.73 -18957.32 26618.17 2019-01-23 14:28:28.000 023 29453.63 4468.69 -18957.30 26613.91 2019-01-23 14:28:29.000 023 29453.63 4468.69 -18957.28 26597.16 2019-01-23 14:28:30.000 023 29453.65 4468.72 -18957.30 26620.43 2019-01-23 14:28:31.000 023 29453.65 4468.73 -18957.29 26628.76 2019-01-23 14:28:32.000 023 29453.64 4468.74 -18957.32 26635.15 2019-01-23 14:28:33.000 023 29453.65 4468.74 -18957.31 26604.08 2019-01-23 14:28:34.000 023 29453.65 4468.73 -18957.32 26536.56 2019-01-23 14:28:35.000 023 29453.68 4468.72 -18957.33 26501.51 2019-01-23 14:28:36.000 023 29453.70 4468.76 -18957.35 26472.96 2019-01-23 14:28:37.000 023 29453.69 4468.78 -18957.32 26434.18 2019-01-23 14:28:38.000 023 29453.72 4468.80 -18957.31 26363.49 2019-01-23 14:28:39.000 023 29453.74 4468.77 -18957.31 26307.57 2019-01-23 14:28:40.000 023 29453.76 4468.76 -18957.34 26222.31 2019-01-23 14:28:41.000 023 29453.78 4468.76 -18957.33 26122.92 2019-01-23 14:28:42.000 023 29453.79 4468.78 -18957.33 26085.49 2019-01-23 14:28:43.000 023 29453.80 4468.78 -18957.34 26072.35 2019-01-23 14:28:44.000 023 29453.80 4468.78 -18957.35 26049.13 2019-01-23 14:28:45.000 023 29453.77 4468.80 -18957.32 26017.74 2019-01-23 14:28:46.000 023 29453.78 4468.80 -18957.33 26045.67 2019-01-23 14:28:47.000 023 29453.79 4468.79 -18957.30 26129.05 2019-01-23 14:28:48.000 023 29453.75 4468.79 -18957.29 26244.54 2019-01-23 14:28:49.000 023 29453.72 4468.80 -18957.30 26400.15 2019-01-23 14:28:50.000 023 29453.70 4468.81 -18957.30 26556.39 2019-01-23 14:28:51.000 023 29453.71 4468.79 -18957.31 26687.05 2019-01-23 14:28:52.000 023 29453.71 4468.79 -18957.29 26768.29 2019-01-23 14:28:53.000 023 29453.68 4468.76 -18957.27 26885.33 2019-01-23 14:28:54.000 023 29453.66 4468.78 -18957.28 26973.74 2019-01-23 14:28:55.000 023 29453.65 4468.82 -18957.26 27078.09 2019-01-23 14:28:56.000 023 29453.63 4468.81 -18957.27 27172.86 2019-01-23 14:28:57.000 023 29453.58 4468.81 -18957.27 27212.35 2019-01-23 14:28:58.000 023 29453.57 4468.80 -18957.23 27226.00 2019-01-23 14:28:59.000 023 29453.54 4468.78 -18957.22 27199.32 2019-01-23 14:29:00.000 023 29453.51 4468.77 -18957.21 27141.29 2019-01-23 14:29:01.000 023 29453.51 4468.75 -18957.23 27049.61 2019-01-23 14:29:02.000 023 29453.49 4468.75 -18957.25 26952.51 2019-01-23 14:29:03.000 023 29453.47 4468.74 -18957.20 26887.77 2019-01-23 14:29:04.000 023 29453.42 4468.77 -18957.21 26816.33 2019-01-23 14:29:05.000 023 29453.40 4468.75 -18957.19 26721.11 2019-01-23 14:29:06.000 023 29453.37 4468.74 -18957.17 26614.20 2019-01-23 14:29:07.000 023 29453.30 4468.74 -18957.15 26477.10 2019-01-23 14:29:08.000 023 29453.25 4468.74 -18957.14 26361.85 2019-01-23 14:29:09.000 023 29453.24 4468.70 -18957.11 26318.71 2019-01-23 14:29:10.000 023 29453.21 4468.72 -18957.13 26317.38 2019-01-23 14:29:11.000 023 29453.20 4468.70 -18957.12 26264.83 2019-01-23 14:29:12.000 023 29453.21 4468.70 -18957.10 26211.81 2019-01-23 14:29:13.000 023 29453.25 4468.68 -18957.12 26169.82 2019-01-23 14:29:14.000 023 29453.27 4468.64 -18957.14 26142.20 2019-01-23 14:29:15.000 023 29453.25 4468.67 -18957.15 26155.08 2019-01-23 14:29:16.000 023 29453.26 4468.68 -18957.18 26191.66 2019-01-23 14:29:17.000 023 29453.29 4468.70 -18957.21 26253.56 2019-01-23 14:29:18.000 023 29453.29 4468.72 -18957.20 26319.91 2019-01-23 14:29:19.000 023 29453.31 4468.72 -18957.19 26392.96 2019-01-23 14:29:20.000 023 29453.32 4468.72 -18957.19 26469.68 2019-01-23 14:29:21.000 023 29453.31 4468.74 -18957.16 26506.29 2019-01-23 14:29:22.000 023 29453.33 4468.75 -18957.16 26505.16 2019-01-23 14:29:23.000 023 29453.34 4468.74 -18957.14 26505.16 2019-01-23 14:29:24.000 023 29453.36 4468.74 -18957.13 26470.50 2019-01-23 14:29:25.000 023 29453.38 4468.75 -18957.13 26400.98 2019-01-23 14:29:26.000 023 29453.40 4468.76 -18957.17 26310.94 2019-01-23 14:29:27.000 023 29453.45 4468.81 -18957.15 26247.72 2019-01-23 14:29:28.000 023 29453.48 4468.82 -18957.14 26226.93 2019-01-23 14:29:29.000 023 29453.48 4468.84 -18957.14 26214.87 2019-01-23 14:29:30.000 023 29453.48 4468.89 -18957.13 26193.88 2019-01-23 14:29:31.000 023 29453.49 4468.96 -18957.12 26174.72 2019-01-23 14:29:32.000 023 29453.50 4468.99 -18957.09 26178.47 2019-01-23 14:29:33.000 023 29453.47 4468.99 -18957.06 26137.98 2019-01-23 14:29:34.000 023 29453.50 4469.00 -18957.04 26125.02 2019-01-23 14:29:35.000 023 29453.52 4468.98 -18957.03 26122.64 2019-01-23 14:29:36.000 023 29453.53 4468.97 -18957.04 26098.68 2019-01-23 14:29:37.000 023 29453.52 4469.00 -18957.05 26058.96 2019-01-23 14:29:38.000 023 29453.52 4468.99 -18957.07 26034.74 2019-01-23 14:29:39.000 023 29453.53 4469.01 -18957.08 26029.58 2019-01-23 14:29:40.000 023 29453.53 4469.00 -18957.10 26021.27 2019-01-23 14:29:41.000 023 29453.53 4468.98 -18957.10 26030.51 2019-01-23 14:29:42.000 023 29453.54 4469.01 -18957.09 25997.62 2019-01-23 14:29:43.000 023 29453.56 4469.03 -18957.08 26038.07 2019-01-23 14:29:44.000 023 29453.56 4469.03 -18957.06 26099.02 2019-01-23 14:29:45.000 023 29453.56 4469.05 -18957.03 26156.79 2019-01-23 14:29:46.000 023 29453.58 4469.04 -18957.05 26231.04 2019-01-23 14:29:47.000 023 29453.59 4469.03 -18957.06 26345.14 2019-01-23 14:29:48.000 023 29453.55 4469.05 -18957.06 26436.17 2019-01-23 14:29:49.000 023 29453.54 4469.02 -18957.06 26495.05 2019-01-23 14:29:50.000 023 29453.55 4469.00 -18957.06 26532.24 2019-01-23 14:29:51.000 023 29453.53 4468.99 -18957.07 26532.08 2019-01-23 14:29:52.000 023 29453.54 4469.02 -18957.03 26516.82 2019-01-23 14:29:53.000 023 29453.51 4469.01 -18957.02 26564.02 2019-01-23 14:29:54.000 023 29453.49 4469.01 -18957.03 26630.87 2019-01-23 14:29:55.000 023 29453.47 4469.01 -18957.03 26768.31 2019-01-23 14:29:56.000 023 29453.48 4469.03 -18957.04 26906.32 2019-01-23 14:29:57.000 023 29453.48 4469.04 -18957.04 26970.62 2019-01-23 14:29:58.000 023 29453.43 4469.04 -18956.98 26969.60 2019-01-23 14:29:59.000 023 29453.41 4469.05 -18956.97 26924.21 2019-01-23 14:30:00.000 023 29453.38 4469.04 -18956.97 26881.34 2019-01-23 14:30:01.000 023 29453.33 4469.06 -18956.95 26881.13 2019-01-23 14:30:02.000 023 29453.28 4469.05 -18956.95 26875.22 2019-01-23 14:30:03.000 023 29453.23 4469.03 -18956.94 26837.56 2019-01-23 14:30:04.000 023 29453.20 4469.05 -18956.90 26748.70 2019-01-23 14:30:05.000 023 29453.15 4469.03 -18956.89 26694.70 2019-01-23 14:30:06.000 023 29453.13 4468.99 -18956.87 26690.20 2019-01-23 14:30:07.000 023 29453.11 4468.99 -18956.87 26691.88 2019-01-23 14:30:08.000 023 29453.08 4468.98 -18956.90 26693.39 2019-01-23 14:30:09.000 023 29453.03 4468.94 -18956.88 26696.49 2019-01-23 14:30:10.000 023 29453.04 4468.93 -18956.87 26700.49 2019-01-23 14:30:11.000 023 29452.99 4468.92 -18956.86 26702.60 2019-01-23 14:30:12.000 023 29452.93 4468.92 -18956.86 26704.93 2019-01-23 14:30:13.000 023 29452.89 4468.90 -18956.86 26704.73 2019-01-23 14:30:14.000 023 29452.86 4468.86 -18956.85 26703.87 2019-01-23 14:30:15.000 023 29452.83 4468.86 -18956.84 26703.77 2019-01-23 14:30:16.000 023 29452.80 4468.86 -18956.84 26698.95 2019-01-23 14:30:17.000 023 29452.76 4468.82 -18956.84 26701.46 2019-01-23 14:30:18.000 023 29452.73 4468.81 -18956.80 26703.72 2019-01-23 14:30:19.000 023 29452.64 4468.85 -18956.78 26709.80 2019-01-23 14:30:20.000 023 29452.61 4468.85 -18956.78 26701.12 2019-01-23 14:30:21.000 023 29452.56 4468.82 -18956.75 26701.60 2019-01-23 14:30:22.000 023 29452.52 4468.84 -18956.74 26701.81 2019-01-23 14:30:23.000 023 29452.48 4468.80 -18956.74 26700.05 2019-01-23 14:30:24.000 023 29452.45 4468.81 -18956.74 26702.72 2019-01-23 14:30:25.000 023 29452.46 4468.79 -18956.73 26698.91 2019-01-23 14:30:26.000 023 29452.49 4468.79 -18956.72 26699.16 2019-01-23 14:30:27.000 023 29452.47 4468.79 -18956.74 26701.29 2019-01-23 14:30:28.000 023 29452.47 4468.77 -18956.74 26697.58 2019-01-23 14:30:29.000 023 29452.50 4468.77 -18956.75 26694.79 2019-01-23 14:30:30.000 023 29452.53 4468.77 -18956.78 26692.32 2019-01-23 14:30:31.000 023 29452.53 4468.77 -18956.77 26690.19 2019-01-23 14:30:32.000 023 29452.56 4468.76 -18956.77 26686.75 2019-01-23 14:30:33.000 023 29452.58 4468.78 -18956.81 26684.61 2019-01-23 14:30:34.000 023 29452.63 4468.80 -18956.79 26689.53 2019-01-23 14:30:35.000 023 29452.66 4468.81 -18956.81 26690.84 2019-01-23 14:30:36.000 023 29452.69 4468.83 -18956.83 26694.74 2019-01-23 14:30:37.000 023 29452.70 4468.86 -18956.80 26692.57 2019-01-23 14:30:38.000 023 29452.71 4468.87 -18956.78 26689.88 2019-01-23 14:30:39.000 023 29452.75 4468.87 -18956.79 26687.05 2019-01-23 14:30:40.000 023 29452.78 4468.89 -18956.81 26688.60 2019-01-23 14:30:41.000 023 29452.79 4468.88 -18956.81 26691.46 2019-01-23 14:30:42.000 023 29452.82 4468.86 -18956.84 26691.77 2019-01-23 14:30:43.000 023 29452.87 4468.85 -18956.84 26687.53 2019-01-23 14:30:44.000 023 29452.88 4468.82 -18956.88 26687.82 2019-01-23 14:30:45.000 023 29452.91 4468.88 -18956.86 26688.71 2019-01-23 14:30:46.000 023 29452.95 4468.88 -18956.87 26689.42 2019-01-23 14:30:47.000 023 29452.97 4468.89 -18956.87 26692.43 2019-01-23 14:30:48.000 023 29453.00 4468.92 -18956.89 26690.65 2019-01-23 14:30:49.000 023 29453.01 4468.94 -18956.88 26690.87 2019-01-23 14:30:50.000 023 29453.04 4468.92 -18956.88 26687.21 2019-01-23 14:30:51.000 023 29453.05 4468.95 -18956.88 26684.23 2019-01-23 14:30:52.000 023 29453.10 4468.97 -18956.89 26682.35 2019-01-23 14:30:53.000 023 29453.15 4468.97 -18956.90 26681.60 2019-01-23 14:30:54.000 023 29453.16 4468.97 -18956.87 26680.20 2019-01-23 14:30:55.000 023 29453.18 4468.98 -18956.87 26684.14 2019-01-23 14:30:56.000 023 29453.21 4468.99 -18956.86 26687.45 2019-01-23 14:30:57.000 023 29453.23 4469.02 -18956.85 26690.38 2019-01-23 14:30:58.000 023 29453.25 4469.05 -18956.90 26687.67 2019-01-23 14:30:59.000 023 29453.26 4469.07 -18956.88 26690.06 2019-01-23 14:31:00.000 023 29453.25 4469.10 -18956.86 26687.86 2019-01-23 14:31:01.000 023 29453.23 4469.10 -18956.87 26690.68 2019-01-23 14:31:02.000 023 29453.25 4469.10 -18956.85 26690.39 2019-01-23 14:31:03.000 023 29453.27 4469.09 -18956.88 26691.41 2019-01-23 14:31:04.000 023 29453.29 4469.08 -18956.89 26691.24 2019-01-23 14:31:05.000 023 29453.32 4469.08 -18956.88 26691.68 2019-01-23 14:31:06.000 023 29453.34 4469.09 -18956.89 26691.23 2019-01-23 14:31:07.000 023 29453.33 4469.12 -18956.86 26692.91 2019-01-23 14:31:08.000 023 29453.33 4469.10 -18956.89 26691.44 2019-01-23 14:31:09.000 023 29453.32 4469.16 -18956.86 26689.92 2019-01-23 14:31:10.000 023 29453.31 4469.15 -18956.84 26689.81 2019-01-23 14:31:11.000 023 29453.29 4469.14 -18956.86 26682.95 2019-01-23 14:31:12.000 023 29453.27 4469.17 -18956.86 26689.18 2019-01-23 14:31:13.000 023 29453.25 4469.18 -18956.85 26693.48 2019-01-23 14:31:14.000 023 29453.21 4469.17 -18956.85 26695.07 2019-01-23 14:31:15.000 023 29453.20 4469.20 -18956.84 26697.49 2019-01-23 14:31:16.000 023 29453.19 4469.21 -18956.84 26698.89 2019-01-23 14:31:17.000 023 29453.15 4469.25 -18956.83 26695.46 2019-01-23 14:31:18.000 023 29453.16 4469.25 -18956.83 26693.24 2019-01-23 14:31:19.000 023 29453.15 4469.25 -18956.81 26692.77 2019-01-23 14:31:20.000 023 29453.13 4469.23 -18956.83 26694.32 2019-01-23 14:31:21.000 023 29453.12 4469.24 -18956.83 26692.80 2019-01-23 14:31:22.000 023 29453.09 4469.23 -18956.78 26692.94 2019-01-23 14:31:23.000 023 29453.05 4469.25 -18956.77 26691.98 2019-01-23 14:31:24.000 023 29453.02 4469.22 -18956.76 26689.35 2019-01-23 14:31:25.000 023 29452.98 4469.22 -18956.72 26690.88 2019-01-23 14:31:26.000 023 29452.97 4469.18 -18956.72 26689.08 2019-01-23 14:31:27.000 023 29452.96 4469.19 -18956.72 26689.49 2019-01-23 14:31:28.000 023 29452.93 4469.16 -18956.74 26693.18 2019-01-23 14:31:29.000 023 29452.91 4469.15 -18956.77 26697.70 2019-01-23 14:31:30.000 023 29452.90 4469.15 -18956.75 26700.55 2019-01-23 14:31:31.000 023 29452.90 4469.14 -18956.72 26699.55 2019-01-23 14:31:32.000 023 29452.83 4469.14 -18956.73 26700.42 2019-01-23 14:31:33.000 023 29452.80 4469.15 -18956.71 26699.99 2019-01-23 14:31:34.000 023 29452.79 4469.14 -18956.73 26694.76 2019-01-23 14:31:35.000 023 29452.77 4469.14 -18956.68 26694.67 2019-01-23 14:31:36.000 023 29452.73 4469.12 -18956.67 26694.03 2019-01-23 14:31:37.000 023 29452.70 4469.13 -18956.65 26692.80 2019-01-23 14:31:38.000 023 29452.68 4469.08 -18956.66 26689.76 2019-01-23 14:31:39.000 023 29452.65 4469.06 -18956.66 26684.89 2019-01-23 14:31:40.000 023 29452.63 4469.05 -18956.65 26685.93 2019-01-23 14:31:41.000 023 29452.61 4469.03 -18956.68 26686.74 2019-01-23 14:31:42.000 023 29452.58 4469.02 -18956.69 26681.44 2019-01-23 14:31:43.000 023 29452.56 4469.04 -18956.66 26679.84 2019-01-23 14:31:44.000 023 29452.56 4469.02 -18956.69 26681.30 2019-01-23 14:31:45.000 023 29452.56 4469.01 -18956.68 26685.42 2019-01-23 14:31:46.000 023 29452.55 4468.99 -18956.69 26687.05 2019-01-23 14:31:47.000 023 29452.53 4468.97 -18956.71 26691.54 2019-01-23 14:31:48.000 023 29452.56 4468.96 -18956.69 26688.51 2019-01-23 14:31:49.000 023 29452.57 4468.97 -18956.70 26691.72 2019-01-23 14:31:50.000 023 29452.58 4468.96 -18956.71 26688.41 2019-01-23 14:31:51.000 023 29452.57 4468.94 -18956.71 26688.34 2019-01-23 14:31:52.000 023 29452.59 4468.95 -18956.72 26685.83 2019-01-23 14:31:53.000 023 29452.61 4468.95 -18956.74 26689.38 2019-01-23 14:31:54.000 023 29452.62 4468.94 -18956.73 26689.71 2019-01-23 14:31:55.000 023 29452.61 4468.91 -18956.75 26692.24 2019-01-23 14:31:56.000 023 29452.65 4468.93 -18956.77 26698.95 2019-01-23 14:31:57.000 023 29452.66 4468.92 -18956.79 26703.43 2019-01-23 14:31:58.000 023 29452.67 4468.93 -18956.82 26708.41 2019-01-23 14:31:59.000 023 29452.72 4468.95 -18956.81 26711.08 2019-01-23 14:32:00.000 023 29452.75 4468.96 -18956.84 26712.36 2019-01-23 14:32:01.000 023 29452.74 4468.90 -18956.85 26708.33 2019-01-23 14:32:02.000 023 29452.76 4468.90 -18956.87 26703.23 2019-01-23 14:32:03.000 023 29452.75 4468.93 -18956.89 26696.37 2019-01-23 14:32:04.000 023 29452.79 4468.93 -18956.89 26694.53 2019-01-23 14:32:05.000 023 29452.80 4468.94 -18956.87 26694.60 2019-01-23 14:32:06.000 023 29452.81 4468.94 -18956.89 26691.29 2019-01-23 14:32:07.000 023 29452.85 4468.95 -18956.88 26687.30 2019-01-23 14:32:08.000 023 29452.88 4468.98 -18956.87 26687.20 2019-01-23 14:32:09.000 023 29452.89 4468.99 -18956.88 26691.58 2019-01-23 14:32:10.000 023 29452.92 4469.00 -18956.86 26693.63 2019-01-23 14:32:11.000 023 29452.92 4469.01 -18956.90 26695.64 2019-01-23 14:32:12.000 023 29452.96 4469.00 -18956.92 26700.84 2019-01-23 14:32:13.000 023 29453.00 4469.03 -18956.93 26700.79 2019-01-23 14:32:14.000 023 29453.01 4469.02 -18956.95 26697.81 2019-01-23 14:32:15.000 023 29453.03 4469.00 -18956.97 26699.55 2019-01-23 14:32:16.000 023 29453.04 4469.02 -18956.97 26697.46 2019-01-23 14:32:17.000 023 29453.07 4469.03 -18956.94 26693.72 2019-01-23 14:32:18.000 023 29453.09 4469.03 -18956.97 26693.10 2019-01-23 14:32:19.000 023 29453.12 4469.05 -18956.98 26693.24 2019-01-23 14:32:20.000 023 29453.13 4469.05 -18956.99 26691.63 2019-01-23 14:32:21.000 023 29453.15 4469.05 -18956.99 26691.14 2019-01-23 14:32:22.000 023 29453.18 4469.07 -18956.96 26690.77 2019-01-23 14:32:23.000 023 29453.19 4469.08 -18956.97 26690.69 2019-01-23 14:32:24.000 023 29453.20 4469.09 -18956.98 26690.09 2019-01-23 14:32:25.000 023 29453.18 4469.07 -18956.96 26687.46 2019-01-23 14:32:26.000 023 29453.18 4469.12 -18956.95 26685.23 2019-01-23 14:32:27.000 023 29453.19 4469.12 -18956.93 26685.26 2019-01-23 14:32:28.000 023 29453.18 4469.12 -18956.93 26686.02 2019-01-23 14:32:29.000 023 29453.19 4469.13 -18956.92 26686.40 2019-01-23 14:32:30.000 023 29453.19 4469.13 -18956.89 26683.45 2019-01-23 14:32:31.000 023 29453.20 4469.15 -18956.92 26681.18 2019-01-23 14:32:32.000 023 29453.18 4469.17 -18956.90 26683.04 2019-01-23 14:32:33.000 023 29453.19 4469.19 -18956.89 26684.61 2019-01-23 14:32:34.000 023 29453.17 4469.18 -18956.87 26687.11 2019-01-23 14:32:35.000 023 29453.17 4469.17 -18956.89 26688.78 2019-01-23 14:32:36.000 023 29453.16 4469.17 -18956.91 26686.17 2019-01-23 14:32:37.000 023 29453.14 4469.20 -18956.87 26686.19 2019-01-23 14:32:38.000 023 29453.13 4469.21 -18956.87 26687.58 2019-01-23 14:32:39.000 023 29453.12 4469.23 -18956.85 26686.40 2019-01-23 14:32:40.000 023 29453.13 4469.26 -18956.83 26685.21 2019-01-23 14:32:41.000 023 29453.12 4469.26 -18956.85 26684.78 2019-01-23 14:32:42.000 023 29453.13 4469.26 -18956.82 26685.23 2019-01-23 14:32:43.000 023 29453.11 4469.26 -18956.84 26690.49 2019-01-23 14:32:44.000 023 29453.11 4469.26 -18956.81 26690.17 2019-01-23 14:32:45.000 023 29453.10 4469.28 -18956.81 26692.64 2019-01-23 14:32:46.000 023 29453.09 4469.30 -18956.81 26691.54 2019-01-23 14:32:47.000 023 29453.09 4469.27 -18956.79 26690.59 2019-01-23 14:32:48.000 023 29453.08 4469.26 -18956.77 26686.55 2019-01-23 14:32:49.000 023 29453.07 4469.28 -18956.77 26685.69 2019-01-23 14:32:50.000 023 29453.04 4469.28 -18956.78 26684.33 2019-01-23 14:32:51.000 023 29453.03 4469.23 -18956.78 26685.33 2019-01-23 14:32:52.000 023 29453.05 4469.21 -18956.76 26683.20 2019-01-23 14:32:53.000 023 29453.02 4469.18 -18956.75 26685.44 2019-01-23 14:32:54.000 023 29452.98 4469.19 -18956.76 26685.34 2019-01-23 14:32:55.000 023 29452.97 4469.20 -18956.72 26686.39 2019-01-23 14:32:56.000 023 29452.96 4469.19 -18956.74 26687.33 2019-01-23 14:32:57.000 023 29452.95 4469.20 -18956.73 26689.83 2019-01-23 14:32:58.000 023 29452.91 4469.22 -18956.70 26693.70 2019-01-23 14:32:59.000 023 29452.90 4469.21 -18956.73 26696.60 2019-01-23 14:33:00.000 023 29452.88 4469.23 -18956.70 26696.21 2019-01-23 14:33:01.000 023 29452.88 4469.19 -18956.70 26696.81 2019-01-23 14:33:02.000 023 29452.86 4469.18 -18956.74 26696.06 2019-01-23 14:33:03.000 023 29452.86 4469.18 -18956.69 26690.66 2019-01-23 14:33:04.000 023 29452.85 4469.17 -18956.69 26691.35 2019-01-23 14:33:05.000 023 29452.84 4469.17 -18956.70 26692.69 2019-01-23 14:33:06.000 023 29452.81 4469.16 -18956.70 26692.68 2019-01-23 14:33:07.000 023 29452.80 4469.11 -18956.71 26695.17 2019-01-23 14:33:08.000 023 29452.79 4469.11 -18956.72 26695.70 2019-01-23 14:33:09.000 023 29452.79 4469.09 -18956.74 26694.13 2019-01-23 14:33:10.000 023 29452.80 4469.09 -18956.76 26693.92 2019-01-23 14:33:11.000 023 29452.78 4469.10 -18956.76 26690.69 2019-01-23 14:33:12.000 023 29452.81 4469.06 -18956.77 26690.00 2019-01-23 14:33:13.000 023 29452.84 4469.04 -18956.77 26689.73 2019-01-23 14:33:14.000 023 29452.85 4469.03 -18956.79 26690.02 2019-01-23 14:33:15.000 023 29452.85 4469.01 -18956.83 26690.20 2019-01-23 14:33:16.000 023 29452.86 4469.02 -18956.83 26689.43 2019-01-23 14:33:17.000 023 29452.88 4469.02 -18956.85 26687.34 2019-01-23 14:33:18.000 023 29452.90 4469.04 -18956.87 26686.13 2019-01-23 14:33:19.000 023 29452.92 4469.04 -18956.85 26684.88 2019-01-23 14:33:20.000 023 29452.95 4469.00 -18956.87 26685.98 2019-01-23 14:33:21.000 023 29452.95 4468.99 -18956.88 26688.76 2019-01-23 14:33:22.000 023 29452.93 4468.96 -18956.89 26690.17 2019-01-23 14:33:23.000 023 29452.94 4468.98 -18956.90 26691.65 2019-01-23 14:33:24.000 023 29452.94 4469.00 -18956.90 26694.57 2019-01-23 14:33:25.000 023 29452.98 4469.01 -18956.93 26696.15 2019-01-23 14:33:26.000 023 29452.99 4469.00 -18956.94 26695.45 2019-01-23 14:33:27.000 023 29452.99 4468.99 -18956.95 26693.85 2019-01-23 14:33:28.000 023 29452.99 4469.01 -18956.94 26690.36 2019-01-23 14:33:29.000 023 29453.00 4469.02 -18956.96 26691.30 2019-01-23 14:33:30.000 023 29453.02 4468.98 -18957.00 26690.59 2019-01-23 14:33:31.000 023 29453.04 4468.98 -18956.99 26688.51 2019-01-23 14:33:32.000 023 29453.05 4468.98 -18957.00 26686.99 2019-01-23 14:33:33.000 023 29453.10 4468.98 -18957.03 26685.91 2019-01-23 14:33:34.000 023 29453.10 4468.98 -18957.05 26685.80 2019-01-23 14:33:35.000 023 29453.11 4468.96 -18957.05 26688.86 2019-01-23 14:33:36.000 023 29453.15 4468.95 -18957.06 26690.10 2019-01-23 14:33:37.000 023 29453.15 4468.98 -18957.07 26692.65 2019-01-23 14:33:38.000 023 29453.15 4468.97 -18957.08 26693.45 2019-01-23 14:33:39.000 023 29453.17 4468.96 -18957.07 26696.97 2019-01-23 14:33:40.000 023 29453.21 4468.94 -18957.09 26697.94 2019-01-23 14:33:41.000 023 29453.21 4468.93 -18957.11 26696.83 2019-01-23 14:33:42.000 023 29453.21 4468.95 -18957.14 26694.68 2019-01-23 14:33:43.000 023 29453.21 4468.94 -18957.13 26689.87 2019-01-23 14:33:44.000 023 29453.20 4468.95 -18957.14 26689.43 2019-01-23 14:33:45.000 023 29453.21 4468.95 -18957.12 26689.66 2019-01-23 14:33:46.000 023 29453.21 4468.96 -18957.09 26690.19 2019-01-23 14:33:47.000 023 29453.22 4468.97 -18957.10 26692.37 2019-01-23 14:33:48.000 023 29453.21 4468.97 -18957.10 26690.30 2019-01-23 14:33:49.000 023 29453.21 4468.98 -18957.09 26691.68 2019-01-23 14:33:50.000 023 29453.22 4468.98 -18957.07 26692.01 2019-01-23 14:33:51.000 023 29453.23 4468.96 -18957.07 26691.04 2019-01-23 14:33:52.000 023 29453.24 4469.00 -18957.12 26692.70 2019-01-23 14:33:53.000 023 29453.25 4469.03 -18957.11 26693.77 2019-01-23 14:33:54.000 023 29453.23 4469.03 -18957.11 26695.68 2019-01-23 14:33:55.000 023 29453.22 4469.04 -18957.10 26698.47 2019-01-23 14:33:56.000 023 29453.25 4469.04 -18957.10 26696.11 2019-01-23 14:33:57.000 023 29453.28 4469.06 -18957.09 26697.07 2019-01-23 14:33:58.000 023 29453.26 4469.05 -18957.11 26696.95 2019-01-23 14:33:59.000 023 29453.27 4469.04 -18957.11 26694.96 2019-01-23 14:34:00.000 023 29453.28 4469.06 -18957.13 26694.06 2019-01-23 14:34:01.000 023 29453.28 4469.06 -18957.14 26693.09 2019-01-23 14:34:02.000 023 29453.27 4469.04 -18957.13 26693.23 2019-01-23 14:34:03.000 023 29453.28 4469.03 -18957.12 26694.63 2019-01-23 14:34:04.000 023 29453.29 4469.04 -18957.15 26692.36 2019-01-23 14:34:05.000 023 29453.28 4469.04 -18957.14 26691.79 2019-01-23 14:34:06.000 023 29453.30 4469.04 -18957.12 26688.89 2019-01-23 14:34:07.000 023 29453.33 4469.03 -18957.11 26685.31 2019-01-23 14:34:08.000 023 29453.32 4469.04 -18957.13 26686.12 2019-01-23 14:34:09.000 023 29453.32 4469.05 -18957.09 26689.91 2019-01-23 14:34:10.000 023 29453.33 4469.02 -18957.08 26690.85 2019-01-23 14:34:11.000 023 29453.30 4469.02 -18957.08 26688.86 2019-01-23 14:34:12.000 023 29453.29 4469.03 -18957.08 26687.83 2019-01-23 14:34:13.000 023 29453.31 4469.03 -18957.09 26689.30 2019-01-23 14:34:14.000 023 29453.30 4469.01 -18957.12 26689.50 2019-01-23 14:34:15.000 023 29453.25 4469.04 -18957.12 26688.01 2019-01-23 14:34:16.000 023 29453.26 4469.03 -18957.11 26691.23 2019-01-23 14:34:17.000 023 29453.27 4469.05 -18957.08 26691.16 2019-01-23 14:34:18.000 023 29453.27 4469.05 -18957.08 26693.50 2019-01-23 14:34:19.000 023 29453.29 4469.06 -18957.10 26697.86 2019-01-23 14:34:20.000 023 29453.29 4469.05 -18957.08 26702.28 2019-01-23 14:34:21.000 023 29453.29 4469.05 -18957.05 26701.75 2019-01-23 14:34:22.000 023 29453.31 4469.06 -18957.05 26697.31 2019-01-23 14:34:23.000 023 29453.31 4469.05 -18957.04 26691.73 2019-01-23 14:34:24.000 023 29453.35 4469.03 -18957.06 26684.51 2019-01-23 14:34:25.000 023 29453.32 4469.05 -18957.08 26686.70 2019-01-23 14:34:26.000 023 29453.30 4469.04 -18957.08 26690.53 2019-01-23 14:34:27.000 023 29453.30 4469.04 -18957.11 26695.78 2019-01-23 14:34:28.000 023 29453.32 4469.01 -18957.15 26698.69 2019-01-23 14:34:29.000 023 29453.34 4469.03 -18957.14 26701.16 2019-01-23 14:34:30.000 023 29453.33 4469.01 -18957.17 26698.78 2019-01-23 14:34:31.000 023 29453.31 4468.99 -18957.14 26698.29 2019-01-23 14:34:32.000 023 29453.32 4469.00 -18957.14 26695.86 2019-01-23 14:34:33.000 023 29453.32 4469.00 -18957.15 26696.98 2019-01-23 14:34:34.000 023 29453.31 4469.00 -18957.13 26698.93 2019-01-23 14:34:35.000 023 29453.32 4468.99 -18957.14 26703.61 2019-01-23 14:34:36.000 023 29453.35 4469.01 -18957.14 26704.73 2019-01-23 14:34:37.000 023 29453.36 4469.00 -18957.14 26702.72 2019-01-23 14:34:38.000 023 29453.36 4468.97 -18957.17 26701.57 2019-01-23 14:34:39.000 023 29453.36 4468.97 -18957.15 26700.30 2019-01-23 14:34:40.000 023 29453.36 4468.98 -18957.14 26696.51 2019-01-23 14:34:41.000 023 29453.37 4468.98 -18957.14 26696.00 2019-01-23 14:34:42.000 023 29453.38 4468.95 -18957.14 26693.26 2019-01-23 14:34:43.000 023 29453.37 4468.93 -18957.19 26694.20 2019-01-23 14:34:44.000 023 29453.37 4468.92 -18957.22 26694.21 2019-01-23 14:34:45.000 023 29453.42 4468.92 -18957.21 26693.75 2019-01-23 14:34:46.000 023 29453.38 4468.93 -18957.21 26697.03 2019-01-23 14:34:47.000 023 29453.41 4468.94 -18957.21 26696.74 2019-01-23 14:34:48.000 023 29453.43 4468.91 -18957.24 26698.59 2019-01-23 14:34:49.000 023 29453.38 4468.91 -18957.24 26697.99 2019-01-23 14:34:50.000 023 29453.41 4468.92 -18957.24 26697.46 2019-01-23 14:34:51.000 023 29453.39 4468.91 -18957.26 26699.51 2019-01-23 14:34:52.000 023 29453.40 4468.90 -18957.25 26700.36 2019-01-23 14:34:53.000 023 29453.40 4468.90 -18957.27 26704.37 2019-01-23 14:34:54.000 023 29453.41 4468.88 -18957.26 26708.99 2019-01-23 14:34:55.000 023 29453.39 4468.87 -18957.24 26711.29 2019-01-23 14:34:56.000 023 29453.40 4468.88 -18957.23 26708.99 2019-01-23 14:34:57.000 023 29453.38 4468.90 -18957.24 26708.45 2019-01-23 14:34:58.000 023 29453.40 4468.91 -18957.27 26701.24 2019-01-23 14:34:59.000 023 29453.39 4468.89 -18957.26 26700.68 2019-01-23 14:35:00.000 023 29453.42 4468.87 -18957.27 26699.33 2019-01-23 14:35:01.000 023 29453.44 4468.86 -18957.27 26696.12 2019-01-23 14:35:02.000 023 29453.44 4468.86 -18957.28 26693.62 2019-01-23 14:35:03.000 023 29453.45 4468.85 -18957.29 26690.88 2019-01-23 14:35:04.000 023 29453.45 4468.84 -18957.29 26689.48 2019-01-23 14:35:05.000 023 29453.43 4468.84 -18957.30 26694.27 2019-01-23 14:35:06.000 023 29453.43 4468.86 -18957.31 26695.82 2019-01-23 14:35:07.000 023 29453.41 4468.84 -18957.32 26696.33 2019-01-23 14:35:08.000 023 29453.42 4468.85 -18957.33 26699.56 2019-01-23 14:35:09.000 023 29453.41 4468.84 -18957.30 26700.56 2019-01-23 14:35:10.000 023 29453.43 4468.82 -18957.29 26696.36 2019-01-23 14:35:11.000 023 29453.39 4468.79 -18957.32 26693.95 2019-01-23 14:35:12.000 023 29453.41 4468.81 -18957.32 26692.08 2019-01-23 14:35:13.000 023 29453.42 4468.82 -18957.31 26693.01 2019-01-23 14:35:14.000 023 29453.37 4468.82 -18957.30 26694.04 2019-01-23 14:35:15.000 023 29453.36 4468.84 -18957.28 26693.02 2019-01-23 14:35:16.000 023 29453.39 4468.87 -18957.27 26696.81 2019-01-23 14:35:17.000 023 29453.36 4468.85 -18957.27 26696.47 2019-01-23 14:35:18.000 023 29453.37 4468.81 -18957.29 26693.68 2019-01-23 14:35:19.000 023 29453.36 4468.80 -18957.30 26691.26 2019-01-23 14:35:20.000 023 29453.38 4468.77 -18957.29 26687.14 2019-01-23 14:35:21.000 023 29453.37 4468.79 -18957.29 26685.73 2019-01-23 14:35:22.000 023 29453.37 4468.80 -18957.32 26681.88 2019-01-23 14:35:23.000 023 29453.35 4468.83 -18957.31 26681.09 2019-01-23 14:35:24.000 023 29453.37 4468.81 -18957.28 26683.01 2019-01-23 14:35:25.000 023 29453.37 4468.80 -18957.32 26684.21 2019-01-23 14:35:26.000 023 29453.38 4468.80 -18957.33 26688.15 2019-01-23 14:35:27.000 023 29453.39 4468.81 -18957.34 26688.74 2019-01-23 14:35:28.000 023 29453.38 4468.81 -18957.33 26687.49 2019-01-23 14:35:29.000 023 29453.36 4468.80 -18957.35 26686.86 2019-01-23 14:35:30.000 023 29453.40 4468.81 -18957.33 26687.71 2019-01-23 14:35:31.000 023 29453.38 4468.81 -18957.31 26688.04 2019-01-23 14:35:32.000 023 29453.37 4468.84 -18957.29 26688.81 2019-01-23 14:35:33.000 023 29453.38 4468.83 -18957.31 26689.81 2019-01-23 14:35:34.000 023 29453.42 4468.84 -18957.31 26691.10 2019-01-23 14:35:35.000 023 29453.41 4468.85 -18957.33 26692.79 2019-01-23 14:35:36.000 023 29453.43 4468.82 -18957.32 26691.62 2019-01-23 14:35:37.000 023 29453.41 4468.83 -18957.34 26689.88 2019-01-23 14:35:38.000 023 29453.40 4468.83 -18957.34 26688.98 2019-01-23 14:35:39.000 023 29453.41 4468.83 -18957.37 26689.66 2019-01-23 14:35:40.000 023 29453.44 4468.81 -18957.36 26689.65 2019-01-23 14:35:41.000 023 29453.43 4468.81 -18957.36 26690.96 2019-01-23 14:35:42.000 023 29453.42 4468.83 -18957.35 26688.81 2019-01-23 14:35:43.000 023 29453.40 4468.83 -18957.34 26686.01 2019-01-23 14:35:44.000 023 29453.41 4468.86 -18957.35 26685.72 2019-01-23 14:35:45.000 023 29453.40 4468.85 -18957.35 26688.65 2019-01-23 14:35:46.000 023 29453.37 4468.84 -18957.34 26685.98 2019-01-23 14:35:47.000 023 29453.37 4468.82 -18957.35 26683.95 2019-01-23 14:35:48.000 023 29453.38 4468.79 -18957.34 26683.94 2019-01-23 14:35:49.000 023 29453.35 4468.79 -18957.32 26684.96 2019-01-23 14:35:50.000 023 29453.38 4468.79 -18957.35 26686.62 2019-01-23 14:35:51.000 023 29453.36 4468.83 -18957.36 26689.45 2019-01-23 14:35:52.000 023 29453.37 4468.82 -18957.32 26689.25 2019-01-23 14:35:53.000 023 29453.37 4468.82 -18957.30 26688.68 2019-01-23 14:35:54.000 023 29453.37 4468.82 -18957.32 26686.52 2019-01-23 14:35:55.000 023 29453.34 4468.80 -18957.34 26687.00 2019-01-23 14:35:56.000 023 29453.35 4468.80 -18957.31 26689.44 2019-01-23 14:35:57.000 023 29453.35 4468.82 -18957.32 26693.50 2019-01-23 14:35:58.000 023 29453.36 4468.80 -18957.31 26693.99 2019-01-23 14:35:59.000 023 29453.36 4468.78 -18957.31 26695.23 2019-01-23 14:36:00.000 023 29453.37 4468.77 -18957.33 26693.91 2019-01-23 14:36:01.000 023 29453.36 4468.78 -18957.32 26692.22 2019-01-23 14:36:02.000 023 29453.37 4468.78 -18957.30 26691.80 2019-01-23 14:36:03.000 023 29453.39 4468.81 -18957.30 26690.44 2019-01-23 14:36:04.000 023 29453.42 4468.80 -18957.30 26692.43 2019-01-23 14:36:05.000 023 29453.43 4468.78 -18957.29 26695.48 2019-01-23 14:36:06.000 023 29453.41 4468.83 -18957.30 26697.74 2019-01-23 14:36:07.000 023 29453.42 4468.83 -18957.33 26696.06 2019-01-23 14:36:08.000 023 29453.41 4468.83 -18957.32 26696.32 2019-01-23 14:36:09.000 023 29453.39 4468.84 -18957.33 26695.11 2019-01-23 14:36:10.000 023 29453.39 4468.86 -18957.30 26695.14 2019-01-23 14:36:11.000 023 29453.40 4468.85 -18957.31 26695.33 2019-01-23 14:36:12.000 023 29453.43 4468.83 -18957.29 26693.61 2019-01-23 14:36:13.000 023 29453.39 4468.85 -18957.32 26692.67 2019-01-23 14:36:14.000 023 29453.38 4468.82 -18957.33 26694.19 2019-01-23 14:36:15.000 023 29453.39 4468.81 -18957.34 26695.54 2019-01-23 14:36:16.000 023 29453.39 4468.82 -18957.33 26696.09 2019-01-23 14:36:17.000 023 29453.40 4468.81 -18957.30 26695.54 2019-01-23 14:36:18.000 023 29453.39 4468.81 -18957.29 26695.67 2019-01-23 14:36:19.000 023 29453.38 4468.84 -18957.27 26694.45 2019-01-23 14:36:20.000 023 29453.38 4468.85 -18957.25 26693.63 2019-01-23 14:36:21.000 023 29453.35 4468.85 -18957.27 26688.56 2019-01-23 14:36:22.000 023 29453.37 4468.86 -18957.29 26690.34 2019-01-23 14:36:23.000 023 29453.39 4468.86 -18957.25 26689.67 2019-01-23 14:36:24.000 023 29453.42 4468.82 -18957.28 26688.63 2019-01-23 14:36:25.000 023 29453.40 4468.82 -18957.25 26688.05 2019-01-23 14:36:26.000 023 29453.39 4468.82 -18957.25 26690.76 2019-01-23 14:36:27.000 023 29453.37 4468.80 -18957.27 26692.95 2019-01-23 14:36:28.000 023 29453.38 4468.80 -18957.26 26696.59 2019-01-23 14:36:29.000 023 29453.36 4468.80 -18957.26 26702.90 2019-01-23 14:36:30.000 023 29453.35 4468.80 -18957.28 26698.66 2019-01-23 14:36:31.000 023 29453.36 4468.80 -18957.28 26698.44 2019-01-23 14:36:32.000 023 29453.38 4468.83 -18957.25 26695.28 2019-01-23 14:36:33.000 023 29453.37 4468.84 -18957.24 26694.60 2019-01-23 14:36:34.000 023 29453.34 4468.81 -18957.28 26693.38 2019-01-23 14:36:35.000 023 29453.37 4468.81 -18957.28 26693.77 2019-01-23 14:36:36.000 023 29453.40 4468.82 -18957.24 26693.82 2019-01-23 14:36:37.000 023 29453.42 4468.84 -18957.25 26693.44 2019-01-23 14:36:38.000 023 29453.42 4468.85 -18957.27 26695.35 2019-01-23 14:36:39.000 023 29453.41 4468.83 -18957.27 26697.19 2019-01-23 14:36:40.000 023 29453.40 4468.79 -18957.31 26699.78 2019-01-23 14:36:41.000 023 29453.40 4468.78 -18957.32 26702.60 2019-01-23 14:36:42.000 023 29453.45 4468.81 -18957.31 26704.24 2019-01-23 14:36:43.000 023 29453.45 4468.82 -18957.31 26707.45 2019-01-23 14:36:44.000 023 29453.44 4468.81 -18957.31 26708.47 2019-01-23 14:36:45.000 023 29453.42 4468.80 -18957.29 26708.66 2019-01-23 14:36:46.000 023 29453.41 4468.81 -18957.29 26700.69 2019-01-23 14:36:47.000 023 29453.39 4468.81 -18957.31 26699.77 2019-01-23 14:36:48.000 023 29453.37 4468.81 -18957.31 26697.21 2019-01-23 14:36:49.000 023 29453.39 4468.81 -18957.28 26690.81 2019-01-23 14:36:50.000 023 29453.38 4468.82 -18957.27 26690.53 2019-01-23 14:36:51.000 023 29453.37 4468.80 -18957.24 26690.37 2019-01-23 14:36:52.000 023 29453.35 4468.83 -18957.23 26691.22 2019-01-23 14:36:53.000 023 29453.36 4468.83 -18957.25 26694.75 2019-01-23 14:36:54.000 023 29453.37 4468.80 -18957.25 26697.44 2019-01-23 14:36:55.000 023 29453.37 4468.78 -18957.24 26698.51 2019-01-23 14:36:56.000 023 29453.40 4468.77 -18957.24 26699.24 2019-01-23 14:36:57.000 023 29453.39 4468.81 -18957.26 26695.05 2019-01-23 14:36:58.000 023 29453.39 4468.83 -18957.25 26692.16 2019-01-23 14:36:59.000 023 29453.42 4468.82 -18957.25 26690.32 2019-01-23 14:37:00.000 023 29453.40 4468.79 -18957.25 26688.74 2019-01-23 14:37:01.000 023 29453.39 4468.79 -18957.28 26687.88 2019-01-23 14:37:02.000 023 29453.45 4468.79 -18957.30 26686.42 2019-01-23 14:37:03.000 023 29453.47 4468.79 -18957.28 26684.83 2019-01-23 14:37:04.000 023 29453.46 4468.77 -18957.29 26683.67 2019-01-23 14:37:05.000 023 29453.44 4468.80 -18957.29 26680.67 2019-01-23 14:37:06.000 023 29453.43 4468.77 -18957.31 26678.74 2019-01-23 14:37:07.000 023 29453.45 4468.77 -18957.30 26685.67 2019-01-23 14:37:08.000 023 29453.47 4468.77 -18957.32 26683.31 2019-01-23 14:37:09.000 023 29453.48 4468.80 -18957.32 26683.37 2019-01-23 14:37:10.000 023 29453.46 4468.79 -18957.31 26682.87 2019-01-23 14:37:11.000 023 29453.48 4468.81 -18957.28 26683.71 2019-01-23 14:37:12.000 023 29453.50 4468.81 -18957.27 26684.82 2019-01-23 14:37:13.000 023 29453.49 4468.82 -18957.26 26686.93 2019-01-23 14:37:14.000 023 29453.48 4468.85 -18957.30 26690.51 2019-01-23 14:37:15.000 023 29453.48 4468.84 -18957.29 26696.00 2019-01-23 14:37:16.000 023 29453.48 4468.84 -18957.31 26695.83 2019-01-23 14:37:17.000 023 29453.46 4468.85 -18957.28 26696.84 2019-01-23 14:37:18.000 023 29453.46 4468.83 -18957.28 26694.46 2019-01-23 14:37:19.000 023 29453.46 4468.83 -18957.29 26693.83 2019-01-23 14:37:20.000 023 29453.47 4468.85 -18957.30 26687.71 2019-01-23 14:37:21.000 023 29453.45 4468.86 -18957.29 26679.75 2019-01-23 14:37:22.000 023 29453.44 4468.88 -18957.27 26677.61 2019-01-23 14:37:23.000 023 29453.45 4468.88 -18957.26 26675.23 2019-01-23 14:37:24.000 023 29453.41 4468.89 -18957.26 26678.77 2019-01-23 14:37:25.000 023 29453.39 4468.89 -18957.27 26683.27 2019-01-23 14:37:26.000 023 29453.40 4468.90 -18957.24 26687.91 2019-01-23 14:37:27.000 023 29453.38 4468.90 -18957.25 26692.06 2019-01-23 14:37:28.000 023 29453.36 4468.88 -18957.24 26694.95 2019-01-23 14:37:29.000 023 29453.38 4468.87 -18957.26 26691.55 2019-01-23 14:37:30.000 023 29453.40 4468.88 -18957.23 26688.96 2019-01-23 14:37:31.000 023 29453.39 4468.87 -18957.24 26687.67 2019-01-23 14:37:32.000 023 29453.38 4468.86 -18957.25 26688.47 2019-01-23 14:37:33.000 023 29453.39 4468.89 -18957.22 26692.72 2019-01-23 14:37:34.000 023 29453.39 4468.87 -18957.24 26695.79 2019-01-23 14:37:35.000 023 29453.39 4468.84 -18957.25 26697.69 2019-01-23 14:37:36.000 023 29453.41 4468.84 -18957.23 26693.58 2019-01-23 14:37:37.000 023 29453.38 4468.85 -18957.23 26694.51 2019-01-23 14:37:38.000 023 29453.36 4468.84 -18957.26 26692.25 2019-01-23 14:37:39.000 023 29453.36 4468.84 -18957.26 26691.19 2019-01-23 14:37:40.000 023 29453.37 4468.84 -18957.23 26693.52 2019-01-23 14:37:41.000 023 29453.37 4468.87 -18957.22 26693.65 2019-01-23 14:37:42.000 023 29453.39 4468.88 -18957.26 26690.89 2019-01-23 14:37:43.000 023 29453.37 4468.87 -18957.25 26689.91 2019-01-23 14:37:44.000 023 29453.38 4468.86 -18957.21 26688.76 2019-01-23 14:37:45.000 023 29453.37 4468.85 -18957.19 26686.89 2019-01-23 14:37:46.000 023 29453.34 4468.85 -18957.19 26685.40 2019-01-23 14:37:47.000 023 29453.36 4468.84 -18957.21 26686.40 2019-01-23 14:37:48.000 023 29453.36 4468.86 -18957.19 26691.30 2019-01-23 14:37:49.000 023 29453.33 4468.88 -18957.19 26694.03 2019-01-23 14:37:50.000 023 29453.33 4468.91 -18957.18 26696.85 2019-01-23 14:37:51.000 023 29453.33 4468.87 -18957.18 26697.26 2019-01-23 14:37:52.000 023 29453.33 4468.87 -18957.14 26696.68 2019-01-23 14:37:53.000 023 29453.33 4468.91 -18957.15 26698.68 2019-01-23 14:37:54.000 023 29453.35 4468.87 -18957.13 26698.24 2019-01-23 14:37:55.000 023 29453.38 4468.87 -18957.12 26698.64 2019-01-23 14:37:56.000 023 29453.39 4468.86 -18957.14 26697.99 2019-01-23 14:37:57.000 023 29453.36 4468.86 -18957.14 26700.05 2019-01-23 14:37:58.000 023 29453.37 4468.86 -18957.16 26700.95 2019-01-23 14:37:59.000 023 29453.39 4468.86 -18957.16 26702.49 2019-01-23 14:38:00.000 023 29453.40 4468.85 -18957.18 26700.54 2019-01-23 14:38:01.000 023 29453.40 4468.84 -18957.20 26694.91 2019-01-23 14:38:02.000 023 29453.39 4468.85 -18957.20 26690.33 2019-01-23 14:38:03.000 023 29453.39 4468.85 -18957.22 26690.08 2019-01-23 14:38:04.000 023 29453.36 4468.86 -18957.20 26689.73 2019-01-23 14:38:05.000 023 29453.36 4468.85 -18957.21 26689.33 2019-01-23 14:38:06.000 023 29453.34 4468.83 -18957.21 26687.92 2019-01-23 14:38:07.000 023 29453.33 4468.84 -18957.23 26687.34 2019-01-23 14:38:08.000 023 29453.35 4468.84 -18957.23 26686.59 2019-01-23 14:38:09.000 023 29453.33 4468.85 -18957.23 26688.73 2019-01-23 14:38:10.000 023 29453.35 4468.87 -18957.21 26692.02 2019-01-23 14:38:11.000 023 29453.35 4468.88 -18957.17 26695.14 2019-01-23 14:38:12.000 023 29453.35 4468.89 -18957.16 26697.84 2019-01-23 14:38:13.000 023 29453.35 4468.91 -18957.18 26697.40 2019-01-23 14:38:14.000 023 29453.34 4468.92 -18957.19 26697.25 2019-01-23 14:38:15.000 023 29453.33 4468.87 -18957.20 26696.91 2019-01-23 14:38:16.000 023 29453.35 4468.87 -18957.19 26693.24 2019-01-23 14:38:17.000 023 29453.34 4468.86 -18957.20 26692.37 2019-01-23 14:38:18.000 023 29453.35 4468.86 -18957.21 26691.88 2019-01-23 14:38:19.000 023 29453.38 4468.87 -18957.20 26693.15 2019-01-23 14:38:20.000 023 29453.42 4468.89 -18957.20 26693.61 2019-01-23 14:38:21.000 023 29453.40 4468.88 -18957.20 26693.38 2019-01-23 14:38:22.000 023 29453.38 4468.88 -18957.20 26691.14 2019-01-23 14:38:23.000 023 29453.38 4468.88 -18957.22 26691.67 2019-01-23 14:38:24.000 023 29453.40 4468.90 -18957.23 26690.88 2019-01-23 14:38:25.000 023 29453.41 4468.88 -18957.22 26692.70 2019-01-23 14:38:26.000 023 29453.41 4468.85 -18957.23 26692.59 2019-01-23 14:38:27.000 023 29453.42 4468.84 -18957.27 26693.30 2019-01-23 14:38:28.000 023 29453.41 4468.84 -18957.26 26693.66 2019-01-23 14:38:29.000 023 29453.42 4468.85 -18957.26 26694.82 2019-01-23 14:38:30.000 023 29453.42 4468.83 -18957.26 26693.33 2019-01-23 14:38:31.000 023 29453.44 4468.81 -18957.27 26693.44 2019-01-23 14:38:32.000 023 29453.41 4468.86 -18957.24 26694.01 2019-01-23 14:38:33.000 023 29453.38 4468.87 -18957.25 26695.15 2019-01-23 14:38:34.000 023 29453.38 4468.87 -18957.23 26696.80 2019-01-23 14:38:35.000 023 29453.38 4468.88 -18957.25 26700.88 2019-01-23 14:38:36.000 023 29453.36 4468.87 -18957.24 26702.13 2019-01-23 14:38:37.000 023 29453.34 4468.90 -18957.25 26702.12 2019-01-23 14:38:38.000 023 29453.36 4468.89 -18957.19 26699.91 2019-01-23 14:38:39.000 023 29453.35 4468.89 -18957.19 26698.64 2019-01-23 14:38:40.000 023 29453.37 4468.89 -18957.17 26697.37 2019-01-23 14:38:41.000 023 29453.37 4468.90 -18957.19 26692.79 2019-01-23 14:38:42.000 023 29453.36 4468.89 -18957.19 26693.11 2019-01-23 14:38:43.000 023 29453.36 4468.89 -18957.20 26694.34 2019-01-23 14:38:44.000 023 29453.35 4468.88 -18957.18 26695.93 2019-01-23 14:38:45.000 023 29453.37 4468.84 -18957.19 26700.01 2019-01-23 14:38:46.000 023 29453.37 4468.87 -18957.21 26699.64 2019-01-23 14:38:47.000 023 29453.38 4468.88 -18957.21 26699.32 2019-01-23 14:38:48.000 023 29453.42 4468.87 -18957.19 26699.07 2019-01-23 14:38:49.000 023 29453.42 4468.85 -18957.24 26696.74 2019-01-23 14:38:50.000 023 29453.44 4468.82 -18957.23 26694.66 2019-01-23 14:38:51.000 023 29453.45 4468.82 -18957.23 26694.03 2019-01-23 14:38:52.000 023 29453.43 4468.82 -18957.23 26691.48 2019-01-23 14:38:53.000 023 29453.44 4468.85 -18957.24 26687.04 2019-01-23 14:38:54.000 023 29453.43 4468.85 -18957.24 26685.86 2019-01-23 14:38:55.000 023 29453.43 4468.87 -18957.21 26688.68 2019-01-23 14:38:56.000 023 29453.42 4468.86 -18957.22 26691.86 2019-01-23 14:38:57.000 023 29453.38 4468.85 -18957.23 26694.24 2019-01-23 14:38:58.000 023 29453.40 4468.87 -18957.22 26693.40 2019-01-23 14:38:59.000 023 29453.36 4468.89 -18957.22 26693.40 2019-01-23 14:39:00.000 023 29453.36 4468.90 -18957.22 26694.11 2019-01-23 14:39:01.000 023 29453.36 4468.88 -18957.22 26691.65 2019-01-23 14:39:02.000 023 29453.36 4468.92 -18957.23 26688.96 2019-01-23 14:39:03.000 023 29453.34 4468.90 -18957.23 26685.86 2019-01-23 14:39:04.000 023 29453.35 4468.88 -18957.25 26681.99 2019-01-23 14:39:05.000 023 29453.36 4468.89 -18957.24 26681.46 2019-01-23 14:39:06.000 023 29453.36 4468.92 -18957.21 26679.76 2019-01-23 14:39:07.000 023 29453.36 4468.91 -18957.19 26681.35 2019-01-23 14:39:08.000 023 29453.34 4468.88 -18957.21 26685.78 2019-01-23 14:39:09.000 023 29453.33 4468.84 -18957.19 26692.72 2019-01-23 14:39:10.000 023 29453.39 4468.85 -18957.18 26695.46 2019-01-23 14:39:11.000 023 29453.39 4468.84 -18957.19 26697.18 2019-01-23 14:39:12.000 023 29453.40 4468.83 -18957.22 26697.52 2019-01-23 14:39:13.000 023 29453.39 4468.82 -18957.25 26696.14 2019-01-23 14:39:14.000 023 29453.44 4468.84 -18957.23 26691.44 2019-01-23 14:39:15.000 023 29453.47 4468.85 -18957.23 26688.94 2019-01-23 14:39:16.000 023 29453.47 4468.85 -18957.24 26684.92 2019-01-23 14:39:17.000 023 29453.46 4468.83 -18957.23 26685.10 2019-01-23 14:39:18.000 023 29453.49 4468.84 -18957.26 26685.54 2019-01-23 14:39:19.000 023 29453.47 4468.83 -18957.27 26688.50 2019-01-23 14:39:20.000 023 29453.48 4468.82 -18957.29 26690.13 2019-01-23 14:39:21.000 023 29453.48 4468.82 -18957.29 26689.45 2019-01-23 14:39:22.000 023 29453.49 4468.81 -18957.28 26684.76 2019-01-23 14:39:23.000 023 29453.46 4468.80 -18957.26 26683.32 2019-01-23 14:39:24.000 023 29453.44 4468.83 -18957.27 26685.76 2019-01-23 14:39:25.000 023 29453.45 4468.83 -18957.27 26688.83 2019-01-23 14:39:26.000 023 29453.45 4468.84 -18957.25 26693.44 2019-01-23 14:39:27.000 023 29453.43 4468.86 -18957.25 26692.99 2019-01-23 14:39:28.000 023 29453.44 4468.85 -18957.25 26692.72 2019-01-23 14:39:29.000 023 29453.46 4468.86 -18957.25 26691.38 2019-01-23 14:39:30.000 023 29453.44 4468.86 -18957.27 26688.19 2019-01-23 14:39:31.000 023 29453.43 4468.87 -18957.27 26687.89 2019-01-23 14:39:32.000 023 29453.44 4468.84 -18957.26 26692.24 2019-01-23 14:39:33.000 023 29453.45 4468.83 -18957.25 26696.12 2019-01-23 14:39:34.000 023 29453.42 4468.83 -18957.24 26698.37 2019-01-23 14:39:35.000 023 29453.42 4468.84 -18957.25 26698.23 2019-01-23 14:39:36.000 023 29453.42 4468.85 -18957.26 26696.27 2019-01-23 14:39:37.000 023 29453.42 4468.85 -18957.26 26694.92 2019-01-23 14:39:38.000 023 29453.43 4468.86 -18957.26 26689.69 2019-01-23 14:39:39.000 023 29453.40 4468.87 -18957.24 26688.57 2019-01-23 14:39:40.000 023 29453.39 4468.86 -18957.23 26689.38 2019-01-23 14:39:41.000 023 29453.38 4468.85 -18957.24 26687.55 2019-01-23 14:39:42.000 023 29453.40 4468.84 -18957.23 26686.67 2019-01-23 14:39:43.000 023 29453.42 4468.85 -18957.25 26689.40 2019-01-23 14:39:44.000 023 29453.40 4468.83 -18957.28 26691.06 2019-01-23 14:39:45.000 023 29453.43 4468.84 -18957.25 26691.60 2019-01-23 14:39:46.000 023 29453.44 4468.83 -18957.25 26689.36 2019-01-23 14:39:47.000 023 29453.47 4468.82 -18957.26 26689.62 2019-01-23 14:39:48.000 023 29453.48 4468.84 -18957.27 26688.14 2019-01-23 14:39:49.000 023 29453.46 4468.85 -18957.27 26691.84 2019-01-23 14:39:50.000 023 29453.44 4468.85 -18957.26 26694.19 2019-01-23 14:39:51.000 023 29453.43 4468.86 -18957.26 26699.46 2019-01-23 14:39:52.000 023 29453.42 4468.89 -18957.25 26701.62 2019-01-23 14:39:53.000 023 29453.40 4468.92 -18957.26 26701.77 2019-01-23 14:39:54.000 023 29453.39 4468.88 -18957.25 26697.34 2019-01-23 14:39:55.000 023 29453.36 4468.89 -18957.23 26691.83 2019-01-23 14:39:56.000 023 29453.37 4468.90 -18957.20 26690.97 2019-01-23 14:39:57.000 023 29453.32 4468.92 -18957.21 26691.49 2019-01-23 14:39:58.000 023 29453.30 4468.91 -18957.16 26689.86 2019-01-23 14:39:59.000 023 29453.31 4468.92 -18957.17 26692.46 2019-01-23 14:40:00.000 023 29453.30 4468.89 -18957.17 26689.63 2019-01-23 14:40:01.000 023 29453.32 4468.89 -18957.19 26685.86 2019-01-23 14:40:02.000 023 29453.29 4468.88 -18957.15 26683.14 2019-01-23 14:40:03.000 023 29453.31 4468.88 -18957.18 26682.61 2019-01-23 14:40:04.000 023 29453.32 4468.83 -18957.17 26682.04 2019-01-23 14:40:05.000 023 29453.32 4468.80 -18957.16 26687.21 2019-01-23 14:40:06.000 023 29453.36 4468.79 -18957.18 26687.60 2019-01-23 14:40:07.000 023 29453.35 4468.79 -18957.20 26688.96 2019-01-23 14:40:08.000 023 29453.33 4468.78 -18957.21 26691.75 2019-01-23 14:40:09.000 023 29453.33 4468.76 -18957.24 26692.06 2019-01-23 14:40:10.000 023 29453.34 4468.77 -18957.24 26692.61 2019-01-23 14:40:11.000 023 29453.33 4468.76 -18957.24 26690.01 2019-01-23 14:40:12.000 023 29453.31 4468.79 -18957.24 26692.25 2019-01-23 14:40:13.000 023 29453.31 4468.81 -18957.24 26695.20 2019-01-23 14:40:14.000 023 29453.30 4468.84 -18957.25 26697.02 2019-01-23 14:40:15.000 023 29453.28 4468.83 -18957.27 26697.31 2019-01-23 14:40:16.000 023 29453.29 4468.83 -18957.26 26695.65 2019-01-23 14:40:17.000 023 29453.29 4468.80 -18957.23 26696.38 2019-01-23 14:40:18.000 023 29453.30 4468.83 -18957.20 26700.15 2019-01-23 14:40:19.000 023 29453.28 4468.83 -18957.25 26705.97 2019-01-23 14:40:20.000 023 29453.30 4468.81 -18957.22 26708.99 2019-01-23 14:40:21.000 023 29453.29 4468.82 -18957.22 26710.84 2019-01-23 14:40:22.000 023 29453.29 4468.82 -18957.21 26707.46 2019-01-23 14:40:23.000 023 29453.30 4468.82 -18957.24 26705.25 2019-01-23 14:40:24.000 023 29453.32 4468.81 -18957.25 26704.14 2019-01-23 14:40:25.000 023 29453.33 4468.82 -18957.21 26706.86 2019-01-23 14:40:26.000 023 29453.35 4468.83 -18957.23 26709.33 2019-01-23 14:40:27.000 023 29453.35 4468.85 -18957.24 26710.22 2019-01-23 14:40:28.000 023 29453.35 4468.84 -18957.21 26707.96 2019-01-23 14:40:29.000 023 29453.35 4468.84 -18957.22 26706.77 2019-01-23 14:40:30.000 023 29453.38 4468.84 -18957.25 26704.78 2019-01-23 14:40:31.000 023 29453.37 4468.82 -18957.27 26703.85 2019-01-23 14:40:32.000 023 29453.36 4468.81 -18957.28 26705.15 2019-01-23 14:40:33.000 023 29453.35 4468.85 -18957.26 26706.92 2019-01-23 14:40:34.000 023 29453.39 4468.83 -18957.26 26705.77 2019-01-23 14:40:35.000 023 29453.37 4468.83 -18957.26 26705.30 2019-01-23 14:40:36.000 023 29453.38 4468.83 -18957.29 26704.87 2019-01-23 14:40:37.000 023 29453.38 4468.83 -18957.29 26708.33 2019-01-23 14:40:38.000 023 29453.38 4468.86 -18957.28 26713.34 2019-01-23 14:40:39.000 023 29453.37 4468.87 -18957.28 26713.14 2019-01-23 14:40:40.000 023 29453.36 4468.89 -18957.26 26712.80 2019-01-23 14:40:41.000 023 29453.39 4468.87 -18957.25 26711.20 2019-01-23 14:40:42.000 023 29453.38 4468.87 -18957.23 26704.81 2019-01-23 14:40:43.000 023 29453.39 4468.87 -18957.28 26701.14 2019-01-23 14:40:44.000 023 29453.40 4468.86 -18957.27 26696.87 2019-01-23 14:40:45.000 023 29453.42 4468.90 -18957.27 26695.86 2019-01-23 14:40:46.000 023 29453.42 4468.89 -18957.23 26697.85 2019-01-23 14:40:47.000 023 29453.43 4468.91 -18957.23 26699.42 2019-01-23 14:40:48.000 023 29453.43 4468.87 -18957.24 26705.80 2019-01-23 14:40:49.000 023 29453.43 4468.87 -18957.26 26707.44 2019-01-23 14:40:50.000 023 29453.45 4468.88 -18957.28 26710.30 2019-01-23 14:40:51.000 023 29453.47 4468.92 -18957.25 26707.09 2019-01-23 14:40:52.000 023 29453.48 4468.92 -18957.22 26705.64 2019-01-23 14:40:53.000 023 29453.48 4468.92 -18957.25 26704.14 2019-01-23 14:40:54.000 023 29453.46 4468.91 -18957.20 26701.59 2019-01-23 14:40:55.000 023 29453.48 4468.91 -18957.22 26698.72 2019-01-23 14:40:56.000 023 29453.49 4468.91 -18957.19 26696.13 2019-01-23 14:40:57.000 023 29453.47 4468.89 -18957.19 26697.54 2019-01-23 14:40:58.000 023 29453.47 4468.87 -18957.18 26694.49 2019-01-23 14:40:59.000 023 29453.48 4468.88 -18957.19 26691.16 2019-01-23 14:41:00.000 023 29453.46 4468.86 -18957.21 26691.34 2019-01-23 14:41:01.000 023 29453.47 4468.85 -18957.22 26691.25 2019-01-23 14:41:02.000 023 29453.46 4468.86 -18957.24 26694.62 2019-01-23 14:41:03.000 023 29453.46 4468.88 -18957.21 26697.99 2019-01-23 14:41:04.000 023 29453.45 4468.84 -18957.22 26700.84 2019-01-23 14:41:05.000 023 29453.45 4468.85 -18957.24 26697.61 2019-01-23 14:41:06.000 023 29453.45 4468.85 -18957.24 26692.38 2019-01-23 14:41:07.000 023 29453.44 4468.85 -18957.24 26690.10 2019-01-23 14:41:08.000 023 29453.42 4468.80 -18957.24 26690.30 2019-01-23 14:41:09.000 023 29453.40 4468.83 -18957.23 26691.26 2019-01-23 14:41:10.000 023 29453.42 4468.82 -18957.22 26691.37 2019-01-23 14:41:11.000 023 29453.38 4468.84 -18957.21 26689.84 2019-01-23 14:41:12.000 023 29453.39 4468.82 -18957.24 26689.92 2019-01-23 14:41:13.000 023 29453.36 4468.79 -18957.26 26691.57 2019-01-23 14:41:14.000 023 29453.39 4468.80 -18957.24 26692.34 2019-01-23 14:41:15.000 023 29453.39 4468.79 -18957.24 26688.19 2019-01-23 14:41:16.000 023 29453.39 4468.82 -18957.23 26686.91 2019-01-23 14:41:17.000 023 29453.37 4468.80 -18957.21 26687.72 2019-01-23 14:41:18.000 023 29453.37 4468.80 -18957.23 26691.52 2019-01-23 14:41:19.000 023 29453.36 4468.82 -18957.24 26692.77 2019-01-23 14:41:20.000 023 29453.35 4468.80 -18957.24 26690.39 2019-01-23 14:41:21.000 023 29453.35 4468.76 -18957.25 26687.52 2019-01-23 14:41:22.000 023 29453.36 4468.76 -18957.25 26685.73 2019-01-23 14:41:23.000 023 29453.39 4468.76 -18957.25 26687.92 2019-01-23 14:41:24.000 023 29453.40 4468.77 -18957.25 26687.25 2019-01-23 14:41:25.000 023 29453.39 4468.76 -18957.24 26688.76 2019-01-23 14:41:26.000 023 29453.41 4468.77 -18957.21 26686.99 2019-01-23 14:41:27.000 023 29453.39 4468.76 -18957.24 26684.77 2019-01-23 14:41:28.000 023 29453.41 4468.77 -18957.26 26683.61 2019-01-23 14:41:29.000 023 29453.43 4468.77 -18957.27 26684.15 2019-01-23 14:41:30.000 023 29453.41 4468.77 -18957.26 26683.56 2019-01-23 14:41:31.000 023 29453.39 4468.75 -18957.26 26678.87 2019-01-23 14:41:32.000 023 29453.42 4468.77 -18957.25 26678.20 2019-01-23 14:41:33.000 023 29453.44 4468.77 -18957.24 26676.80 2019-01-23 14:41:34.000 023 29453.45 4468.78 -18957.22 26681.99 2019-01-23 14:41:35.000 023 29453.43 4468.76 -18957.22 26683.49 2019-01-23 14:41:36.000 023 29453.43 4468.79 -18957.23 26686.33 2019-01-23 14:41:37.000 023 29453.40 4468.78 -18957.26 26687.91 2019-01-23 14:41:38.000 023 29453.42 4468.75 -18957.27 26688.50 2019-01-23 14:41:39.000 023 29453.47 4468.73 -18957.28 26687.36 2019-01-23 14:41:40.000 023 29453.46 4468.75 -18957.25 26686.40 2019-01-23 14:41:41.000 023 29453.45 4468.77 -18957.26 26684.35 2019-01-23 14:41:42.000 023 29453.46 4468.76 -18957.27 26684.78 2019-01-23 14:41:43.000 023 29453.47 4468.74 -18957.26 26682.71 2019-01-23 14:41:44.000 023 29453.49 4468.72 -18957.27 26681.03 2019-01-23 14:41:45.000 023 29453.50 4468.73 -18957.26 26678.74 2019-01-23 14:41:46.000 023 29453.51 4468.72 -18957.28 26675.71 2019-01-23 14:41:47.000 023 29453.53 4468.71 -18957.32 26674.37 2019-01-23 14:41:48.000 023 29453.55 4468.73 -18957.32 26678.98 2019-01-23 14:41:49.000 023 29453.57 4468.71 -18957.32 26681.30 2019-01-23 14:41:50.000 023 29453.58 4468.70 -18957.34 26683.95 2019-01-23 14:41:51.000 023 29453.58 4468.71 -18957.33 26681.53 2019-01-23 14:41:52.000 023 29453.57 4468.70 -18957.36 26680.81 2019-01-23 14:41:53.000 023 29453.58 4468.71 -18957.34 26684.22 2019-01-23 14:41:54.000 023 29453.59 4468.72 -18957.34 26685.00 2019-01-23 14:41:55.000 023 29453.58 4468.74 -18957.35 26685.66 2019-01-23 14:41:56.000 023 29453.61 4468.74 -18957.37 26683.13 2019-01-23 14:41:57.000 023 29453.62 4468.71 -18957.34 26686.57 2019-01-23 14:41:58.000 023 29453.61 4468.73 -18957.33 26688.01 2019-01-23 14:41:59.000 023 29453.61 4468.69 -18957.36 26688.32 2019-01-23 14:42:00.000 023 29453.61 4468.71 -18957.34 26684.77 2019-01-23 14:42:01.000 023 29453.63 4468.73 -18957.33 26682.39 2019-01-23 14:42:02.000 023 29453.67 4468.75 -18957.36 26683.30 2019-01-23 14:42:03.000 023 29453.67 4468.75 -18957.35 26686.96 2019-01-23 14:42:04.000 023 29453.64 4468.71 -18957.37 26690.33 2019-01-23 14:42:05.000 023 29453.66 4468.70 -18957.40 26694.07 2019-01-23 14:42:06.000 023 29453.66 4468.70 -18957.39 26696.06 2019-01-23 14:42:07.000 023 29453.67 4468.71 -18957.39 26693.84 2019-01-23 14:42:08.000 023 29453.70 4468.76 -18957.38 26691.93 2019-01-23 14:42:09.000 023 29453.70 4468.75 -18957.38 26692.40 2019-01-23 14:42:10.000 023 29453.68 4468.72 -18957.39 26690.94 2019-01-23 14:42:11.000 023 29453.68 4468.74 -18957.40 26688.91 2019-01-23 14:42:12.000 023 29453.66 4468.74 -18957.39 26685.07 2019-01-23 14:42:13.000 023 29453.69 4468.74 -18957.41 26681.77 2019-01-23 14:42:14.000 023 29453.65 4468.72 -18957.42 26683.55 2019-01-23 14:42:15.000 023 29453.69 4468.69 -18957.41 26677.43 2019-01-23 14:42:16.000 023 29453.71 4468.68 -18957.44 26678.79 2019-01-23 14:42:17.000 023 29453.69 4468.68 -18957.43 26681.34 2019-01-23 14:42:18.000 023 29453.68 4468.67 -18957.42 26686.42 2019-01-23 14:42:19.000 023 29453.69 4468.69 -18957.43 26691.28 2019-01-23 14:42:20.000 023 29453.69 4468.73 -18957.44 26689.46 2019-01-23 14:42:21.000 023 29453.67 4468.70 -18957.38 26690.15 2019-01-23 14:42:22.000 023 29453.66 4468.67 -18957.42 26687.93 2019-01-23 14:42:23.000 023 29453.64 4468.67 -18957.42 26688.60 2019-01-23 14:42:24.000 023 29453.64 4468.68 -18957.42 26690.17 2019-01-23 14:42:25.000 023 29453.62 4468.73 -18957.39 26693.98 2019-01-23 14:42:26.000 023 29453.58 4468.70 -18957.36 26693.29 2019-01-23 14:42:27.000 023 29453.58 4468.71 -18957.34 26692.25 2019-01-23 14:42:28.000 023 29453.59 4468.70 -18957.37 26691.53 2019-01-23 14:42:29.000 023 29453.56 4468.69 -18957.37 26689.86 2019-01-23 14:42:30.000 023 29453.54 4468.68 -18957.38 26688.51 2019-01-23 14:42:31.000 023 29453.56 4468.69 -18957.34 26684.95 2019-01-23 14:42:32.000 023 29453.57 4468.67 -18957.35 26687.98 2019-01-23 14:42:33.000 023 29453.56 4468.70 -18957.37 26693.98 2019-01-23 14:42:34.000 023 29453.55 4468.70 -18957.34 26697.87 2019-01-23 14:42:35.000 023 29453.56 4468.69 -18957.32 26701.92 2019-01-23 14:42:36.000 023 29453.57 4468.68 -18957.34 26701.87 2019-01-23 14:42:37.000 023 29453.56 4468.69 -18957.35 26699.41 2019-01-23 14:42:38.000 023 29453.54 4468.64 -18957.36 26700.03 2019-01-23 14:42:39.000 023 29453.54 4468.63 -18957.36 26699.63 2019-01-23 14:42:40.000 023 29453.54 4468.61 -18957.38 26697.41 2019-01-23 14:42:41.000 023 29453.55 4468.61 -18957.40 26696.09 2019-01-23 14:42:42.000 023 29453.50 4468.64 -18957.40 26694.75 2019-01-23 14:42:43.000 023 29453.50 4468.63 -18957.39 26690.19 2019-01-23 14:42:44.000 023 29453.51 4468.62 -18957.39 26685.83 2019-01-23 14:42:45.000 023 29453.51 4468.61 -18957.38 26685.18 2019-01-23 14:42:46.000 023 29453.50 4468.60 -18957.37 26687.48 2019-01-23 14:42:47.000 023 29453.49 4468.61 -18957.39 26689.38 2019-01-23 14:42:48.000 023 29453.53 4468.58 -18957.38 26693.87 2019-01-23 14:42:49.000 023 29453.52 4468.58 -18957.38 26697.65 2019-01-23 14:42:50.000 023 29453.53 4468.55 -18957.37 26702.60 2019-01-23 14:42:51.000 023 29453.50 4468.53 -18957.40 26700.75 2019-01-23 14:42:52.000 023 29453.50 4468.52 -18957.40 26697.62 2019-01-23 14:42:53.000 023 29453.52 4468.53 -18957.40 26698.30 2019-01-23 14:42:54.000 023 29453.51 4468.55 -18957.37 26700.37 2019-01-23 14:42:55.000 023 29453.51 4468.53 -18957.39 26704.13 2019-01-23 14:42:56.000 023 29453.53 4468.52 -18957.40 26704.83 2019-01-23 14:42:57.000 023 29453.52 4468.51 -18957.43 26705.72 2019-01-23 14:42:58.000 023 29453.53 4468.50 -18957.42 26706.61 2019-01-23 14:42:59.000 023 29453.54 4468.49 -18957.38 26704.85 2019-01-23 14:43:00.000 023 29453.53 4468.49 -18957.41 26699.07 2019-01-23 14:43:01.000 023 29453.53 4468.51 -18957.41 26694.78 2019-01-23 14:43:02.000 023 29453.54 4468.51 -18957.44 26697.19 2019-01-23 14:43:03.000 023 29453.51 4468.51 -18957.47 26700.05 2019-01-23 14:43:04.000 023 29453.54 4468.52 -18957.47 26704.69 2019-01-23 14:43:05.000 023 29453.53 4468.52 -18957.45 26703.99 2019-01-23 14:43:06.000 023 29453.51 4468.56 -18957.44 26706.91 2019-01-23 14:43:07.000 023 29453.49 4468.54 -18957.43 26707.62 2019-01-23 14:43:08.000 023 29453.47 4468.52 -18957.44 26705.25 2019-01-23 14:43:09.000 023 29453.48 4468.53 -18957.40 26704.83 2019-01-23 14:43:10.000 023 29453.50 4468.54 -18957.40 26704.77 2019-01-23 14:43:11.000 023 29453.49 4468.51 -18957.41 26703.96 2019-01-23 14:43:12.000 023 29453.51 4468.51 -18957.44 26702.50 2019-01-23 14:43:13.000 023 29453.53 4468.52 -18957.43 26701.24 2019-01-23 14:43:14.000 023 29453.54 4468.51 -18957.42 26698.34 2019-01-23 14:43:15.000 023 29453.54 4468.47 -18957.45 26693.69 2019-01-23 14:43:16.000 023 29453.55 4468.48 -18957.44 26693.51 2019-01-23 14:43:17.000 023 29453.55 4468.50 -18957.42 26696.48 2019-01-23 14:43:18.000 023 29453.56 4468.50 -18957.47 26702.69 2019-01-23 14:43:19.000 023 29453.57 4468.46 -18957.48 26709.91 2019-01-23 14:43:20.000 023 29453.58 4468.48 -18957.48 26711.97 2019-01-23 14:43:21.000 023 29453.55 4468.49 -18957.51 26709.83 2019-01-23 14:43:22.000 023 29453.58 4468.51 -18957.46 26705.38 2019-01-23 14:43:23.000 023 29453.57 4468.51 -18957.44 26703.51 2019-01-23 14:43:24.000 023 29453.57 4468.53 -18957.44 26697.25 2019-01-23 14:43:25.000 023 29453.59 4468.54 -18957.44 26697.38 2019-01-23 14:43:26.000 023 29453.59 4468.54 -18957.44 26701.93 2019-01-23 14:43:27.000 023 29453.56 4468.55 -18957.41 26702.98 2019-01-23 14:43:28.000 023 29453.59 4468.56 -18957.42 26703.45 2019-01-23 14:43:29.000 023 29453.60 4468.54 -18957.44 26702.79 2019-01-23 14:43:30.000 023 29453.60 4468.56 -18957.46 26703.93 2019-01-23 14:43:31.000 023 29453.61 4468.57 -18957.43 26703.94 2019-01-23 14:43:32.000 023 29453.60 4468.55 -18957.41 26703.07 2019-01-23 14:43:33.000 023 29453.59 4468.58 -18957.42 26701.92 2019-01-23 14:43:34.000 023 29453.56 4468.56 -18957.40 26705.21 2019-01-23 14:43:35.000 023 29453.55 4468.55 -18957.38 26706.25 2019-01-23 14:43:36.000 023 29453.57 4468.53 -18957.40 26709.03 2019-01-23 14:43:37.000 023 29453.58 4468.55 -18957.43 26713.80 2019-01-23 14:43:38.000 023 29453.56 4468.57 -18957.42 26709.94 2019-01-23 14:43:39.000 023 29453.56 4468.59 -18957.39 26710.90 2019-01-23 14:43:40.000 023 29453.57 4468.59 -18957.40 26702.41 2019-01-23 14:43:41.000 023 29453.54 4468.59 -18957.39 26700.48 2019-01-23 14:43:42.000 023 29453.54 4468.58 -18957.41 26696.94 2019-01-23 14:43:43.000 023 29453.53 4468.59 -18957.42 26699.43 2019-01-23 14:43:44.000 023 29453.53 4468.57 -18957.39 26699.26 2019-01-23 14:43:45.000 023 29453.54 4468.56 -18957.40 26700.27 2019-01-23 14:43:46.000 023 29453.55 4468.54 -18957.38 26699.45 2019-01-23 14:43:47.000 023 29453.53 4468.57 -18957.38 26696.09 2019-01-23 14:43:48.000 023 29453.51 4468.60 -18957.37 26690.07 2019-01-23 14:43:49.000 023 29453.50 4468.62 -18957.35 26690.63 2019-01-23 14:43:50.000 023 29453.51 4468.62 -18957.36 26692.36 2019-01-23 14:43:51.000 023 29453.51 4468.60 -18957.35 26699.27 2019-01-23 14:43:52.000 023 29453.50 4468.61 -18957.36 26708.27 2019-01-23 14:43:53.000 023 29453.49 4468.61 -18957.36 26708.66 2019-01-23 14:43:54.000 023 29453.47 4468.61 -18957.33 26709.83 2019-01-23 14:43:55.000 023 29453.47 4468.60 -18957.34 26705.50 2019-01-23 14:43:56.000 023 29453.46 4468.61 -18957.34 26696.49 2019-01-23 14:43:57.000 023 29453.45 4468.61 -18957.32 26699.46 2019-01-23 14:43:58.000 023 29453.47 4468.59 -18957.33 26697.60 2019-01-23 14:43:59.000 023 29453.44 4468.60 -18957.33 26694.04 2019-01-23 14:44:00.000 023 29453.44 4468.60 -18957.32 26690.87 2019-01-23 14:44:01.000 023 29453.47 4468.60 -18957.32 26688.56 2019-01-23 14:44:02.000 023 29453.46 4468.56 -18957.31 26688.06 2019-01-23 14:44:03.000 023 29453.44 4468.55 -18957.31 26688.68 2019-01-23 14:44:04.000 023 29453.45 4468.56 -18957.28 26688.50 2019-01-23 14:44:05.000 023 29453.44 4468.57 -18957.29 26689.93 2019-01-23 14:44:06.000 023 29453.43 4468.57 -18957.32 26692.04 2019-01-23 14:44:07.000 023 29453.46 4468.57 -18957.33 26696.80 2019-01-23 14:44:08.000 023 29453.48 4468.55 -18957.35 26695.83 2019-01-23 14:44:09.000 023 29453.48 4468.54 -18957.32 26697.27 2019-01-23 14:44:10.000 023 29453.49 4468.55 -18957.33 26701.59 2019-01-23 14:44:11.000 023 29453.49 4468.55 -18957.34 26702.57 2019-01-23 14:44:12.000 023 29453.49 4468.56 -18957.37 26698.57 2019-01-23 14:44:13.000 023 29453.50 4468.56 -18957.37 26698.16 2019-01-23 14:44:14.000 023 29453.46 4468.56 -18957.37 26696.89 2019-01-23 14:44:15.000 023 29453.49 4468.56 -18957.37 26693.83 2019-01-23 14:44:16.000 023 29453.52 4468.56 -18957.38 26694.37 2019-01-23 14:44:17.000 023 29453.51 4468.55 -18957.35 26696.37 2019-01-23 14:44:18.000 023 29453.53 4468.55 -18957.38 26698.44 2019-01-23 14:44:19.000 023 29453.52 4468.58 -18957.35 26698.11 2019-01-23 14:44:20.000 023 29453.52 4468.60 -18957.37 26694.57 2019-01-23 14:44:21.000 023 29453.51 4468.58 -18957.38 26690.17 2019-01-23 14:44:22.000 023 29453.49 4468.56 -18957.37 26685.97 2019-01-23 14:44:23.000 023 29453.52 4468.54 -18957.38 26685.77 2019-01-23 14:44:24.000 023 29453.51 4468.56 -18957.38 26688.38 2019-01-23 14:44:25.000 023 29453.52 4468.55 -18957.37 26692.59 2019-01-23 14:44:26.000 023 29453.56 4468.54 -18957.38 26696.20 2019-01-23 14:44:27.000 023 29453.54 4468.56 -18957.39 26696.12 2019-01-23 14:44:28.000 023 29453.58 4468.53 -18957.40 26694.17 2019-01-23 14:44:29.000 023 29453.62 4468.52 -18957.41 26689.18 2019-01-23 14:44:30.000 023 29453.63 4468.53 -18957.42 26687.26 2019-01-23 14:44:31.000 023 29453.64 4468.53 -18957.44 26685.78 2019-01-23 14:44:32.000 023 29453.64 4468.52 -18957.42 26686.36 2019-01-23 14:44:33.000 023 29453.66 4468.55 -18957.43 26688.67 2019-01-23 14:44:34.000 023 29453.66 4468.55 -18957.44 26695.11 2019-01-23 14:44:35.000 023 29453.64 4468.55 -18957.45 26698.51 2019-01-23 14:44:36.000 023 29453.63 4468.53 -18957.46 26699.59 2019-01-23 14:44:37.000 023 29453.63 4468.54 -18957.48 26698.53 2019-01-23 14:44:38.000 023 29453.64 4468.55 -18957.45 26693.80 2019-01-23 14:44:39.000 023 29453.62 4468.53 -18957.44 26691.98 2019-01-23 14:44:40.000 023 29453.62 4468.52 -18957.42 26692.47 2019-01-23 14:44:41.000 023 29453.63 4468.51 -18957.46 26689.34 2019-01-23 14:44:42.000 023 29453.63 4468.53 -18957.46 26690.10 2019-01-23 14:44:43.000 023 29453.63 4468.54 -18957.46 26686.60 2019-01-23 14:44:44.000 023 29453.60 4468.57 -18957.46 26684.27 2019-01-23 14:44:45.000 023 29453.60 4468.58 -18957.42 26683.85 2019-01-23 14:44:46.000 023 29453.62 4468.57 -18957.42 26683.48 2019-01-23 14:44:47.000 023 29453.60 4468.56 -18957.41 26683.25 2019-01-23 14:44:48.000 023 29453.61 4468.57 -18957.43 26686.34 2019-01-23 14:44:49.000 023 29453.59 4468.56 -18957.43 26684.58 2019-01-23 14:44:50.000 023 29453.57 4468.53 -18957.44 26682.87 2019-01-23 14:44:51.000 023 29453.57 4468.50 -18957.44 26683.46 2019-01-23 14:44:52.000 023 29453.61 4468.52 -18957.45 26683.10 2019-01-23 14:44:53.000 023 29453.61 4468.52 -18957.46 26679.19 2019-01-23 14:44:54.000 023 29453.58 4468.52 -18957.46 26680.51 2019-01-23 14:44:55.000 023 29453.57 4468.53 -18957.44 26682.13 2019-01-23 14:44:56.000 023 29453.58 4468.57 -18957.42 26683.61 2019-01-23 14:44:57.000 023 29453.60 4468.55 -18957.45 26689.13 2019-01-23 14:44:58.000 023 29453.58 4468.54 -18957.45 26693.29 2019-01-23 14:44:59.000 023 29453.59 4468.55 -18957.44 26698.37 2019-01-23 14:45:00.000 023 29453.55 4468.56 -18957.43 26693.66 2019-01-23 14:45:01.000 023 29453.56 4468.55 -18957.41 26690.60 2019-01-23 14:45:02.000 023 29453.55 4468.56 -18957.41 26684.72 2019-01-23 14:45:03.000 023 29453.55 4468.58 -18957.41 26686.27 2019-01-23 14:45:04.000 023 29453.53 4468.57 -18957.41 26689.85 2019-01-23 14:45:05.000 023 29453.55 4468.58 -18957.42 26691.18 2019-01-23 14:45:06.000 023 29453.55 4468.58 -18957.44 26691.79 2019-01-23 14:45:07.000 023 29453.55 4468.55 -18957.41 26694.40 2019-01-23 14:45:08.000 023 29453.59 4468.53 -18957.42 26691.83 2019-01-23 14:45:09.000 023 29453.56 4468.55 -18957.43 26693.09 2019-01-23 14:45:10.000 023 29453.58 4468.54 -18957.44 26691.45 2019-01-23 14:45:11.000 023 29453.59 4468.53 -18957.41 26690.91 2019-01-23 14:45:12.000 023 29453.60 4468.51 -18957.38 26694.13 2019-01-23 14:45:13.000 023 29453.63 4468.49 -18957.43 26693.74 2019-01-23 14:45:14.000 023 29453.64 4468.51 -18957.42 26695.51 2019-01-23 14:45:15.000 023 29453.65 4468.51 -18957.45 26697.24 2019-01-23 14:45:16.000 023 29453.63 4468.51 -18957.46 26695.09 2019-01-23 14:45:17.000 023 29453.63 4468.55 -18957.45 26697.21 2019-01-23 14:45:18.000 023 29453.63 4468.56 -18957.42 26694.99 2019-01-23 14:45:19.000 023 29453.61 4468.52 -18957.45 26695.37 2019-01-23 14:45:20.000 023 29453.63 4468.53 -18957.41 26693.60 2019-01-23 14:45:21.000 023 29453.61 4468.55 -18957.39 26691.28 2019-01-23 14:45:22.000 023 29453.61 4468.54 -18957.41 26686.72 2019-01-23 14:45:23.000 023 29453.59 4468.56 -18957.40 26686.92 2019-01-23 14:45:24.000 023 29453.62 4468.56 -18957.40 26686.23 2019-01-23 14:45:25.000 023 29453.63 4468.57 -18957.39 26685.52 2019-01-23 14:45:26.000 023 29453.60 4468.59 -18957.38 26686.37 2019-01-23 14:45:27.000 023 29453.59 4468.57 -18957.38 26687.95 2019-01-23 14:45:28.000 023 29453.61 4468.57 -18957.38 26689.10 2019-01-23 14:45:29.000 023 29453.64 4468.55 -18957.39 26693.40 2019-01-23 14:45:30.000 023 29453.62 4468.53 -18957.40 26692.53 2019-01-23 14:45:31.000 023 29453.62 4468.55 -18957.44 26693.49 2019-01-23 14:45:32.000 023 29453.62 4468.57 -18957.42 26693.16 2019-01-23 14:45:33.000 023 29453.64 4468.59 -18957.37 26690.79 2019-01-23 14:45:34.000 023 29453.64 4468.57 -18957.38 26691.82 2019-01-23 14:45:35.000 023 29453.66 4468.56 -18957.40 26693.42 2019-01-23 14:45:36.000 023 29453.67 4468.56 -18957.42 26693.48 2019-01-23 14:45:37.000 023 29453.65 4468.55 -18957.42 26694.95 2019-01-23 14:45:38.000 023 29453.66 4468.56 -18957.43 26695.31 2019-01-23 14:45:39.000 023 29453.64 4468.57 -18957.40 26694.65 2019-01-23 14:45:40.000 023 29453.67 4468.56 -18957.41 26688.21 2019-01-23 14:45:41.000 023 29453.66 4468.56 -18957.40 26686.18 2019-01-23 14:45:42.000 023 29453.65 4468.59 -18957.40 26683.79 2019-01-23 14:45:43.000 023 29453.63 4468.64 -18957.40 26686.59 2019-01-23 14:45:44.000 023 29453.63 4468.59 -18957.41 26685.85 2019-01-23 14:45:45.000 023 29453.67 4468.58 -18957.40 26690.63 2019-01-23 14:45:46.000 023 29453.67 4468.56 -18957.42 26694.21 2019-01-23 14:45:47.000 023 29453.66 4468.58 -18957.43 26694.98 2019-01-23 14:45:48.000 023 29453.67 4468.57 -18957.41 26695.60 2019-01-23 14:45:49.000 023 29453.68 4468.56 -18957.41 26697.89 2019-01-23 14:45:50.000 023 29453.69 4468.59 -18957.43 26698.70 2019-01-23 14:45:51.000 023 29453.68 4468.61 -18957.40 26700.59 2019-01-23 14:45:52.000 023 29453.69 4468.59 -18957.41 26702.71 2019-01-23 14:45:53.000 023 29453.71 4468.61 -18957.41 26701.22 2019-01-23 14:45:54.000 023 29453.71 4468.59 -18957.42 26701.91 2019-01-23 14:45:55.000 023 29453.70 4468.58 -18957.40 26702.32 2019-01-23 14:45:56.000 023 29453.67 4468.58 -18957.40 26700.80 2019-01-23 14:45:57.000 023 29453.66 4468.60 -18957.39 26699.50 2019-01-23 14:45:58.000 023 29453.70 4468.60 -18957.40 26694.25 2019-01-23 14:45:59.000 023 29453.69 4468.59 -18957.39 26693.97 2019-01-23 14:46:00.000 023 29453.70 4468.59 -18957.39 26691.24 2019-01-23 14:46:01.000 023 29453.70 4468.59 -18957.40 26687.70 2019-01-23 14:46:02.000 023 29453.72 4468.62 -18957.36 26685.95 2019-01-23 14:46:03.000 023 29453.72 4468.59 -18957.36 26685.53 2019-01-23 14:46:04.000 023 29453.71 4468.61 -18957.38 26683.71 2019-01-23 14:46:05.000 023 29453.72 4468.59 -18957.35 26687.06 2019-01-23 14:46:06.000 023 29453.72 4468.59 -18957.38 26685.23 2019-01-23 14:46:07.000 023 29453.74 4468.59 -18957.37 26685.44 2019-01-23 14:46:08.000 023 29453.72 4468.59 -18957.38 26686.67 2019-01-23 14:46:09.000 023 29453.72 4468.63 -18957.39 26691.65 2019-01-23 14:46:10.000 023 29453.74 4468.63 -18957.38 26693.40 2019-01-23 14:46:11.000 023 29453.75 4468.63 -18957.36 26693.77 2019-01-23 14:46:12.000 023 29453.74 4468.64 -18957.38 26693.96 2019-01-23 14:46:13.000 023 29453.73 4468.61 -18957.39 26692.59 2019-01-23 14:46:14.000 023 29453.77 4468.59 -18957.40 26691.23 2019-01-23 14:46:15.000 023 29453.77 4468.59 -18957.39 26691.46 2019-01-23 14:46:16.000 023 29453.78 4468.60 -18957.37 26692.86 2019-01-23 14:46:17.000 023 29453.77 4468.60 -18957.40 26694.73 2019-01-23 14:46:18.000 023 29453.78 4468.60 -18957.44 26694.40 2019-01-23 14:46:19.000 023 29453.80 4468.58 -18957.44 26692.52 2019-01-23 14:46:20.000 023 29453.79 4468.58 -18957.42 26688.13 2019-01-23 14:46:21.000 023 29453.78 4468.59 -18957.39 26684.50 2019-01-23 14:46:22.000 023 29453.79 4468.59 -18957.39 26681.04 2019-01-23 14:46:23.000 023 29453.75 4468.59 -18957.41 26683.12 2019-01-23 14:46:24.000 023 29453.76 4468.59 -18957.41 26682.59 2019-01-23 14:46:25.000 023 29453.77 4468.60 -18957.38 26687.29 2019-01-23 14:46:26.000 023 29453.79 4468.60 -18957.40 26689.14 2019-01-23 14:46:27.000 023 29453.78 4468.61 -18957.42 26695.35 2019-01-23 14:46:28.000 023 29453.79 4468.60 -18957.41 26695.41 2019-01-23 14:46:29.000 023 29453.78 4468.59 -18957.42 26693.24 2019-01-23 14:46:30.000 023 29453.77 4468.61 -18957.44 26690.38 2019-01-23 14:46:31.000 023 29453.79 4468.59 -18957.45 26689.82 2019-01-23 14:46:32.000 023 29453.79 4468.56 -18957.49 26691.73 2019-01-23 14:46:33.000 023 29453.79 4468.59 -18957.45 26694.76 2019-01-23 14:46:34.000 023 29453.81 4468.57 -18957.48 26692.54 2019-01-23 14:46:35.000 023 29453.84 4468.56 -18957.48 26693.12 2019-01-23 14:46:36.000 023 29453.83 4468.55 -18957.47 26692.88 2019-01-23 14:46:37.000 023 29453.82 4468.57 -18957.47 26690.93 2019-01-23 14:46:38.000 023 29453.84 4468.58 -18957.45 26695.15 2019-01-23 14:46:39.000 023 29453.87 4468.57 -18957.45 26695.10 2019-01-23 14:46:40.000 023 29453.86 4468.58 -18957.46 26693.88 2019-01-23 14:46:41.000 023 29453.85 4468.58 -18957.47 26693.50 2019-01-23 14:46:42.000 023 29453.87 4468.57 -18957.46 26691.88 2019-01-23 14:46:43.000 023 29453.86 4468.56 -18957.49 26692.23 2019-01-23 14:46:44.000 023 29453.89 4468.55 -18957.49 26692.52 2019-01-23 14:46:45.000 023 29453.85 4468.58 -18957.47 26688.68 2019-01-23 14:46:46.000 023 29453.86 4468.57 -18957.47 26684.02 2019-01-23 14:46:47.000 023 29453.84 4468.57 -18957.47 26683.56 2019-01-23 14:46:48.000 023 29453.85 4468.58 -18957.47 26682.67 2019-01-23 14:46:49.000 023 29453.84 4468.59 -18957.47 26681.72 2019-01-23 14:46:50.000 023 29453.85 4468.62 -18957.47 26682.71 2019-01-23 14:46:51.000 023 29453.85 4468.61 -18957.45 26684.55 2019-01-23 14:46:52.000 023 29453.86 4468.59 -18957.45 26684.74 2019-01-23 14:46:53.000 023 29453.87 4468.59 -18957.47 26688.22 2019-01-23 14:46:54.000 023 29453.89 4468.57 -18957.47 26692.34 2019-01-23 14:46:55.000 023 29453.90 4468.57 -18957.45 26698.58 2019-01-23 14:46:56.000 023 29453.89 4468.58 -18957.44 26702.81 2019-01-23 14:46:57.000 023 29453.91 4468.59 -18957.45 26705.79 2019-01-23 14:46:58.000 023 29453.94 4468.60 -18957.47 26702.42 2019-01-23 14:46:59.000 023 29453.94 4468.58 -18957.48 26701.55 2019-01-23 14:47:00.000 023 29453.93 4468.59 -18957.48 26696.69 2019-01-23 14:47:01.000 023 29453.93 4468.57 -18957.48 26694.43 2019-01-23 14:47:02.000 023 29453.95 4468.56 -18957.49 26687.37 2019-01-23 14:47:03.000 023 29453.95 4468.58 -18957.49 26686.84 2019-01-23 14:47:04.000 023 29453.92 4468.58 -18957.49 26685.62 2019-01-23 14:47:05.000 023 29453.93 4468.59 -18957.49 26684.62 2019-01-23 14:47:06.000 023 29453.94 4468.59 -18957.48 26686.74 2019-01-23 14:47:07.000 023 29453.94 4468.56 -18957.46 26685.58 2019-01-23 14:47:08.000 023 29453.95 4468.57 -18957.48 26683.54 2019-01-23 14:47:09.000 023 29453.95 4468.59 -18957.44 26683.16 2019-01-23 14:47:10.000 023 29453.92 4468.60 -18957.46 26685.25 2019-01-23 14:47:11.000 023 29453.92 4468.61 -18957.49 26682.22 2019-01-23 14:47:12.000 023 29453.92 4468.60 -18957.50 26681.41 2019-01-23 14:47:13.000 023 29453.93 4468.62 -18957.45 26682.31 2019-01-23 14:47:14.000 023 29453.91 4468.61 -18957.43 26683.17 2019-01-23 14:47:15.000 023 29453.91 4468.60 -18957.46 26684.86 2019-01-23 14:47:16.000 023 29453.92 4468.59 -18957.46 26687.15 2019-01-23 14:47:17.000 023 29453.91 4468.58 -18957.45 26687.04 2019-01-23 14:47:18.000 023 29453.91 4468.58 -18957.46 26686.84 2019-01-23 14:47:19.000 023 29453.91 4468.57 -18957.44 26686.52 2019-01-23 14:47:20.000 023 29453.91 4468.57 -18957.44 26686.32 2019-01-23 14:47:21.000 023 29453.89 4468.56 -18957.45 26685.27 2019-01-23 14:47:22.000 023 29453.89 4468.54 -18957.44 26682.94 2019-01-23 14:47:23.000 023 29453.90 4468.55 -18957.43 26683.69 2019-01-23 14:47:24.000 023 29453.90 4468.57 -18957.40 26685.59 2019-01-23 14:47:25.000 023 29453.89 4468.55 -18957.40 26687.02 2019-01-23 14:47:26.000 023 29453.90 4468.51 -18957.40 26685.51 2019-01-23 14:47:27.000 023 29453.92 4468.52 -18957.39 26682.11 2019-01-23 14:47:28.000 023 29453.92 4468.53 -18957.42 26681.70 2019-01-23 14:47:29.000 023 29453.92 4468.53 -18957.42 26681.02 2019-01-23 14:47:30.000 023 29453.95 4468.51 -18957.44 26682.11 2019-01-23 14:47:31.000 023 29453.96 4468.50 -18957.42 26688.57 2019-01-23 14:47:32.000 023 29453.98 4468.50 -18957.43 26687.48 2019-01-23 14:47:33.000 023 29454.01 4468.51 -18957.43 26688.43 2019-01-23 14:47:34.000 023 29453.98 4468.53 -18957.43 26684.74 2019-01-23 14:47:35.000 023 29453.97 4468.52 -18957.47 26683.69 2019-01-23 14:47:36.000 023 29454.02 4468.49 -18957.46 26681.43 2019-01-23 14:47:37.000 023 29454.02 4468.50 -18957.46 26680.97 2019-01-23 14:47:38.000 023 29454.00 4468.54 -18957.46 26679.72 2019-01-23 14:47:39.000 023 29454.01 4468.52 -18957.45 26678.36 2019-01-23 14:47:40.000 023 29454.00 4468.52 -18957.46 26681.15 2019-01-23 14:47:41.000 023 29454.00 4468.50 -18957.46 26682.77 2019-01-23 14:47:42.000 023 29453.98 4468.51 -18957.44 26688.56 2019-01-23 14:47:43.000 023 29453.98 4468.53 -18957.41 26693.22 2019-01-23 14:47:44.000 023 29454.00 4468.58 -18957.45 26693.42 2019-01-23 14:47:45.000 023 29454.01 4468.58 -18957.43 26695.50 2019-01-23 14:47:46.000 023 29454.00 4468.58 -18957.43 26698.99 2019-01-23 14:47:47.000 023 29453.97 4468.60 -18957.42 26697.94 2019-01-23 14:47:48.000 023 29453.96 4468.59 -18957.40 26695.74 2019-01-23 14:47:49.000 023 29453.97 4468.62 -18957.39 26693.50 2019-01-23 14:47:50.000 023 29453.97 4468.64 -18957.36 26689.27 2019-01-23 14:47:51.000 023 29453.95 4468.65 -18957.38 26691.47 2019-01-23 14:47:52.000 023 29453.95 4468.65 -18957.37 26692.86 2019-01-23 14:47:53.000 023 29453.96 4468.62 -18957.37 26695.44 2019-01-23 14:47:54.000 023 29453.99 4468.65 -18957.39 26696.45 2019-01-23 14:47:55.000 023 29453.97 4468.65 -18957.38 26697.16 2019-01-23 14:47:56.000 023 29453.98 4468.64 -18957.39 26697.72 2019-01-23 14:47:57.000 023 29454.01 4468.65 -18957.38 26697.76 2019-01-23 14:47:58.000 023 29453.99 4468.62 -18957.36 26690.61 2019-01-23 14:47:59.000 023 29453.98 4468.62 -18957.39 26683.84 2019-01-23 14:48:00.000 023 29454.00 4468.60 -18957.41 26679.78 2019-01-23 14:48:01.000 023 29454.02 4468.58 -18957.39 26679.87 2019-01-23 14:48:02.000 023 29454.01 4468.59 -18957.43 26683.47 2019-01-23 14:48:03.000 023 29454.02 4468.58 -18957.42 26686.12 2019-01-23 14:48:04.000 023 29454.01 4468.59 -18957.41 26687.87 2019-01-23 14:48:05.000 023 29454.02 4468.60 -18957.43 26688.97 2019-01-23 14:48:06.000 023 29454.03 4468.54 -18957.44 26690.23 2019-01-23 14:48:07.000 023 29454.04 4468.55 -18957.42 26688.45 2019-01-23 14:48:08.000 023 29454.03 4468.56 -18957.44 26687.75 2019-01-23 14:48:09.000 023 29454.01 4468.58 -18957.47 26688.03 2019-01-23 14:48:10.000 023 29454.04 4468.56 -18957.44 26690.80 2019-01-23 14:48:11.000 023 29454.04 4468.59 -18957.42 26693.04 2019-01-23 14:48:12.000 023 29454.07 4468.57 -18957.42 26692.16 2019-01-23 14:48:13.000 023 29454.06 4468.58 -18957.40 26694.01 2019-01-23 14:48:14.000 023 29454.09 4468.59 -18957.41 26691.27 2019-01-23 14:48:15.000 023 29454.05 4468.57 -18957.42 26691.19 2019-01-23 14:48:16.000 023 29454.06 4468.59 -18957.42 26691.21 2019-01-23 14:48:17.000 023 29454.04 4468.60 -18957.42 26694.20 2019-01-23 14:48:18.000 023 29454.05 4468.61 -18957.41 26696.12 2019-01-23 14:48:19.000 023 29454.06 4468.63 -18957.39 26697.21 2019-01-23 14:48:20.000 023 29454.06 4468.61 -18957.43 26699.64 2019-01-23 14:48:21.000 023 29454.08 4468.58 -18957.46 26698.61 2019-01-23 14:48:22.000 023 29454.08 4468.58 -18957.44 26696.73 2019-01-23 14:48:23.000 023 29454.08 4468.61 -18957.40 26695.34 2019-01-23 14:48:24.000 023 29454.10 4468.60 -18957.43 26692.35 2019-01-23 14:48:25.000 023 29454.09 4468.58 -18957.45 26694.26 2019-01-23 14:48:26.000 023 29454.08 4468.60 -18957.43 26692.02 2019-01-23 14:48:27.000 023 29454.10 4468.60 -18957.46 26690.31 2019-01-23 14:48:28.000 023 29454.09 4468.63 -18957.44 26686.80 2019-01-23 14:48:29.000 023 29454.07 4468.62 -18957.44 26685.86 2019-01-23 14:48:30.000 023 29454.10 4468.61 -18957.47 26686.85 2019-01-23 14:48:31.000 023 29454.08 4468.62 -18957.47 26686.77 2019-01-23 14:48:32.000 023 29454.09 4468.66 -18957.47 26692.71 2019-01-23 14:48:33.000 023 29454.13 4468.66 -18957.48 26694.75 2019-01-23 14:48:34.000 023 29454.12 4468.64 -18957.47 26699.19 2019-01-23 14:48:35.000 023 29454.11 4468.66 -18957.47 26699.97 2019-01-23 14:48:36.000 023 29454.10 4468.67 -18957.47 26700.66 2019-01-23 14:48:37.000 023 29454.10 4468.63 -18957.44 26700.86 2019-01-23 14:48:38.000 023 29454.08 4468.66 -18957.44 26695.61 2019-01-23 14:48:39.000 023 29454.08 4468.68 -18957.45 26688.41 2019-01-23 14:48:40.000 023 29454.08 4468.67 -18957.44 26684.51 2019-01-23 14:48:41.000 023 29454.09 4468.70 -18957.40 26685.23 2019-01-23 14:48:42.000 023 29454.07 4468.69 -18957.41 26687.47 2019-01-23 14:48:43.000 023 29454.06 4468.69 -18957.41 26692.18 2019-01-23 14:48:44.000 023 29454.08 4468.71 -18957.41 26696.04 2019-01-23 14:48:45.000 023 29454.08 4468.69 -18957.40 26696.10 2019-01-23 14:48:46.000 023 29454.11 4468.70 -18957.40 26697.71 2019-01-23 14:48:47.000 023 29454.11 4468.70 -18957.41 26697.73 2019-01-23 14:48:48.000 023 29454.13 4468.69 -18957.41 26694.95 2019-01-23 14:48:49.000 023 29454.11 4468.68 -18957.41 26693.81 2019-01-23 14:48:50.000 023 29454.10 4468.67 -18957.40 26695.60 2019-01-23 14:48:51.000 023 29454.11 4468.66 -18957.41 26695.63 2019-01-23 14:48:52.000 023 29454.11 4468.67 -18957.40 26697.26 2019-01-23 14:48:53.000 023 29454.11 4468.68 -18957.36 26697.87 2019-01-23 14:48:54.000 023 29454.12 4468.72 -18957.34 26696.28 2019-01-23 14:48:55.000 023 29454.13 4468.72 -18957.37 26696.51 2019-01-23 14:48:56.000 023 29454.15 4468.71 -18957.37 26696.87 2019-01-23 14:48:57.000 023 29454.14 4468.72 -18957.38 26697.21 2019-01-23 14:48:58.000 023 29454.15 4468.74 -18957.40 26696.81 2019-01-23 14:48:59.000 023 29454.15 4468.75 -18957.39 26698.12 2019-01-23 14:49:00.000 023 29454.14 4468.74 -18957.35 26699.13 2019-01-23 14:49:01.000 023 29454.17 4468.75 -18957.38 26698.69 2019-01-23 14:49:02.000 023 29454.14 4468.74 -18957.38 26700.94 2019-01-23 14:49:03.000 023 29454.14 4468.74 -18957.42 26702.80 2019-01-23 14:49:04.000 023 29454.16 4468.74 -18957.41 26700.14 2019-01-23 14:49:05.000 023 29454.14 4468.74 -18957.40 26701.92 2019-01-23 14:49:06.000 023 29454.18 4468.71 -18957.39 26702.01 2019-01-23 14:49:07.000 023 29454.20 4468.71 -18957.41 26699.94 2019-01-23 14:49:08.000 023 29454.19 4468.73 -18957.42 26697.31 2019-01-23 14:49:09.000 023 29454.18 4468.73 -18957.43 26693.13 2019-01-23 14:49:10.000 023 29454.21 4468.72 -18957.41 26694.25 2019-01-23 14:49:11.000 023 29454.22 4468.74 -18957.41 26693.49 2019-01-23 14:49:12.000 023 29454.22 4468.76 -18957.41 26694.50 2019-01-23 14:49:13.000 023 29454.26 4468.79 -18957.37 26699.09 2019-01-23 14:49:14.000 023 29454.26 4468.82 -18957.36 26702.71 2019-01-23 14:49:15.000 023 29454.26 4468.81 -18957.37 26705.93 2019-01-23 14:49:16.000 023 29454.26 4468.80 -18957.40 26705.57 2019-01-23 14:49:17.000 023 29454.28 4468.80 -18957.39 26706.17 2019-01-23 14:49:18.000 023 29454.30 4468.79 -18957.37 26702.46 2019-01-23 14:49:19.000 023 29454.30 4468.78 -18957.39 26697.35 2019-01-23 14:49:20.000 023 29454.30 4468.79 -18957.37 26697.02 2019-01-23 14:49:21.000 023 29454.27 4468.77 -18957.41 26694.90 2019-01-23 14:49:22.000 023 29454.30 4468.78 -18957.42 26696.84 2019-01-23 14:49:23.000 023 29454.32 4468.81 -18957.42 26698.01 2019-01-23 14:49:24.000 023 29454.33 4468.81 -18957.40 26694.04 2019-01-23 14:49:25.000 023 29454.31 4468.80 -18957.40 26695.61 2019-01-23 14:49:26.000 023 29454.32 4468.80 -18957.41 26692.75 2019-01-23 14:49:27.000 023 29454.31 4468.82 -18957.40 26691.38 2019-01-23 14:49:28.000 023 29454.33 4468.82 -18957.40 26691.09 2019-01-23 14:49:29.000 023 29454.35 4468.79 -18957.42 26692.50 2019-01-23 14:49:30.000 023 29454.38 4468.81 -18957.40 26691.64 2019-01-23 14:49:31.000 023 29454.37 4468.82 -18957.40 26693.02 2019-01-23 14:49:32.000 023 29454.41 4468.85 -18957.42 26693.38 2019-01-23 14:49:33.000 023 29454.39 4468.85 -18957.41 26696.31 2019-01-23 14:49:34.000 023 29454.37 4468.83 -18957.42 26695.78 2019-01-23 14:49:35.000 023 29454.37 4468.83 -18957.39 26696.13 2019-01-23 14:49:36.000 023 29454.37 4468.82 -18957.38 26698.70 2019-01-23 14:49:37.000 023 29454.38 4468.85 -18957.39 26698.11 2019-01-23 14:49:38.000 023 29454.37 4468.87 -18957.38 26697.72 2019-01-23 14:49:39.000 023 29454.37 4468.84 -18957.39 26694.49 2019-01-23 14:49:40.000 023 29454.39 4468.87 -18957.39 26697.89 2019-01-23 14:49:41.000 023 29454.36 4468.89 -18957.37 26698.99 2019-01-23 14:49:42.000 023 29454.37 4468.88 -18957.37 26700.70 2019-01-23 14:49:43.000 023 29454.35 4468.87 -18957.38 26693.51 2019-01-23 14:49:44.000 023 29454.35 4468.87 -18957.36 26693.20 2019-01-23 14:49:45.000 023 29454.36 4468.89 -18957.33 26691.39 2019-01-23 14:49:46.000 023 29454.37 4468.86 -18957.32 26691.38 2019-01-23 14:49:47.000 023 29454.39 4468.85 -18957.35 26691.87 2019-01-23 14:49:48.000 023 29454.38 4468.87 -18957.37 26689.71 2019-01-23 14:49:49.000 023 29454.37 4468.88 -18957.35 26690.92 2019-01-23 14:49:50.000 023 29454.39 4468.89 -18957.37 26690.30 2019-01-23 14:49:51.000 023 29454.38 4468.90 -18957.35 26692.03 2019-01-23 14:49:52.000 023 29454.38 4468.85 -18957.34 26694.98 2019-01-23 14:49:53.000 023 29454.38 4468.83 -18957.34 26698.28 2019-01-23 14:49:54.000 023 29454.39 4468.87 -18957.34 26695.02 2019-01-23 14:49:55.000 023 29454.41 4468.86 -18957.37 26698.68 2019-01-23 14:49:56.000 023 29454.40 4468.85 -18957.36 26697.34 2019-01-23 14:49:57.000 023 29454.40 4468.87 -18957.37 26700.76 2019-01-23 14:49:58.000 023 29454.40 4468.90 -18957.37 26696.78 2019-01-23 14:49:59.000 023 29454.37 4468.89 -18957.36 26690.78 2019-01-23 14:50:00.000 023 29454.37 4468.88 -18957.38 26690.08 2019-01-23 14:50:01.000 023 29454.40 4468.89 -18957.37 26688.55 2019-01-23 14:50:02.000 023 29454.37 4468.87 -18957.35 26688.28 2019-01-23 14:50:03.000 023 29454.37 4468.88 -18957.37 26687.78 2019-01-23 14:50:04.000 023 29454.36 4468.86 -18957.34 26687.73 2019-01-23 14:50:05.000 023 29454.33 4468.88 -18957.33 26689.66 2019-01-23 14:50:06.000 023 29454.33 4468.88 -18957.31 26689.63 2019-01-23 14:50:07.000 023 29454.31 4468.90 -18957.29 26686.00 2019-01-23 14:50:08.000 023 29454.32 4468.90 -18957.30 26681.94 2019-01-23 14:50:09.000 023 29454.32 4468.92 -18957.30 26683.44 2019-01-23 14:50:10.000 023 29454.30 4468.90 -18957.29 26685.93 2019-01-23 14:50:11.000 023 29454.29 4468.89 -18957.25 26686.56 2019-01-23 14:50:12.000 023 29454.32 4468.88 -18957.28 26688.73 2019-01-23 14:50:13.000 023 29454.33 4468.86 -18957.30 26690.10 2019-01-23 14:50:14.000 023 29454.34 4468.89 -18957.29 26691.94 2019-01-23 14:50:15.000 023 29454.34 4468.89 -18957.29 26691.82 2019-01-23 14:50:16.000 023 29454.36 4468.86 -18957.30 26692.27 2019-01-23 14:50:17.000 023 29454.34 4468.86 -18957.27 26690.83 2019-01-23 14:50:18.000 023 29454.34 4468.88 -18957.29 26696.01 2019-01-23 14:50:19.000 023 29454.36 4468.90 -18957.28 26698.34 2019-01-23 14:50:20.000 023 29454.39 4468.88 -18957.26 26699.29 2019-01-23 14:50:21.000 023 29454.39 4468.88 -18957.29 26697.59 2019-01-23 14:50:22.000 023 29454.40 4468.89 -18957.28 26697.84 2019-01-23 14:50:23.000 023 29454.39 4468.89 -18957.29 26696.65 2019-01-23 14:50:24.000 023 29454.40 4468.90 -18957.29 26696.60 2019-01-23 14:50:25.000 023 29454.41 4468.91 -18957.31 26697.23 2019-01-23 14:50:26.000 023 29454.40 4468.87 -18957.31 26693.55 2019-01-23 14:50:27.000 023 29454.43 4468.88 -18957.31 26693.95 2019-01-23 14:50:28.000 023 29454.45 4468.88 -18957.33 26687.00 2019-01-23 14:50:29.000 023 29454.45 4468.89 -18957.32 26685.83 2019-01-23 14:50:30.000 023 29454.45 4468.91 -18957.30 26687.25 2019-01-23 14:50:31.000 023 29454.43 4468.91 -18957.27 26688.77 2019-01-23 14:50:32.000 023 29454.46 4468.89 -18957.30 26686.96 2019-01-23 14:50:33.000 023 29454.47 4468.90 -18957.29 26689.97 2019-01-23 14:50:34.000 023 29454.42 4468.91 -18957.30 26691.51 2019-01-23 14:50:35.000 023 29454.43 4468.88 -18957.31 26694.31 2019-01-23 14:50:36.000 023 29454.43 4468.89 -18957.32 26693.66 2019-01-23 14:50:37.000 023 29454.42 4468.90 -18957.32 26703.20 2019-01-23 14:50:38.000 023 29454.45 4468.88 -18957.34 26698.32 2019-01-23 14:50:39.000 023 29454.43 4468.90 -18957.33 26705.20 2019-01-23 14:50:40.000 023 29454.45 4468.88 -18957.33 26696.50 2019-01-23 14:50:41.000 023 29454.42 4468.88 -18957.35 26698.07 2019-01-23 14:50:42.000 023 29454.45 4468.86 -18957.31 26699.80 2019-01-23 14:50:43.000 023 29454.48 4468.87 -18957.31 26700.95 2019-01-23 14:50:44.000 023 29454.44 4468.86 -18957.31 26700.80 2019-01-23 14:50:45.000 023 29454.46 4468.87 -18957.31 26700.01 2019-01-23 14:50:46.000 023 29454.47 4468.89 -18957.29 26696.08 2019-01-23 14:50:47.000 023 29454.46 4468.89 -18957.30 26693.21 2019-01-23 14:50:48.000 023 29454.48 4468.87 -18957.32 26694.95 2019-01-23 14:50:49.000 023 29454.46 4468.89 -18957.31 26695.63 2019-01-23 14:50:50.000 023 29454.45 4468.89 -18957.34 26697.33 2019-01-23 14:50:51.000 023 29454.46 4468.90 -18957.33 26701.09 2019-01-23 14:50:52.000 023 29454.48 4468.89 -18957.29 26700.21 2019-01-23 14:50:53.000 023 29454.46 4468.89 -18957.26 26701.50 2019-01-23 14:50:54.000 023 29454.45 4468.91 -18957.25 26703.80 2019-01-23 14:50:55.000 023 29454.44 4468.90 -18957.27 26704.89 2019-01-23 14:50:56.000 023 29454.46 4468.92 -18957.27 26705.97 2019-01-23 14:50:57.000 023 29454.46 4468.93 -18957.25 26703.26 2019-01-23 14:50:58.000 023 29454.47 4468.92 -18957.28 26701.17 2019-01-23 14:50:59.000 023 29454.49 4468.94 -18957.27 26696.63 2019-01-23 14:51:00.000 023 29454.47 4468.94 -18957.25 26696.70 2019-01-23 14:51:01.000 023 29454.47 4468.94 -18957.23 26695.43 2019-01-23 14:51:02.000 023 29454.47 4468.94 -18957.24 26694.30 2019-01-23 14:51:03.000 023 29454.45 4468.95 -18957.25 26690.77 2019-01-23 14:51:04.000 023 29454.47 4468.96 -18957.23 26687.62 2019-01-23 14:51:05.000 023 29454.46 4468.97 -18957.20 26685.65 2019-01-23 14:51:06.000 023 29454.44 4468.96 -18957.20 26687.72 2019-01-23 14:51:07.000 023 29454.44 4468.93 -18957.23 26690.33 2019-01-23 14:51:08.000 023 29454.45 4468.91 -18957.22 26693.26 2019-01-23 14:51:09.000 023 29454.42 4468.93 -18957.23 26701.15 2019-01-23 14:51:10.000 023 29454.42 4468.95 -18957.20 26664.91 2019-01-23 14:51:11.000 023 29454.41 4468.95 -18957.20 26640.48 2019-01-23 14:51:12.000 023 29454.42 4468.96 -18957.21 26681.69 2019-01-23 14:51:13.000 023 29454.41 4469.00 -18957.19 26690.44 2019-01-23 14:51:14.000 023 29454.42 4469.02 -18957.19 26689.21 2019-01-23 14:51:15.000 023 29454.43 4468.99 -18957.19 26689.31 2019-01-23 14:51:16.000 023 29454.46 4468.95 -18957.24 26688.58 2019-01-23 14:51:17.000 023 29454.45 4468.98 -18957.21 26692.52 2019-01-23 14:51:18.000 023 29454.47 4469.01 -18957.19 26691.52 2019-01-23 14:51:19.000 023 29454.48 4468.97 -18957.22 26689.63 2019-01-23 14:51:20.000 023 29454.48 4468.97 -18957.22 26686.09 2019-01-23 14:51:21.000 023 29454.48 4468.95 -18957.20 26690.89 2019-01-23 14:51:22.000 023 29454.50 4468.94 -18957.19 26687.40 2019-01-23 14:51:23.000 023 29454.47 4468.97 -18957.21 26693.55 2019-01-23 14:51:24.000 023 29454.47 4468.98 -18957.22 26693.03 2019-01-23 14:51:25.000 023 29454.47 4468.98 -18957.22 26687.24 2019-01-23 14:51:26.000 023 29454.51 4468.98 -18957.21 26687.86 2019-01-23 14:51:27.000 023 29454.53 4468.99 -18957.23 26683.50 2019-01-23 14:51:28.000 023 29454.51 4469.00 -18957.24 26680.13 2019-01-23 14:51:29.000 023 29454.50 4469.00 -18957.24 26682.75 2019-01-23 14:51:30.000 023 29454.51 4469.02 -18957.25 26685.93 2019-01-23 14:51:31.000 023 29454.52 4469.06 -18957.22 26688.96 2019-01-23 14:51:32.000 023 29454.51 4469.06 -18957.23 26693.04 2019-01-23 14:51:33.000 023 29454.49 4469.05 -18957.23 26696.08 2019-01-23 14:51:34.000 023 29454.50 4469.05 -18957.20 26698.49 2019-01-23 14:51:35.000 023 29454.52 4469.04 -18957.18 26699.23 2019-01-23 14:51:36.000 023 29454.53 4469.04 -18957.18 26694.83 2019-01-23 14:51:37.000 023 29454.51 4469.06 -18957.20 26695.11 2019-01-23 14:51:38.000 023 29454.49 4469.05 -18957.21 26692.50 2019-01-23 14:51:39.000 023 29454.47 4469.08 -18957.18 26690.64 2019-01-23 14:51:40.000 023 29454.50 4469.08 -18957.18 26692.81 2019-01-23 14:51:41.000 023 29454.50 4469.06 -18957.17 26696.20 2019-01-23 14:51:42.000 023 29454.53 4469.03 -18957.19 26693.73 2019-01-23 14:51:43.000 023 29454.55 4469.01 -18957.22 26695.43 2019-01-23 14:51:44.000 023 29454.54 4469.00 -18957.22 26692.40 2019-01-23 14:51:45.000 023 29454.52 4469.02 -18957.25 26684.59 2019-01-23 14:51:46.000 023 29454.55 4468.98 -18957.24 26682.71 2019-01-23 14:51:47.000 023 29454.56 4469.01 -18957.22 26685.40 2019-01-23 14:51:48.000 023 29454.57 4469.03 -18957.23 26690.59 2019-01-23 14:51:49.000 023 29454.55 4469.02 -18957.23 26691.46 2019-01-23 14:51:50.000 023 29454.57 4469.04 -18957.22 26690.92 2019-01-23 14:51:51.000 023 29454.55 4469.06 -18957.21 26691.37 2019-01-23 14:51:52.000 023 29454.55 4469.07 -18957.19 26688.84 2019-01-23 14:51:53.000 023 29454.55 4469.09 -18957.19 26690.04 2019-01-23 14:51:54.000 023 29454.56 4469.10 -18957.19 26691.18 2019-01-23 14:51:55.000 023 29454.56 4469.10 -18957.17 26694.40 2019-01-23 14:51:56.000 023 29454.56 4469.09 -18957.17 26697.66 2019-01-23 14:51:57.000 023 29454.53 4469.10 -18957.16 26697.74 2019-01-23 14:51:58.000 023 29454.50 4469.09 -18957.15 26699.40 2019-01-23 14:51:59.000 023 29454.54 4469.09 -18957.14 26699.26 2019-01-23 14:52:00.000 023 29454.53 4469.10 -18957.13 26696.91 2019-01-23 14:52:01.000 023 29454.54 4469.10 -18957.09 26693.10 2019-01-23 14:52:02.000 023 29454.54 4469.11 -18957.12 26691.32 2019-01-23 14:52:03.000 023 29454.51 4469.12 -18957.11 26688.20 2019-01-23 14:52:04.000 023 29454.52 4469.12 -18957.11 26691.08 2019-01-23 14:52:05.000 023 29454.52 4469.10 -18957.11 26690.63 2019-01-23 14:52:06.000 023 29454.53 4469.10 -18957.11 26691.76 2019-01-23 14:52:07.000 023 29454.52 4469.11 -18957.14 26722.51 2019-01-23 14:52:08.000 023 29454.53 4469.11 -18957.13 26724.83 2019-01-23 14:52:09.000 023 29454.52 4469.11 -18957.12 26731.38 2019-01-23 14:52:10.000 023 29454.52 4469.10 -18957.14 26689.07 2019-01-23 14:52:11.000 023 29454.51 4469.12 -18957.11 26683.45 2019-01-23 14:52:12.000 023 29454.51 4469.16 -18957.07 26686.22 2019-01-23 14:52:13.000 023 29454.49 4469.18 -18957.09 26689.75 2019-01-23 14:52:14.000 023 29454.50 4469.17 -18957.09 26687.16 2019-01-23 14:52:15.000 023 29454.50 4469.20 -18957.06 26691.58 2019-01-23 14:52:16.000 023 29454.52 4469.17 -18957.08 26693.31 2019-01-23 14:52:17.000 023 29454.49 4469.16 -18957.06 26693.96 2019-01-23 14:52:18.000 023 29454.49 4469.16 -18957.05 26697.76 2019-01-23 14:52:19.000 023 29454.50 4469.14 -18957.05 26698.17 2019-01-23 14:52:20.000 023 29454.51 4469.15 -18957.06 26701.32 2019-01-23 14:52:21.000 023 29454.51 4469.17 -18957.08 26705.66 2019-01-23 14:52:22.000 023 29454.49 4469.18 -18957.05 26703.35 2019-01-23 14:52:23.000 023 29454.48 4469.19 -18957.06 26705.29 2019-01-23 14:52:24.000 023 29454.49 4469.19 -18957.06 26697.58 2019-01-23 14:52:25.000 023 29454.49 4469.18 -18957.05 26690.22 2019-01-23 14:52:26.000 023 29454.50 4469.20 -18957.05 26692.72 2019-01-23 14:52:27.000 023 29454.52 4469.20 -18957.04 26688.98 2019-01-23 14:52:28.000 023 29454.50 4469.20 -18957.03 26689.65 2019-01-23 14:52:29.000 023 29454.49 4469.17 -18957.03 26689.95 2019-01-23 14:52:30.000 023 29454.47 4469.19 -18957.02 26690.19 2019-01-23 14:52:31.000 023 29454.48 4469.19 -18957.03 26689.55 2019-01-23 14:52:32.000 023 29454.50 4469.20 -18957.03 26690.07 2019-01-23 14:52:33.000 023 29454.48 4469.20 -18957.03 26689.05 2019-01-23 14:52:34.000 023 29454.50 4469.20 -18957.02 26691.60 2019-01-23 14:52:35.000 023 29454.50 4469.23 -18956.98 26694.89 2019-01-23 14:52:36.000 023 29454.50 4469.23 -18956.97 26695.20 2019-01-23 14:52:37.000 023 29454.49 4469.22 -18956.97 26693.83 2019-01-23 14:52:38.000 023 29454.50 4469.24 -18956.98 26694.37 2019-01-23 14:52:39.000 023 29454.51 4469.25 -18956.97 26695.44 2019-01-23 14:52:40.000 023 29454.50 4469.24 -18956.97 26693.50 2019-01-23 14:52:41.000 023 29454.48 4469.23 -18956.99 26692.48 2019-01-23 14:52:42.000 023 29454.49 4469.23 -18957.00 26694.78 2019-01-23 14:52:43.000 023 29454.49 4469.22 -18956.97 26697.77 2019-01-23 14:52:44.000 023 29454.51 4469.24 -18956.98 26700.02 2019-01-23 14:52:45.000 023 29454.51 4469.24 -18957.01 26697.64 2019-01-23 14:52:46.000 023 29454.49 4469.27 -18956.99 26697.77 2019-01-23 14:52:47.000 023 29454.52 4469.28 -18956.99 26690.53 2019-01-23 14:52:48.000 023 29454.52 4469.27 -18956.98 26689.60 2019-01-23 14:52:49.000 023 29454.49 4469.28 -18956.98 26686.21 2019-01-23 14:52:50.000 023 29454.50 4469.28 -18956.96 26688.95 2019-01-23 14:52:51.000 023 29454.49 4469.31 -18956.94 26690.21 2019-01-23 14:52:52.000 023 29454.50 4469.30 -18956.91 26689.77 2019-01-23 14:52:53.000 023 29454.47 4469.30 -18956.89 26695.55 2019-01-23 14:52:54.000 023 29454.45 4469.30 -18956.91 26692.58 2019-01-23 14:52:55.000 023 29454.46 4469.29 -18956.91 26693.34 2019-01-23 14:52:56.000 023 29454.45 4469.32 -18956.91 26693.11 2019-01-23 14:52:57.000 023 29454.46 4469.34 -18956.90 26693.01 2019-01-23 14:52:58.000 023 29454.45 4469.36 -18956.87 26690.29 2019-01-23 14:52:59.000 023 29454.42 4469.33 -18956.88 26692.86 2019-01-23 14:53:00.000 023 29454.45 4469.33 -18956.90 26697.99 2019-01-23 14:53:01.000 023 29454.44 4469.34 -18956.89 26693.78 2019-01-23 14:53:02.000 023 29454.45 4469.33 -18956.89 26695.94 2019-01-23 14:53:03.000 023 29454.45 4469.33 -18956.89 26694.92 2019-01-23 14:53:04.000 023 29454.49 4469.29 -18956.88 26692.57 2019-01-23 14:53:05.000 023 29454.50 4469.31 -18956.89 26688.36 2019-01-23 14:53:06.000 023 29454.49 4469.31 -18956.91 26686.72 2019-01-23 14:53:07.000 023 29454.50 4469.32 -18956.89 26689.49 2019-01-23 14:53:08.000 023 29454.49 4469.30 -18956.91 26689.14 2019-01-23 14:53:09.000 023 29454.49 4469.30 -18956.90 26683.30 2019-01-23 14:53:10.000 023 29454.51 4469.32 -18956.90 26690.89 2019-01-23 14:53:11.000 023 29454.50 4469.32 -18956.90 26693.82 2019-01-23 14:53:12.000 023 29454.50 4469.32 -18956.88 26696.28 2019-01-23 14:53:13.000 023 29454.46 4469.33 -18956.89 26699.37 2019-01-23 14:53:14.000 023 29454.47 4469.33 -18956.86 26696.65 2019-01-23 14:53:15.000 023 29454.46 4469.34 -18956.83 26696.04 2019-01-23 14:53:16.000 023 29454.48 4469.35 -18956.83 26697.80 2019-01-23 14:53:17.000 023 29454.48 4469.37 -18956.82 26697.82 2019-01-23 14:53:18.000 023 29454.47 4469.37 -18956.81 26695.75 2019-01-23 14:53:19.000 023 29454.45 4469.37 -18956.82 26699.91 2019-01-23 14:53:20.000 023 29454.45 4469.37 -18956.84 26699.04 2019-01-23 14:53:21.000 023 29454.43 4469.37 -18956.84 26693.62 2019-01-23 14:53:22.000 023 29454.43 4469.40 -18956.82 26691.70 2019-01-23 14:53:23.000 023 29454.44 4469.39 -18956.83 26691.48 2019-01-23 14:53:24.000 023 29454.48 4469.38 -18956.80 26691.55 2019-01-23 14:53:25.000 023 29454.47 4469.39 -18956.80 26688.55 2019-01-23 14:53:26.000 023 29454.48 4469.38 -18956.81 26689.09 2019-01-23 14:53:27.000 023 29454.47 4469.41 -18956.78 26688.09 2019-01-23 14:53:28.000 023 29454.48 4469.42 -18956.76 26689.90 2019-01-23 14:53:29.000 023 29454.46 4469.41 -18956.78 26692.80 2019-01-23 14:53:30.000 023 29454.46 4469.40 -18956.81 26693.59 2019-01-23 14:53:31.000 023 29454.43 4469.40 -18956.78 26693.59 2019-01-23 14:53:32.000 023 29454.45 4469.39 -18956.78 26697.68 2019-01-23 14:53:33.000 023 29454.47 4469.39 -18956.80 26700.32 2019-01-23 14:53:34.000 023 29454.45 4469.42 -18956.78 26701.39 2019-01-23 14:53:35.000 023 29454.46 4469.41 -18956.76 26700.28 2019-01-23 14:53:36.000 023 29454.47 4469.40 -18956.76 26692.11 2019-01-23 14:53:37.000 023 29454.45 4469.39 -18956.77 26681.40 2019-01-23 14:53:38.000 023 29454.44 4469.40 -18956.74 26692.66 2019-01-23 14:53:39.000 023 29454.43 4469.42 -18956.72 26691.53 2019-01-23 14:53:40.000 023 29454.44 4469.44 -18956.72 26692.79 2019-01-23 14:53:41.000 023 29454.45 4469.47 -18956.71 26691.96 2019-01-23 14:53:42.000 023 29454.46 4469.48 -18956.69 26691.76 2019-01-23 14:53:43.000 023 29454.47 4469.44 -18956.69 26692.95 2019-01-23 14:53:44.000 023 29454.50 4469.44 -18956.68 26688.77 2019-01-23 14:53:45.000 023 29454.49 4469.47 -18956.70 26687.19 2019-01-23 14:53:46.000 023 29454.50 4469.47 -18956.69 26685.34 2019-01-23 14:53:47.000 023 29454.52 4469.47 -18956.70 26683.85 2019-01-23 14:53:48.000 023 29454.51 4469.45 -18956.71 26689.43 2019-01-23 14:53:49.000 023 29454.49 4469.44 -18956.73 26687.27 2019-01-23 14:53:50.000 023 29454.49 4469.44 -18956.73 26686.99 2019-01-23 14:53:51.000 023 29454.48 4469.48 -18956.71 26689.04 2019-01-23 14:53:52.000 023 29454.49 4469.52 -18956.70 26678.66 2019-01-23 14:53:53.000 023 29454.49 4469.52 -18956.69 26690.86 2019-01-23 14:53:54.000 023 29454.50 4469.51 -18956.67 26684.89 2019-01-23 14:53:55.000 023 29454.47 4469.52 -18956.68 26687.95 2019-01-23 14:53:56.000 023 29454.49 4469.54 -18956.68 26690.28 2019-01-23 14:53:57.000 023 29454.47 4469.55 -18956.66 26691.29 2019-01-23 14:53:58.000 023 29454.46 4469.49 -18956.67 26692.79 2019-01-23 14:53:59.000 023 29454.48 4469.49 -18956.66 26692.81 2019-01-23 14:54:00.000 023 29454.47 4469.52 -18956.67 26693.22 2019-01-23 14:54:01.000 023 29454.45 4469.56 -18956.68 26689.77 2019-01-23 14:54:02.000 023 29454.45 4469.55 -18956.64 26689.49 2019-01-23 14:54:03.000 023 29454.48 4469.54 -18956.66 26690.70 2019-01-23 14:54:04.000 023 29454.48 4469.56 -18956.67 26690.64 2019-01-23 14:54:05.000 023 29454.48 4469.56 -18956.67 26691.18 2019-01-23 14:54:06.000 023 29454.50 4469.54 -18956.68 26688.52 2019-01-23 14:54:07.000 023 29454.50 4469.58 -18956.67 26690.72 2019-01-23 14:54:08.000 023 29454.48 4469.58 -18956.65 26694.49 2019-01-23 14:54:09.000 023 29454.50 4469.59 -18956.66 26692.81 2019-01-23 14:54:10.000 023 29454.47 4469.61 -18956.65 26691.62 2019-01-23 14:54:11.000 023 29454.46 4469.59 -18956.65 26692.90 2019-01-23 14:54:12.000 023 29454.47 4469.56 -18956.63 26694.35 2019-01-23 14:54:13.000 023 29454.45 4469.56 -18956.62 26691.30 2019-01-23 14:54:14.000 023 29454.46 4469.56 -18956.61 26691.99 2019-01-23 14:54:15.000 023 29454.46 4469.57 -18956.60 26688.63 2019-01-23 14:54:16.000 023 29454.45 4469.55 -18956.64 26689.52 2019-01-23 14:54:17.000 023 29454.42 4469.57 -18956.61 26688.32 2019-01-23 14:54:18.000 023 29454.40 4469.54 -18956.60 26689.62 2019-01-23 14:54:19.000 023 29454.41 4469.58 -18956.62 26684.66 2019-01-23 14:54:20.000 023 29454.40 4469.58 -18956.61 26689.00 2019-01-23 14:54:21.000 023 29454.42 4469.59 -18956.59 26689.62 2019-01-23 14:54:22.000 023 29454.42 4469.60 -18956.60 26695.86 2019-01-23 14:54:23.000 023 29454.42 4469.59 -18956.61 26693.59 2019-01-23 14:54:24.000 023 29454.43 4469.58 -18956.62 26697.64 2019-01-23 14:54:25.000 023 29454.43 4469.60 -18956.61 26701.89 2019-01-23 14:54:26.000 023 29454.45 4469.59 -18956.59 26696.75 2019-01-23 14:54:27.000 023 29454.44 4469.57 -18956.59 26703.87 2019-01-23 14:54:28.000 023 29454.43 4469.58 -18956.64 26703.18 2019-01-23 14:54:29.000 023 29454.44 4469.57 -18956.60 26705.19 2019-01-23 14:54:30.000 023 29454.45 4469.56 -18956.57 26701.35 2019-01-23 14:54:31.000 023 29454.43 4469.56 -18956.61 26699.60 2019-01-23 14:54:32.000 023 29454.43 4469.58 -18956.64 26695.37 2019-01-23 14:54:33.000 023 29454.46 4469.59 -18956.65 26690.58 2019-01-23 14:54:34.000 023 29454.47 4469.59 -18956.66 26692.95 2019-01-23 14:54:35.000 023 29454.46 4469.58 -18956.65 26688.82 2019-01-23 14:54:36.000 023 29454.46 4469.59 -18956.62 26699.24 2019-01-23 14:54:37.000 023 29454.46 4469.55 -18956.63 26702.42 2019-01-23 14:54:38.000 023 29454.48 4469.56 -18956.64 26702.70 2019-01-23 14:54:39.000 023 29454.47 4469.57 -18956.64 26702.02 2019-01-23 14:54:40.000 023 29454.47 4469.62 -18956.64 26696.38 2019-01-23 14:54:41.000 023 29454.47 4469.62 -18956.61 26696.10 2019-01-23 14:54:42.000 023 29454.44 4469.61 -18956.61 26692.53 2019-01-23 14:54:43.000 023 29454.45 4469.60 -18956.63 26695.67 2019-01-23 14:54:44.000 023 29454.46 4469.61 -18956.62 26696.71 2019-01-23 14:54:45.000 023 29454.47 4469.61 -18956.62 26696.04 2019-01-23 14:54:46.000 023 29454.50 4469.60 -18956.64 26693.44 2019-01-23 14:54:47.000 023 29454.50 4469.61 -18956.61 26692.97 2019-01-23 14:54:48.000 023 29454.47 4469.61 -18956.64 26696.02 2019-01-23 14:54:49.000 023 29454.48 4469.59 -18956.64 26692.58 2019-01-23 14:54:50.000 023 29454.48 4469.58 -18956.65 26690.74 2019-01-23 14:54:51.000 023 29454.49 4469.58 -18956.67 26690.89 2019-01-23 14:54:52.000 023 29454.50 4469.56 -18956.67 26692.90 2019-01-23 14:54:53.000 023 29454.50 4469.58 -18956.66 26693.17 2019-01-23 14:54:54.000 023 29454.51 4469.58 -18956.67 26696.78 2019-01-23 14:54:55.000 023 29454.49 4469.55 -18956.66 26696.49 2019-01-23 14:54:56.000 023 29454.50 4469.57 -18956.67 26698.31 2019-01-23 14:54:57.000 023 29454.48 4469.58 -18956.66 26701.55 2019-01-23 14:54:58.000 023 29454.50 4469.59 -18956.64 26699.14 2019-01-23 14:54:59.000 023 29454.48 4469.61 -18956.65 26695.92 2019-01-23 14:55:00.000 023 29454.49 4469.59 -18956.66 26695.02 2019-01-23 14:55:01.000 023 29454.48 4469.56 -18956.65 26693.91 2019-01-23 14:55:02.000 023 29454.48 4469.58 -18956.68 26691.26 2019-01-23 14:55:03.000 023 29454.49 4469.58 -18956.65 26695.39 2019-01-23 14:55:04.000 023 29454.48 4469.57 -18956.63 26692.60 2019-01-23 14:55:05.000 023 29454.50 4469.60 -18956.65 26697.05 2019-01-23 14:55:06.000 023 29454.50 4469.59 -18956.65 26697.15 2019-01-23 14:55:07.000 023 29454.48 4469.60 -18956.66 26698.59 2019-01-23 14:55:08.000 023 29454.46 4469.61 -18956.65 26695.77 2019-01-23 14:55:09.000 023 29454.47 4469.63 -18956.65 26693.40 2019-01-23 14:55:10.000 023 29454.48 4469.62 -18956.65 26690.87 2019-01-23 14:55:11.000 023 29454.47 4469.62 -18956.63 26693.19 2019-01-23 14:55:12.000 023 29454.45 4469.63 -18956.62 26692.95 2019-01-23 14:55:13.000 023 29454.44 4469.65 -18956.64 26692.91 2019-01-23 14:55:14.000 023 29454.44 4469.65 -18956.59 26689.17 2019-01-23 14:55:15.000 023 29454.43 4469.66 -18956.56 26689.25 2019-01-23 14:55:16.000 023 29454.42 4469.65 -18956.59 26691.72 2019-01-23 14:55:17.000 023 29454.42 4469.65 -18956.59 26695.99 2019-01-23 14:55:18.000 023 29454.42 4469.65 -18956.60 26699.81 2019-01-23 14:55:19.000 023 29454.42 4469.62 -18956.59 26696.79 2019-01-23 14:55:20.000 023 29454.42 4469.60 -18956.59 26691.73 2019-01-23 14:55:21.000 023 29454.43 4469.61 -18956.55 26687.85 2019-01-23 14:55:22.000 023 29454.42 4469.63 -18956.54 26683.52 2019-01-23 14:55:23.000 023 29454.41 4469.62 -18956.57 26681.70 2019-01-23 14:55:24.000 023 29454.41 4469.63 -18956.57 26677.21 2019-01-23 14:55:25.000 023 29454.41 4469.63 -18956.57 26679.20 2019-01-23 14:55:26.000 023 29454.43 4469.62 -18956.56 26681.24 2019-01-23 14:55:27.000 023 29454.44 4469.65 -18956.57 26683.96 2019-01-23 14:55:28.000 023 29454.42 4469.63 -18956.58 26688.03 2019-01-23 14:55:29.000 023 29454.43 4469.62 -18956.56 26690.01 2019-01-23 14:55:30.000 023 29454.44 4469.64 -18956.56 26685.15 2019-01-23 14:55:31.000 023 29454.44 4469.63 -18956.58 26690.71 2019-01-23 14:55:32.000 023 29454.42 4469.65 -18956.57 26690.41 2019-01-23 14:55:33.000 023 29454.44 4469.65 -18956.57 26691.16 2019-01-23 14:55:34.000 023 29454.44 4469.66 -18956.59 26695.31 2019-01-23 14:55:35.000 023 29454.44 4469.64 -18956.58 26693.99 2019-01-23 14:55:36.000 023 29454.46 4469.66 -18956.55 26692.35 2019-01-23 14:55:37.000 023 29454.45 4469.67 -18956.57 26691.48 2019-01-23 14:55:38.000 023 29454.47 4469.64 -18956.57 26689.96 2019-01-23 14:55:39.000 023 29454.47 4469.63 -18956.57 26687.14 2019-01-23 14:55:40.000 023 29454.48 4469.61 -18956.59 26686.72 2019-01-23 14:55:41.000 023 29454.48 4469.62 -18956.59 26685.44 2019-01-23 14:55:42.000 023 29454.47 4469.65 -18956.58 26686.53 2019-01-23 14:55:43.000 023 29454.47 4469.65 -18956.58 26685.86 2019-01-23 14:55:44.000 023 29454.46 4469.62 -18956.58 26684.76 2019-01-23 14:55:45.000 023 29454.44 4469.62 -18956.61 26686.74 2019-01-23 14:55:46.000 023 29454.49 4469.63 -18956.59 26685.67 2019-01-23 14:55:47.000 023 29454.47 4469.68 -18956.60 26688.21 2019-01-23 14:55:48.000 023 29454.46 4469.67 -18956.59 26692.04 2019-01-23 14:55:49.000 023 29454.45 4469.67 -18956.59 26695.95 2019-01-23 14:55:50.000 023 29454.48 4469.66 -18956.59 26695.62 2019-01-23 14:55:51.000 023 29454.49 4469.66 -18956.58 26696.05 2019-01-23 14:55:52.000 023 29454.50 4469.66 -18956.59 26694.38 2019-01-23 14:55:53.000 023 29454.49 4469.66 -18956.60 26693.52 2019-01-23 14:55:54.000 023 29454.49 4469.66 -18956.58 26693.76 2019-01-23 14:55:55.000 023 29454.51 4469.66 -18956.57 26691.85 2019-01-23 14:55:56.000 023 29454.51 4469.68 -18956.56 26693.11 2019-01-23 14:55:57.000 023 29454.52 4469.68 -18956.59 26691.67 2019-01-23 14:55:58.000 023 29454.51 4469.69 -18956.59 26691.23 2019-01-23 14:55:59.000 023 29454.49 4469.66 -18956.60 26692.60 2019-01-23 14:56:00.000 023 29454.48 4469.67 -18956.60 26696.42 2019-01-23 14:56:01.000 023 29454.47 4469.65 -18956.58 26694.97 2019-01-23 14:56:02.000 023 29454.48 4469.67 -18956.56 26694.63 2019-01-23 14:56:03.000 023 29454.48 4469.70 -18956.56 26690.30 2019-01-23 14:56:04.000 023 29454.48 4469.73 -18956.58 26691.89 2019-01-23 14:56:05.000 023 29454.45 4469.71 -18956.52 26693.38 2019-01-23 14:56:06.000 023 29454.44 4469.71 -18956.54 26693.20 2019-01-23 14:56:07.000 023 29454.44 4469.69 -18956.55 26693.25 2019-01-23 14:56:08.000 023 29454.47 4469.70 -18956.55 26690.37 2019-01-23 14:56:09.000 023 29454.44 4469.69 -18956.57 26692.61 2019-01-23 14:56:10.000 023 29454.45 4469.72 -18956.55 26687.84 2019-01-23 14:56:11.000 023 29454.44 4469.72 -18956.52 26683.32 2019-01-23 14:56:12.000 023 29454.44 4469.73 -18956.52 26681.46 2019-01-23 14:56:13.000 023 29454.42 4469.70 -18956.50 26683.84 2019-01-23 14:56:14.000 023 29454.41 4469.71 -18956.52 26684.61 2019-01-23 14:56:15.000 023 29454.42 4469.73 -18956.52 26686.77 2019-01-23 14:56:16.000 023 29454.42 4469.75 -18956.53 26686.36 2019-01-23 14:56:17.000 023 29454.42 4469.76 -18956.54 26688.10 2019-01-23 14:56:18.000 023 29454.41 4469.74 -18956.50 26685.47 2019-01-23 14:56:19.000 023 29454.42 4469.75 -18956.48 26680.44 2019-01-23 14:56:20.000 023 29454.44 4469.77 -18956.50 26681.39 2019-01-23 14:56:21.000 023 29454.44 4469.77 -18956.47 26681.52 2019-01-23 14:56:22.000 023 29454.45 4469.78 -18956.48 26684.71 2019-01-23 14:56:23.000 023 29454.44 4469.76 -18956.47 26685.82 2019-01-23 14:56:24.000 023 29454.45 4469.74 -18956.49 26690.37 2019-01-23 14:56:25.000 023 29454.45 4469.74 -18956.46 26692.08 2019-01-23 14:56:26.000 023 29454.45 4469.76 -18956.44 26696.73 2019-01-23 14:56:27.000 023 29454.45 4469.75 -18956.46 26697.82 2019-01-23 14:56:28.000 023 29454.47 4469.75 -18956.46 26699.15 2019-01-23 14:56:29.000 023 29454.45 4469.74 -18956.45 26699.80 2019-01-23 14:56:30.000 023 29454.45 4469.76 -18956.44 26700.19 2019-01-23 14:56:31.000 023 29454.46 4469.75 -18956.43 26698.16 2019-01-23 14:56:32.000 023 29454.42 4469.74 -18956.46 26696.59 2019-01-23 14:56:33.000 023 29454.41 4469.78 -18956.46 26697.64 2019-01-23 14:56:34.000 023 29454.43 4469.76 -18956.45 26693.84 2019-01-23 14:56:35.000 023 29454.42 4469.76 -18956.47 26692.35 2019-01-23 14:56:36.000 023 29454.43 4469.78 -18956.45 26691.62 2019-01-23 14:56:37.000 023 29454.42 4469.80 -18956.45 26694.25 2019-01-23 14:56:38.000 023 29454.40 4469.78 -18956.44 26693.54 2019-01-23 14:56:39.000 023 29454.41 4469.78 -18956.45 26693.65 2019-01-23 14:56:40.000 023 29454.43 4469.80 -18956.43 26691.36 2019-01-23 14:56:41.000 023 29454.43 4469.81 -18956.39 26692.17 2019-01-23 14:56:42.000 023 29454.41 4469.80 -18956.41 26693.05 2019-01-23 14:56:43.000 023 29454.42 4469.81 -18956.44 26694.43 2019-01-23 14:56:44.000 023 29454.47 4469.81 -18956.43 26697.99 2019-01-23 14:56:45.000 023 29454.45 4469.81 -18956.41 26697.62 2019-01-23 14:56:46.000 023 29454.44 4469.84 -18956.45 26698.58 2019-01-23 14:56:47.000 023 29454.44 4469.82 -18956.47 26696.89 2019-01-23 14:56:48.000 023 29454.48 4469.83 -18956.44 26694.68 2019-01-23 14:56:49.000 023 29454.49 4469.81 -18956.42 26694.66 2019-01-23 14:56:50.000 023 29454.50 4469.84 -18956.44 26689.94 2019-01-23 14:56:51.000 023 29454.50 4469.83 -18956.46 26689.52 2019-01-23 14:56:52.000 023 29454.49 4469.82 -18956.45 26690.33 2019-01-23 14:56:53.000 023 29454.51 4469.84 -18956.44 26691.60 2019-01-23 14:56:54.000 023 29454.52 4469.86 -18956.43 26692.72 2019-01-23 14:56:55.000 023 29454.50 4469.86 -18956.44 26695.83 2019-01-23 14:56:56.000 023 29454.49 4469.85 -18956.45 26696.00 2019-01-23 14:56:57.000 023 29454.47 4469.86 -18956.42 26695.91 2019-01-23 14:56:58.000 023 29454.47 4469.88 -18956.41 26692.50 2019-01-23 14:56:59.000 023 29454.49 4469.90 -18956.40 26691.04 2019-01-23 14:57:00.000 023 29454.47 4469.91 -18956.38 26689.81 2019-01-23 14:57:01.000 023 29454.49 4469.94 -18956.35 26688.27 2019-01-23 14:57:02.000 023 29454.47 4469.92 -18956.35 26691.17 2019-01-23 14:57:03.000 023 29454.48 4469.89 -18956.37 26692.09 2019-01-23 14:57:04.000 023 29454.49 4469.89 -18956.39 26692.03 2019-01-23 14:57:05.000 023 29454.48 4469.91 -18956.38 26691.15 2019-01-23 14:57:06.000 023 29454.49 4469.88 -18956.39 26689.77 2019-01-23 14:57:07.000 023 29454.51 4469.86 -18956.40 26686.62 2019-01-23 14:57:08.000 023 29454.52 4469.85 -18956.42 26687.07 2019-01-23 14:57:09.000 023 29454.54 4469.86 -18956.43 26689.39 2019-01-23 14:57:10.000 023 29454.53 4469.89 -18956.43 26688.67 2019-01-23 14:57:11.000 023 29454.55 4469.87 -18956.43 26690.81 2019-01-23 14:57:12.000 023 29454.57 4469.84 -18956.44 26690.89 2019-01-23 14:57:13.000 023 29454.55 4469.84 -18956.45 26691.01 2019-01-23 14:57:14.000 023 29454.54 4469.87 -18956.45 26687.76 2019-01-23 14:57:15.000 023 29454.52 4469.90 -18956.45 26679.39 2019-01-23 14:57:16.000 023 29454.52 4469.90 -18956.45 26682.67 2019-01-23 14:57:17.000 023 29454.53 4469.95 -18956.43 26684.93 2019-01-23 14:57:18.000 023 29454.53 4469.97 -18956.40 26684.37 2019-01-23 14:57:19.000 023 29454.51 4469.95 -18956.39 26684.39 2019-01-23 14:57:20.000 023 29454.50 4469.94 -18956.40 26686.40 2019-01-23 14:57:21.000 023 29454.51 4469.95 -18956.40 26687.86 2019-01-23 14:57:22.000 023 29454.53 4469.96 -18956.37 26690.26 2019-01-23 14:57:23.000 023 29454.51 4469.96 -18956.36 26685.93 2019-01-23 14:57:24.000 023 29454.52 4469.96 -18956.34 26686.32 2019-01-23 14:57:25.000 023 29454.52 4469.94 -18956.33 26687.94 2019-01-23 14:57:26.000 023 29454.54 4469.94 -18956.34 26691.88 2019-01-23 14:57:27.000 023 29454.54 4469.94 -18956.37 26695.33 2019-01-23 14:57:28.000 023 29454.55 4469.94 -18956.36 26693.95 2019-01-23 14:57:29.000 023 29454.52 4469.92 -18956.39 26692.92 2019-01-23 14:57:30.000 023 29454.53 4469.95 -18956.40 26689.03 2019-01-23 14:57:31.000 023 29454.53 4469.98 -18956.36 26687.55 2019-01-23 14:57:32.000 023 29454.53 4469.99 -18956.35 26686.81 2019-01-23 14:57:33.000 023 29454.56 4469.94 -18956.36 26685.78 2019-01-23 14:57:34.000 023 29454.56 4469.93 -18956.34 26685.08 2019-01-23 14:57:35.000 023 29454.56 4469.94 -18956.34 26687.19 2019-01-23 14:57:36.000 023 29454.55 4469.96 -18956.30 26693.64 2019-01-23 14:57:37.000 023 29454.54 4469.98 -18956.30 26694.92 2019-01-23 14:57:38.000 023 29454.53 4469.98 -18956.27 26694.84 2019-01-23 14:57:39.000 023 29454.51 4469.97 -18956.30 26694.39 2019-01-23 14:57:40.000 023 29454.52 4469.98 -18956.29 26692.92 2019-01-23 14:57:41.000 023 29454.52 4469.98 -18956.30 26694.10 2019-01-23 14:57:42.000 023 29454.50 4469.99 -18956.31 26695.79 2019-01-23 14:57:43.000 023 29454.51 4470.01 -18956.30 26700.37 2019-01-23 14:57:44.000 023 29454.52 4470.01 -18956.29 26699.75 2019-01-23 14:57:45.000 023 29454.52 4469.99 -18956.28 26701.58 2019-01-23 14:57:46.000 023 29454.51 4470.01 -18956.27 26696.83 2019-01-23 14:57:47.000 023 29454.52 4470.00 -18956.27 26697.49 2019-01-23 14:57:48.000 023 29454.52 4470.01 -18956.28 26692.43 2019-01-23 14:57:49.000 023 29454.52 4470.03 -18956.28 26691.44 2019-01-23 14:57:50.000 023 29454.52 4470.03 -18956.31 26688.64 2019-01-23 14:57:51.000 023 29454.51 4470.00 -18956.31 26688.42 2019-01-23 14:57:52.000 023 29454.55 4470.01 -18956.30 26688.57 2019-01-23 14:57:53.000 023 29454.58 4470.01 -18956.28 26690.96 2019-01-23 14:57:54.000 023 29454.56 4470.05 -18956.27 26693.59 2019-01-23 14:57:55.000 023 29454.56 4470.03 -18956.29 26693.62 2019-01-23 14:57:56.000 023 29454.58 4470.02 -18956.28 26693.34 2019-01-23 14:57:57.000 023 29454.58 4470.04 -18956.29 26693.29 2019-01-23 14:57:58.000 023 29454.60 4470.03 -18956.27 26691.54 2019-01-23 14:57:59.000 023 29454.59 4470.03 -18956.27 26694.24 2019-01-23 14:58:00.000 023 29454.61 4470.03 -18956.28 26691.71 2019-01-23 14:58:01.000 023 29454.60 4470.06 -18956.28 26692.55 2019-01-23 14:58:02.000 023 29454.63 4470.04 -18956.30 26690.44 2019-01-23 14:58:03.000 023 29454.63 4470.06 -18956.29 26695.28 2019-01-23 14:58:04.000 023 29454.62 4470.05 -18956.26 26698.57 2019-01-23 14:58:05.000 023 29454.60 4470.05 -18956.27 26702.59 2019-01-23 14:58:06.000 023 29454.60 4470.07 -18956.27 26703.37 2019-01-23 14:58:07.000 023 29454.60 4470.09 -18956.24 26703.03 2019-01-23 14:58:08.000 023 29454.60 4470.09 -18956.23 26695.02 2019-01-23 14:58:09.000 023 29454.59 4470.11 -18956.23 26690.26 2019-01-23 14:58:10.000 023 29454.58 4470.12 -18956.24 26687.08 2019-01-23 14:58:11.000 023 29454.59 4470.12 -18956.23 26689.30 2019-01-23 14:58:12.000 023 29454.60 4470.12 -18956.22 26687.09 2019-01-23 14:58:13.000 023 29454.59 4470.15 -18956.20 26690.90 2019-01-23 14:58:14.000 023 29454.58 4470.14 -18956.23 26693.33 2019-01-23 14:58:15.000 023 29454.57 4470.13 -18956.23 26696.77 2019-01-23 14:58:16.000 023 29454.58 4470.13 -18956.21 26690.54 2019-01-23 14:58:17.000 023 29454.58 4470.15 -18956.20 26694.67 2019-01-23 14:58:18.000 023 29454.59 4470.12 -18956.22 26694.59 2019-01-23 14:58:19.000 023 29454.58 4470.15 -18956.22 26691.08 2019-01-23 14:58:20.000 023 29454.60 4470.15 -18956.22 26691.08 2019-01-23 14:58:21.000 023 29454.60 4470.16 -18956.24 26692.35 2019-01-23 14:58:22.000 023 29454.58 4470.16 -18956.22 26692.61 2019-01-23 14:58:23.000 023 29454.57 4470.18 -18956.19 26693.29 2019-01-23 14:58:24.000 023 29454.58 4470.19 -18956.21 26694.24 2019-01-23 14:58:25.000 023 29454.57 4470.20 -18956.19 26694.76 2019-01-23 14:58:26.000 023 29454.59 4470.19 -18956.19 26690.74 2019-01-23 14:58:27.000 023 29454.58 4470.18 -18956.19 26688.15 2019-01-23 14:58:28.000 023 29454.58 4470.19 -18956.18 26686.01 2019-01-23 14:58:29.000 023 29454.61 4470.18 -18956.19 26687.60 2019-01-23 14:58:30.000 023 29454.61 4470.19 -18956.21 26682.20 2019-01-23 14:58:31.000 023 29454.59 4470.16 -18956.22 26683.67 2019-01-23 14:58:32.000 023 29454.61 4470.16 -18956.23 26682.71 2019-01-23 14:58:33.000 023 29454.63 4470.16 -18956.25 26686.45 2019-01-23 14:58:34.000 023 29454.63 4470.15 -18956.25 26688.89 2019-01-23 14:58:35.000 023 29454.66 4470.15 -18956.21 26689.61 2019-01-23 14:58:36.000 023 29454.65 4470.18 -18956.21 26691.64 2019-01-23 14:58:37.000 023 29454.64 4470.16 -18956.22 26692.89 2019-01-23 14:58:38.000 023 29454.64 4470.13 -18956.22 26693.65 2019-01-23 14:58:39.000 023 29454.64 4470.15 -18956.20 26695.80 2019-01-23 14:58:40.000 023 29454.63 4470.14 -18956.22 26693.75 2019-01-23 14:58:41.000 023 29454.64 4470.15 -18956.24 26691.68 2019-01-23 14:58:42.000 023 29454.63 4470.15 -18956.24 26689.20 2019-01-23 14:58:43.000 023 29454.64 4470.14 -18956.22 26687.70 2019-01-23 14:58:44.000 023 29454.66 4470.15 -18956.22 26684.50 2019-01-23 14:58:45.000 023 29454.63 4470.16 -18956.21 26689.15 2019-01-23 14:58:46.000 023 29454.61 4470.20 -18956.21 26690.36 2019-01-23 14:58:47.000 023 29454.59 4470.20 -18956.19 26696.38 2019-01-23 14:58:48.000 023 29454.60 4470.22 -18956.19 26700.45 2019-01-23 14:58:49.000 023 29454.60 4470.23 -18956.20 26697.89 2019-01-23 14:58:50.000 023 29454.61 4470.23 -18956.19 26700.45 2019-01-23 14:58:51.000 023 29454.61 4470.25 -18956.16 26701.56 2019-01-23 14:58:52.000 023 29454.62 4470.23 -18956.18 26693.24 2019-01-23 14:58:53.000 023 29454.61 4470.21 -18956.16 26696.07 2019-01-23 14:58:54.000 023 29454.63 4470.21 -18956.14 26695.01 2019-01-23 14:58:55.000 023 29454.63 4470.19 -18956.13 26698.80 2019-01-23 14:58:56.000 023 29454.61 4470.20 -18956.13 26697.06 2019-01-23 14:58:57.000 023 29454.61 4470.20 -18956.12 26695.17 2019-01-23 14:58:58.000 023 29454.63 4470.18 -18956.16 26688.33 2019-01-23 14:58:59.000 023 29454.62 4470.18 -18956.15 26688.72 2019-01-23 14:59:00.000 023 29454.62 4470.20 -18956.12 26683.91 2019-01-23 14:59:01.000 023 29454.63 4470.20 -18956.18 26683.80 2019-01-23 14:59:02.000 023 29454.64 4470.20 -18956.15 26677.51 2019-01-23 14:59:03.000 023 29454.64 4470.20 -18956.15 26685.36 2019-01-23 14:59:04.000 023 29454.64 4470.19 -18956.16 26685.00 2019-01-23 14:59:05.000 023 29454.65 4470.19 -18956.16 26688.15 2019-01-23 14:59:06.000 023 29454.62 4470.19 -18956.15 26690.94 2019-01-23 14:59:07.000 023 29454.62 4470.21 -18956.19 26690.28 2019-01-23 14:59:08.000 023 29454.65 4470.22 -18956.21 26689.40 2019-01-23 14:59:09.000 023 29454.66 4470.24 -18956.21 26690.21 2019-01-23 14:59:10.000 023 29454.63 4470.22 -18956.20 26686.61 2019-01-23 14:59:11.000 023 29454.64 4470.21 -18956.16 26686.44 2019-01-23 14:59:12.000 023 29454.64 4470.19 -18956.15 26686.42 2019-01-23 14:59:13.000 023 29454.65 4470.19 -18956.19 26687.61 2019-01-23 14:59:14.000 023 29454.66 4470.18 -18956.18 26691.57 2019-01-23 14:59:15.000 023 29454.65 4470.15 -18956.18 26695.21 2019-01-23 14:59:16.000 023 29454.65 4470.16 -18956.17 26694.46 2019-01-23 14:59:17.000 023 29454.63 4470.18 -18956.18 26696.99 2019-01-23 14:59:18.000 023 29454.64 4470.20 -18956.18 26700.46 2019-01-23 14:59:19.000 023 29454.65 4470.20 -18956.18 26698.70 2019-01-23 14:59:20.000 023 29454.64 4470.18 -18956.18 26696.62 2019-01-23 14:59:21.000 023 29454.64 4470.21 -18956.18 26697.67 2019-01-23 14:59:22.000 023 29454.65 4470.25 -18956.19 26696.75 2019-01-23 14:59:23.000 023 29454.67 4470.24 -18956.18 26695.90 2019-01-23 14:59:24.000 023 29454.64 4470.22 -18956.21 26696.45 2019-01-23 14:59:25.000 023 29454.64 4470.25 -18956.23 26692.98 2019-01-23 14:59:26.000 023 29454.65 4470.24 -18956.21 26699.57 2019-01-23 14:59:27.000 023 29454.64 4470.25 -18956.18 26695.51 2019-01-23 14:59:28.000 023 29454.63 4470.23 -18956.18 26694.54 2019-01-23 14:59:29.000 023 29454.62 4470.25 -18956.17 26696.43 2019-01-23 14:59:30.000 023 29454.62 4470.29 -18956.14 26695.12 2019-01-23 14:59:31.000 023 29454.60 4470.26 -18956.17 26703.00 2019-01-23 14:59:32.000 023 29454.62 4470.25 -18956.15 26689.85 2019-01-23 14:59:33.000 023 29454.64 4470.29 -18956.14 26690.56 2019-01-23 14:59:34.000 023 29454.64 4470.30 -18956.13 26692.16 2019-01-23 14:59:35.000 023 29454.66 4470.29 -18956.12 26696.73 2019-01-23 14:59:36.000 023 29454.63 4470.28 -18956.14 26699.47 2019-01-23 14:59:37.000 023 29454.65 4470.29 -18956.12 26697.63 2019-01-23 14:59:38.000 023 29454.65 4470.30 -18956.12 26697.76 2019-01-23 14:59:39.000 023 29454.64 4470.30 -18956.13 26692.38 2019-01-23 14:59:40.000 023 29454.66 4470.29 -18956.15 26691.23 2019-01-23 14:59:41.000 023 29454.67 4470.30 -18956.16 26690.29 2019-01-23 14:59:42.000 023 29454.67 4470.33 -18956.16 26691.14 2019-01-23 14:59:43.000 023 29454.68 4470.31 -18956.15 26692.56 2019-01-23 14:59:44.000 023 29454.69 4470.30 -18956.14 26695.64 2019-01-23 14:59:45.000 023 29454.72 4470.31 -18956.15 26697.98 2019-01-23 14:59:46.000 023 29454.73 4470.30 -18956.16 26696.70 2019-01-23 14:59:47.000 023 29454.74 4470.31 -18956.18 26697.81 2019-01-23 14:59:48.000 023 29454.73 4470.31 -18956.16 26692.78 2019-01-23 14:59:49.000 023 29454.74 4470.31 -18956.17 26693.53 2019-01-23 14:59:50.000 023 29454.75 4470.32 -18956.20 26691.81 2019-01-23 14:59:51.000 023 29454.71 4470.31 -18956.17 26690.01 2019-01-23 14:59:52.000 023 29454.72 4470.30 -18956.19 26692.74 2019-01-23 14:59:53.000 023 29454.71 4470.30 -18956.17 26691.44 2019-01-23 14:59:54.000 023 29454.72 4470.32 -18956.16 26692.90 2019-01-23 14:59:55.000 023 29454.74 4470.30 -18956.18 26691.40 2019-01-23 14:59:56.000 023 29454.75 4470.29 -18956.17 26688.89 2019-01-23 14:59:57.000 023 29454.73 4470.32 -18956.16 26686.32 2019-01-23 14:59:58.000 023 29454.73 4470.31 -18956.17 26687.82 2019-01-23 14:59:59.000 023 29454.71 4470.31 -18956.18 26684.39 2019-01-23 15:00:00.000 023 29454.71 4470.30 -18956.18 26685.57 2019-01-23 15:00:01.000 023 29454.72 4470.32 -18956.19 26687.13 2019-01-23 15:00:02.000 023 29454.73 4470.30 -18956.15 26685.88 2019-01-23 15:00:03.000 023 29454.73 4470.33 -18956.15 26685.73 2019-01-23 15:00:04.000 023 29454.70 4470.34 -18956.13 26682.59 2019-01-23 15:00:05.000 023 29454.67 4470.35 -18956.12 26686.88 2019-01-23 15:00:06.000 023 29454.66 4470.33 -18956.11 26692.48 2019-01-23 15:00:07.000 023 29454.65 4470.34 -18956.08 26689.90 2019-01-23 15:00:08.000 023 29454.66 4470.36 -18956.09 26693.21 2019-01-23 15:00:09.000 023 29454.66 4470.40 -18956.11 26695.41 2019-01-23 15:00:10.000 023 29454.66 4470.39 -18956.09 26695.21 2019-01-23 15:00:11.000 023 29454.68 4470.39 -18956.09 26694.84 2019-01-23 15:00:12.000 023 29454.69 4470.39 -18956.07 26692.00 2019-01-23 15:00:13.000 023 29454.70 4470.36 -18956.08 26688.38 2019-01-23 15:00:14.000 023 29454.71 4470.35 -18956.09 26696.37 2019-01-23 15:00:15.000 023 29454.72 4470.36 -18956.10 26696.67 2019-01-23 15:00:16.000 023 29454.73 4470.37 -18956.11 26698.53 2019-01-23 15:00:17.000 023 29454.73 4470.36 -18956.13 26695.61 2019-01-23 15:00:18.000 023 29454.73 4470.36 -18956.11 26698.16 2019-01-23 15:00:19.000 023 29454.74 4470.35 -18956.12 26695.75 2019-01-23 15:00:20.000 023 29454.74 4470.34 -18956.11 26692.50 2019-01-23 15:00:21.000 023 29454.73 4470.35 -18956.14 26686.92 2019-01-23 15:00:22.000 023 29454.75 4470.35 -18956.14 26680.98 2019-01-23 15:00:23.000 023 29454.73 4470.34 -18956.14 26683.24 2019-01-23 15:00:24.000 023 29454.75 4470.34 -18956.16 26678.99 2019-01-23 15:00:25.000 023 29454.75 4470.35 -18956.13 26687.46 2019-01-23 15:00:26.000 023 29454.73 4470.35 -18956.14 26685.48 2019-01-23 15:00:27.000 023 29454.71 4470.38 -18956.15 26686.02 2019-01-23 15:00:28.000 023 29454.71 4470.36 -18956.14 26687.78 2019-01-23 15:00:29.000 023 29454.76 4470.34 -18956.14 26688.77 2019-01-23 15:00:30.000 023 29454.75 4470.33 -18956.15 26691.00 2019-01-23 15:00:31.000 023 29454.74 4470.37 -18956.13 26697.26 2019-01-23 15:00:32.000 023 29454.75 4470.36 -18956.18 26696.99 2019-01-23 15:00:33.000 023 29454.74 4470.37 -18956.18 26697.88 2019-01-23 15:00:34.000 023 29454.76 4470.34 -18956.17 26697.56 2019-01-23 15:00:35.000 023 29454.77 4470.34 -18956.18 26695.19 2019-01-23 15:00:36.000 023 29454.77 4470.32 -18956.16 26693.21 2019-01-23 15:00:37.000 023 29454.78 4470.34 -18956.18 26692.31 2019-01-23 15:00:38.000 023 29454.82 4470.32 -18956.16 26689.07 2019-01-23 15:00:39.000 023 29454.79 4470.34 -18956.19 26687.43 2019-01-23 15:00:40.000 023 29454.80 4470.35 -18956.19 26687.17 2019-01-23 15:00:41.000 023 29454.81 4470.32 -18956.19 26689.11 2019-01-23 15:00:42.000 023 29454.77 4470.34 -18956.21 26696.80 2019-01-23 15:00:43.000 023 29454.76 4470.34 -18956.19 26696.41 2019-01-23 15:00:44.000 023 29454.78 4470.37 -18956.19 26690.47 2019-01-23 15:00:45.000 023 29454.77 4470.35 -18956.18 26690.92 2019-01-23 15:00:46.000 023 29454.74 4470.37 -18956.18 26683.09 2019-01-23 15:00:47.000 023 29454.79 4470.35 -18956.18 26685.67 2019-01-23 15:00:48.000 023 29454.77 4470.37 -18956.19 26684.89 2019-01-23 15:00:49.000 023 29454.77 4470.36 -18956.20 26682.17 2019-01-23 15:00:50.000 023 29454.77 4470.32 -18956.20 26683.81 2019-01-23 15:00:51.000 023 29454.81 4470.33 -18956.20 26689.34 2019-01-23 15:00:52.000 023 29454.82 4470.30 -18956.22 26688.88 2019-01-23 15:00:53.000 023 29454.83 4470.31 -18956.22 26688.86 2019-01-23 15:00:54.000 023 29454.85 4470.28 -18956.24 26691.35 2019-01-23 15:00:55.000 023 29454.87 4470.30 -18956.23 26696.43 2019-01-23 15:00:56.000 023 29454.86 4470.32 -18956.25 26699.38 2019-01-23 15:00:57.000 023 29454.88 4470.30 -18956.22 26700.06 2019-01-23 15:00:58.000 023 29454.87 4470.31 -18956.22 26695.35 2019-01-23 15:00:59.000 023 29454.86 4470.31 -18956.24 26693.66 2019-01-23 15:01:00.000 023 29454.88 4470.30 -18956.26 26692.27 2019-01-23 15:01:01.000 023 29454.87 4470.31 -18956.28 26692.63 2019-01-23 15:01:02.000 023 29454.87 4470.28 -18956.25 26696.10 2019-01-23 15:01:03.000 023 29454.86 4470.31 -18956.24 26692.08 2019-01-23 15:01:04.000 023 29454.85 4470.31 -18956.22 26691.98 2019-01-23 15:01:05.000 023 29454.85 4470.30 -18956.25 26693.40 2019-01-23 15:01:06.000 023 29454.86 4470.33 -18956.23 26690.63 2019-01-23 15:01:07.000 023 29454.85 4470.33 -18956.23 26690.26 2019-01-23 15:01:08.000 023 29454.87 4470.31 -18956.25 26688.88 2019-01-23 15:01:09.000 023 29454.88 4470.32 -18956.23 26683.28 2019-01-23 15:01:10.000 023 29454.91 4470.35 -18956.21 26685.48 2019-01-23 15:01:11.000 023 29454.88 4470.32 -18956.24 26689.19 2019-01-23 15:01:12.000 023 29454.87 4470.27 -18956.25 26689.27 2019-01-23 15:01:13.000 023 29454.87 4470.27 -18956.24 26694.64 2019-01-23 15:01:14.000 023 29454.90 4470.26 -18956.24 26695.78 2019-01-23 15:01:15.000 023 29454.92 4470.30 -18956.23 26698.51 2019-01-23 15:01:16.000 023 29454.93 4470.30 -18956.26 26695.29 2019-01-23 15:01:17.000 023 29454.91 4470.30 -18956.27 26690.31 2019-01-23 15:01:18.000 023 29454.91 4470.27 -18956.27 26690.34 2019-01-23 15:01:19.000 023 29454.91 4470.28 -18956.28 26690.24 2019-01-23 15:01:20.000 023 29454.92 4470.33 -18956.29 26690.08 2019-01-23 15:01:21.000 023 29454.92 4470.32 -18956.28 26697.21 2019-01-23 15:01:22.000 023 29454.93 4470.30 -18956.29 26693.13 2019-01-23 15:01:23.000 023 29454.95 4470.28 -18956.30 26695.04 2019-01-23 15:01:24.000 023 29454.97 4470.28 -18956.27 26695.67 2019-01-23 15:01:25.000 023 29454.96 4470.32 -18956.31 26695.26 2019-01-23 15:01:26.000 023 29454.95 4470.33 -18956.29 26700.87 2019-01-23 15:01:27.000 023 29454.94 4470.31 -18956.28 26701.27 2019-01-23 15:01:28.000 023 29454.96 4470.30 -18956.30 26699.48 2019-01-23 15:01:29.000 023 29454.97 4470.31 -18956.28 26699.98 2019-01-23 15:01:30.000 023 29454.96 4470.31 -18956.28 26697.06 2019-01-23 15:01:31.000 023 29454.95 4470.32 -18956.31 26691.33 2019-01-23 15:01:32.000 023 29454.94 4470.34 -18956.29 26691.00 2019-01-23 15:01:33.000 023 29454.93 4470.30 -18956.31 26687.03 2019-01-23 15:01:34.000 023 29454.93 4470.33 -18956.30 26687.16 2019-01-23 15:01:35.000 023 29454.93 4470.32 -18956.29 26689.75 2019-01-23 15:01:36.000 023 29454.94 4470.29 -18956.32 26691.00 2019-01-23 15:01:37.000 023 29454.93 4470.30 -18956.31 26694.78 2019-01-23 15:01:38.000 023 29454.93 4470.29 -18956.32 26694.12 2019-01-23 15:01:39.000 023 29454.95 4470.29 -18956.30 26692.32 2019-01-23 15:01:40.000 023 29454.96 4470.31 -18956.31 26690.95 2019-01-23 15:01:41.000 023 29454.96 4470.30 -18956.31 26690.67 2019-01-23 15:01:42.000 023 29454.98 4470.27 -18956.33 26693.25 2019-01-23 15:01:43.000 023 29455.00 4470.27 -18956.33 26695.23 2019-01-23 15:01:44.000 023 29455.01 4470.29 -18956.35 26692.50 2019-01-23 15:01:45.000 023 29455.02 4470.26 -18956.37 26674.99 2019-01-23 15:01:46.000 023 29455.01 4470.25 -18956.37 26625.88 2019-01-23 15:01:47.000 023 29455.00 4470.28 -18956.38 26592.90 2019-01-23 15:01:48.000 023 29455.02 4470.28 -18956.39 26571.95 2019-01-23 15:01:49.000 023 29455.01 4470.28 -18956.36 26550.94 2019-01-23 15:01:50.000 023 29455.00 4470.29 -18956.40 26530.77 2019-01-23 15:01:51.000 023 29455.00 4470.31 -18956.38 26446.79 2019-01-23 15:01:52.000 023 29455.01 4470.31 -18956.38 26326.89 2019-01-23 15:01:53.000 023 29455.01 4470.32 -18956.37 26227.58 2019-01-23 15:01:54.000 023 29455.02 4470.31 -18956.38 26139.41 2019-01-23 15:01:55.000 023 29454.99 4470.35 -18956.35 26069.79 2019-01-23 15:01:56.000 023 29455.01 4470.32 -18956.33 26027.08 2019-01-23 15:01:57.000 023 29455.00 4470.33 -18956.32 25985.98 2019-01-23 15:01:58.000 023 29455.00 4470.33 -18956.36 25988.64 2019-01-23 15:01:59.000 023 29455.01 4470.32 -18956.35 25991.44 2019-01-23 15:02:00.000 023 29455.02 4470.28 -18956.35 25985.63 2019-01-23 15:02:01.000 023 29455.03 4470.27 -18956.38 25969.53 2019-01-23 15:02:02.000 023 29455.01 4470.27 -18956.41 25981.76 2019-01-23 15:02:03.000 023 29455.04 4470.28 -18956.42 26004.01 2019-01-23 15:02:04.000 023 29455.07 4470.25 -18956.40 25969.12 2019-01-23 15:02:05.000 023 29455.07 4470.26 -18956.38 25966.30 2019-01-23 15:02:06.000 023 29455.07 4470.28 -18956.39 25945.62 2019-01-23 15:02:07.000 023 29455.08 4470.26 -18956.40 25943.68 2019-01-23 15:02:08.000 023 29455.03 4470.24 -18956.41 25933.52 2019-01-23 15:02:09.000 023 29455.04 4470.27 -18956.42 25926.96 2019-01-23 15:02:10.000 023 29455.05 4470.26 -18956.42 25906.11 2019-01-23 15:02:11.000 023 29455.04 4470.26 -18956.41 25978.47 2019-01-23 15:02:12.000 023 29455.06 4470.24 -18956.42 26050.76 2019-01-23 15:02:13.000 023 29455.05 4470.24 -18956.38 26119.78 2019-01-23 15:02:14.000 023 29455.05 4470.24 -18956.38 26193.22 2019-01-23 15:02:15.000 023 29455.06 4470.25 -18956.36 26275.84 2019-01-23 15:02:16.000 023 29455.02 4470.25 -18956.37 26395.00 2019-01-23 15:02:17.000 023 29455.01 4470.25 -18956.39 26499.98 2019-01-23 15:02:18.000 023 29455.03 4470.24 -18956.40 26558.44 2019-01-23 15:02:19.000 023 29455.05 4470.26 -18956.38 26647.29 2019-01-23 15:02:20.000 023 29455.03 4470.27 -18956.39 26725.08 2019-01-23 15:02:21.000 023 29455.01 4470.28 -18956.40 26740.17 2019-01-23 15:02:22.000 023 29455.01 4470.27 -18956.39 26762.03 2019-01-23 15:02:23.000 023 29455.00 4470.27 -18956.40 26755.90 2019-01-23 15:02:24.000 023 29455.04 4470.26 -18956.40 26705.22 2019-01-23 15:02:25.000 023 29455.05 4470.25 -18956.40 26697.93 2019-01-23 15:02:26.000 023 29455.04 4470.24 -18956.44 26697.38 2019-01-23 15:02:27.000 023 29455.02 4470.23 -18956.43 26697.32 2019-01-23 15:02:28.000 023 29455.04 4470.25 -18956.41 26692.89 2019-01-23 15:02:29.000 023 29455.04 4470.27 -18956.43 26689.93 2019-01-23 15:02:30.000 023 29455.04 4470.25 -18956.43 26687.81 2019-01-23 15:02:31.000 023 29455.04 4470.24 -18956.42 26689.38 2019-01-23 15:02:32.000 023 29455.04 4470.23 -18956.44 26689.29 2019-01-23 15:02:33.000 023 29455.02 4470.25 -18956.40 26691.60 2019-01-23 15:02:34.000 023 29455.03 4470.24 -18956.38 26694.15 2019-01-23 15:02:35.000 023 29455.04 4470.24 -18956.40 26692.94 2019-01-23 15:02:36.000 023 29455.06 4470.23 -18956.41 26694.72 2019-01-23 15:02:37.000 023 29455.04 4470.24 -18956.43 26694.06 2019-01-23 15:02:38.000 023 29455.04 4470.26 -18956.43 26691.73 2019-01-23 15:02:39.000 023 29455.05 4470.26 -18956.41 26690.89 2019-01-23 15:02:40.000 023 29455.05 4470.22 -18956.41 26690.46 2019-01-23 15:02:41.000 023 29455.05 4470.22 -18956.42 26688.84 2019-01-23 15:02:42.000 023 29455.08 4470.24 -18956.41 26687.95 2019-01-23 15:02:43.000 023 29455.08 4470.26 -18956.44 26692.48 2019-01-23 15:02:44.000 023 29455.06 4470.29 -18956.43 26693.46 2019-01-23 15:02:45.000 023 29455.04 4470.26 -18956.43 26690.99 2019-01-23 15:02:46.000 023 29455.08 4470.24 -18956.41 26687.53 2019-01-23 15:02:47.000 023 29455.08 4470.23 -18956.43 26690.58 2019-01-23 15:02:48.000 023 29455.10 4470.23 -18956.43 26689.79 2019-01-23 15:02:49.000 023 29455.10 4470.22 -18956.47 26689.55 2019-01-23 15:02:50.000 023 29455.08 4470.23 -18956.48 26688.85 2019-01-23 15:02:51.000 023 29455.09 4470.23 -18956.49 26688.03 2019-01-23 15:02:52.000 023 29455.09 4470.23 -18956.47 26691.66 2019-01-23 15:02:53.000 023 29455.10 4470.28 -18956.47 26688.68 2019-01-23 15:02:54.000 023 29455.11 4470.26 -18956.48 26687.41 2019-01-23 15:02:55.000 023 29455.11 4470.25 -18956.49 26683.80 2019-01-23 15:02:56.000 023 29455.11 4470.23 -18956.50 26680.48 2019-01-23 15:02:57.000 023 29455.11 4470.24 -18956.47 26680.68 2019-01-23 15:02:58.000 023 29455.15 4470.26 -18956.49 26683.34 2019-01-23 15:02:59.000 023 29455.13 4470.24 -18956.49 26686.10 2019-01-23 15:03:00.000 023 29455.11 4470.24 -18956.50 26689.27 2019-01-23 15:03:01.000 023 29455.13 4470.23 -18956.48 26689.94 2019-01-23 15:03:02.000 023 29455.15 4470.23 -18956.48 26686.22 2019-01-23 15:03:03.000 023 29455.16 4470.20 -18956.45 26688.01 2019-01-23 15:03:04.000 023 29455.18 4470.19 -18956.48 26689.38 2019-01-23 15:03:05.000 023 29455.19 4470.21 -18956.46 26687.63 2019-01-23 15:03:06.000 023 29455.20 4470.24 -18956.46 26683.12 2019-01-23 15:03:07.000 023 29455.18 4470.26 -18956.45 26683.03 2019-01-23 15:03:08.000 023 29455.18 4470.22 -18956.46 26679.90 2019-01-23 15:03:09.000 023 29455.19 4470.22 -18956.50 26682.75 2019-01-23 15:03:10.000 023 29455.20 4470.22 -18956.50 26678.93 2019-01-23 15:03:11.000 023 29455.21 4470.21 -18956.50 26680.92 2019-01-23 15:03:12.000 023 29455.19 4470.22 -18956.51 26685.22 2019-01-23 15:03:13.000 023 29455.19 4470.22 -18956.50 26690.77 2019-01-23 15:03:14.000 023 29455.20 4470.21 -18956.49 26694.21 2019-01-23 15:03:15.000 023 29455.17 4470.20 -18956.50 26698.63 2019-01-23 15:03:16.000 023 29455.19 4470.20 -18956.47 26696.29 2019-01-23 15:03:17.000 023 29455.17 4470.22 -18956.50 26696.34 2019-01-23 15:03:18.000 023 29455.18 4470.19 -18956.49 26694.42 2019-01-23 15:03:19.000 023 29455.17 4470.21 -18956.50 26692.80 2019-01-23 15:03:20.000 023 29455.19 4470.20 -18956.51 26690.92 2019-01-23 15:03:21.000 023 29455.17 4470.19 -18956.51 26693.45 2019-01-23 15:03:22.000 023 29455.19 4470.21 -18956.50 26687.12 2019-01-23 15:03:23.000 023 29455.17 4470.20 -18956.50 26689.54 2019-01-23 15:03:24.000 023 29455.17 4470.19 -18956.52 26687.98 2019-01-23 15:03:25.000 023 29455.16 4470.19 -18956.50 26687.94 2019-01-23 15:03:26.000 023 29455.16 4470.20 -18956.51 26686.00 2019-01-23 15:03:27.000 023 29455.17 4470.21 -18956.51 26692.07 2019-01-23 15:03:28.000 023 29455.15 4470.20 -18956.50 26693.65 2019-01-23 15:03:29.000 023 29455.15 4470.21 -18956.52 26695.22 2019-01-23 15:03:30.000 023 29455.15 4470.22 -18956.51 26698.25 2019-01-23 15:03:31.000 023 29455.15 4470.22 -18956.49 26699.46 2019-01-23 15:03:32.000 023 29455.17 4470.22 -18956.50 26697.48 2019-01-23 15:03:33.000 023 29455.17 4470.20 -18956.52 26696.57 2019-01-23 15:03:34.000 023 29455.18 4470.19 -18956.54 26690.24 2019-01-23 15:03:35.000 023 29455.18 4470.17 -18956.56 26688.17 2019-01-23 15:03:36.000 023 29455.18 4470.16 -18956.53 26689.28 2019-01-23 15:03:37.000 023 29455.16 4470.17 -18956.51 26692.46 2019-01-23 15:03:38.000 023 29455.16 4470.20 -18956.50 26693.96 2019-01-23 15:03:39.000 023 29455.16 4470.18 -18956.55 26697.22 2019-01-23 15:03:40.000 023 29455.15 4470.17 -18956.56 26695.61 2019-01-23 15:03:41.000 023 29455.18 4470.19 -18956.50 26700.42 2019-01-23 15:03:42.000 023 29455.18 4470.19 -18956.51 26693.94 2019-01-23 15:03:43.000 023 29455.18 4470.18 -18956.53 26702.30 2019-01-23 15:03:44.000 023 29455.18 4470.15 -18956.57 26712.69 2019-01-23 15:03:45.000 023 29455.17 4470.15 -18956.54 26708.04 2019-01-23 15:03:46.000 023 29455.22 4470.16 -18956.57 26699.64 2019-01-23 15:03:47.000 023 29455.22 4470.14 -18956.59 26699.53 2019-01-23 15:03:48.000 023 29455.21 4470.15 -18956.55 26727.34 2019-01-23 15:03:49.000 023 29455.22 4470.15 -18956.58 26669.94 2019-01-23 15:03:50.000 023 29455.23 4470.12 -18956.60 26636.51 2019-01-23 15:03:51.000 023 29455.24 4470.12 -18956.59 26625.22 2019-01-23 15:03:52.000 023 29455.24 4470.12 -18956.62 26622.50 2019-01-23 15:03:53.000 023 29455.25 4470.11 -18956.62 26644.89 2019-01-23 15:03:54.000 023 29455.27 4470.12 -18956.61 26620.54 2019-01-23 15:03:55.000 023 29455.27 4470.12 -18956.63 26593.07 2019-01-23 15:03:56.000 023 29455.26 4470.09 -18956.66 26550.15 2019-01-23 15:03:57.000 023 29455.26 4470.10 -18956.63 26478.15 2019-01-23 15:03:58.000 023 29455.28 4470.12 -18956.63 26382.61 2019-01-23 15:03:59.000 023 29455.28 4470.10 -18956.64 26259.17 2019-01-23 15:04:00.000 023 29455.28 4470.09 -18956.65 26131.51 2019-01-23 15:04:01.000 023 29455.29 4470.10 -18956.66 25976.38 2019-01-23 15:04:02.000 023 29455.33 4470.08 -18956.63 25811.52 2019-01-23 15:04:03.000 023 29455.33 4470.08 -18956.64 25684.46 2019-01-23 15:04:04.000 023 29455.31 4470.11 -18956.65 25547.68 2019-01-23 15:04:05.000 023 29455.31 4470.10 -18956.67 25375.17 2019-01-23 15:04:06.000 023 29455.32 4470.08 -18956.67 25269.30 2019-01-23 15:04:07.000 023 29455.30 4470.09 -18956.69 25181.17 2019-01-23 15:04:08.000 023 29455.30 4470.09 -18956.67 25131.10 2019-01-23 15:04:09.000 023 29455.31 4470.11 -18956.66 25096.18 2019-01-23 15:04:10.000 023 29455.31 4470.10 -18956.66 25091.13 2019-01-23 15:04:11.000 023 29455.28 4470.09 -18956.66 25103.07 2019-01-23 15:04:12.000 023 29455.31 4470.07 -18956.67 25144.15 2019-01-23 15:04:13.000 023 29455.32 4470.08 -18956.64 25195.40 2019-01-23 15:04:14.000 023 29455.32 4470.11 -18956.60 25302.63 2019-01-23 15:04:15.000 023 29455.30 4470.11 -18956.62 25420.92 2019-01-23 15:04:16.000 023 29455.29 4470.09 -18956.66 25501.43 2019-01-23 15:04:17.000 023 29455.30 4470.10 -18956.62 25593.21 2019-01-23 15:04:18.000 023 29455.30 4470.11 -18956.65 25684.45 2019-01-23 15:04:19.000 023 29455.30 4470.08 -18956.65 25765.17 2019-01-23 15:04:20.000 023 29455.31 4470.06 -18956.66 25858.15 2019-01-23 15:04:21.000 023 29455.33 4470.08 -18956.68 25919.57 2019-01-23 15:04:22.000 023 29455.33 4470.10 -18956.65 25936.76 2019-01-23 15:04:23.000 023 29455.33 4470.10 -18956.65 25936.96 2019-01-23 15:04:24.000 023 29455.32 4470.08 -18956.65 25947.57 2019-01-23 15:04:25.000 023 29455.33 4470.08 -18956.66 25949.55 2019-01-23 15:04:26.000 023 29455.34 4470.09 -18956.65 25956.27 2019-01-23 15:04:27.000 023 29455.35 4470.06 -18956.68 25925.79 2019-01-23 15:04:28.000 023 29455.36 4470.07 -18956.67 25920.36 2019-01-23 15:04:29.000 023 29455.35 4470.09 -18956.66 25911.72 2019-01-23 15:04:30.000 023 29455.36 4470.07 -18956.66 25871.65 2019-01-23 15:04:31.000 023 29455.35 4470.06 -18956.65 25828.78 2019-01-23 15:04:32.000 023 29455.37 4470.06 -18956.66 25800.06 2019-01-23 15:04:33.000 023 29455.37 4470.07 -18956.66 25790.66 2019-01-23 15:04:34.000 023 29455.36 4470.09 -18956.65 25768.47 2019-01-23 15:04:35.000 023 29455.36 4470.08 -18956.69 25732.64 2019-01-23 15:04:36.000 023 29455.35 4470.07 -18956.68 25699.28 2019-01-23 15:04:37.000 023 29455.33 4470.07 -18956.66 25706.08 2019-01-23 15:04:38.000 023 29455.34 4470.08 -18956.64 25791.04 2019-01-23 15:04:39.000 023 29455.32 4470.08 -18956.65 25849.72 2019-01-23 15:04:40.000 023 29455.33 4470.07 -18956.64 25890.87 2019-01-23 15:04:41.000 023 29455.31 4470.09 -18956.64 25941.57 2019-01-23 15:04:42.000 023 29455.32 4470.07 -18956.63 26005.78 2019-01-23 15:04:43.000 023 29455.31 4470.06 -18956.62 26069.87 2019-01-23 15:04:44.000 023 29455.30 4470.05 -18956.61 26118.88 2019-01-23 15:04:45.000 023 29455.30 4470.07 -18956.60 26214.36 2019-01-23 15:04:46.000 023 29455.27 4470.09 -18956.60 26305.33 2019-01-23 15:04:47.000 023 29455.29 4470.08 -18956.58 26403.68 2019-01-23 15:04:48.000 023 29455.28 4470.06 -18956.57 26494.46 2019-01-23 15:04:49.000 023 29455.28 4470.06 -18956.57 26534.91 2019-01-23 15:04:50.000 023 29455.28 4470.04 -18956.57 26597.69 2019-01-23 15:04:51.000 023 29455.29 4470.04 -18956.57 26684.86 2019-01-23 15:04:52.000 023 29455.28 4470.04 -18956.56 26692.84 2019-01-23 15:04:53.000 023 29455.29 4470.07 -18956.54 26691.85 2019-01-23 15:04:54.000 023 29455.29 4470.06 -18956.59 26685.82 2019-01-23 15:04:55.000 023 29455.30 4470.04 -18956.58 26687.37 2019-01-23 15:04:56.000 023 29455.30 4470.03 -18956.60 26683.19 2019-01-23 15:04:57.000 023 29455.29 4470.05 -18956.60 26685.95 2019-01-23 15:04:58.000 023 29455.29 4470.02 -18956.60 26685.00 2019-01-23 15:04:59.000 023 29455.27 4470.01 -18956.62 26685.85 2019-01-23 15:05:00.000 023 29455.29 4470.04 -18956.58 26688.69 2019-01-23 15:05:01.000 023 29455.31 4470.03 -18956.58 26689.62 2019-01-23 15:05:02.000 023 29455.31 4470.04 -18956.59 26684.53 2019-01-23 15:05:03.000 023 29455.29 4470.03 -18956.58 26686.70 2019-01-23 15:05:04.000 023 29455.31 4470.05 -18956.60 26687.37 2019-01-23 15:05:05.000 023 29455.31 4470.04 -18956.60 26688.44 2019-01-23 15:05:06.000 023 29455.31 4470.02 -18956.59 26688.79 2019-01-23 15:05:07.000 023 29455.34 4470.01 -18956.62 26690.96 2019-01-23 15:05:08.000 023 29455.33 4469.99 -18956.62 26692.12 2019-01-23 15:05:09.000 023 29455.34 4469.98 -18956.65 26692.49 2019-01-23 15:05:10.000 023 29455.33 4469.99 -18956.66 26688.15 2019-01-23 15:05:11.000 023 29455.34 4470.01 -18956.65 26686.20 2019-01-23 15:05:12.000 023 29455.37 4469.99 -18956.65 26686.61 2019-01-23 15:05:13.000 023 29455.36 4470.00 -18956.65 26691.09 2019-01-23 15:05:14.000 023 29455.37 4470.01 -18956.65 26694.40 2019-01-23 15:05:15.000 023 29455.37 4470.01 -18956.64 26700.25 2019-01-23 15:05:16.000 023 29455.36 4470.00 -18956.63 26700.14 2019-01-23 15:05:17.000 023 29455.36 4469.99 -18956.64 26700.79 2019-01-23 15:05:18.000 023 29455.36 4470.02 -18956.65 26695.41 2019-01-23 15:05:19.000 023 29455.34 4470.03 -18956.65 26686.64 2019-01-23 15:05:20.000 023 29455.32 4470.04 -18956.68 26686.52 2019-01-23 15:05:21.000 023 29455.34 4470.06 -18956.65 26687.00 2019-01-23 15:05:22.000 023 29455.34 4470.05 -18956.63 26685.51 2019-01-23 15:05:23.000 023 29455.34 4470.04 -18956.66 26687.54 2019-01-23 15:05:24.000 023 29455.34 4470.07 -18956.65 26686.89 2019-01-23 15:05:25.000 023 29455.35 4470.08 -18956.63 26674.23 2019-01-23 15:05:26.000 023 29455.32 4470.03 -18956.64 26684.18 2019-01-23 15:05:27.000 023 29455.32 4470.04 -18956.65 26684.37 2019-01-23 15:05:28.000 023 29455.34 4470.03 -18956.65 26686.55 2019-01-23 15:05:29.000 023 29455.34 4470.02 -18956.64 26693.50 2019-01-23 15:05:30.000 023 29455.37 4470.03 -18956.64 26692.62 2019-01-23 15:05:31.000 023 29455.37 4470.02 -18956.66 26692.95 2019-01-23 15:05:32.000 023 29455.37 4470.04 -18956.67 26696.70 2019-01-23 15:05:33.000 023 29455.38 4470.03 -18956.64 26697.85 2019-01-23 15:05:34.000 023 29455.39 4470.03 -18956.65 26701.86 2019-01-23 15:05:35.000 023 29455.37 4469.99 -18956.66 26692.57 2019-01-23 15:05:36.000 023 29455.35 4469.99 -18956.64 26690.63 2019-01-23 15:05:37.000 023 29455.35 4470.01 -18956.62 26692.14 2019-01-23 15:05:38.000 023 29455.33 4470.03 -18956.62 26689.84 2019-01-23 15:05:39.000 023 29455.34 4470.03 -18956.60 26689.68 2019-01-23 15:05:40.000 023 29455.36 4470.06 -18956.62 26690.34 2019-01-23 15:05:41.000 023 29455.33 4470.05 -18956.61 26684.57 2019-01-23 15:05:42.000 023 29455.34 4470.04 -18956.60 26681.74 2019-01-23 15:05:43.000 023 29455.33 4470.03 -18956.60 26685.84 2019-01-23 15:05:44.000 023 29455.36 4470.06 -18956.60 26689.73 2019-01-23 15:05:45.000 023 29455.38 4470.05 -18956.61 26697.90 2019-01-23 15:05:46.000 023 29455.36 4470.04 -18956.60 26704.75 2019-01-23 15:05:47.000 023 29455.36 4470.07 -18956.58 26705.47 2019-01-23 15:05:48.000 023 29455.37 4470.07 -18956.57 26708.12 2019-01-23 15:05:49.000 023 29455.38 4470.06 -18956.62 26709.01 2019-01-23 15:05:50.000 023 29455.38 4470.05 -18956.62 26702.40 2019-01-23 15:05:51.000 023 29455.37 4470.08 -18956.60 26699.99 2019-01-23 15:05:52.000 023 29455.33 4470.09 -18956.57 26697.05 2019-01-23 15:05:53.000 023 29455.30 4470.08 -18956.54 26698.56 2019-01-23 15:05:54.000 023 29455.29 4470.09 -18956.55 26692.48 2019-01-23 15:05:55.000 023 29455.29 4470.10 -18956.55 26695.20 2019-01-23 15:05:56.000 023 29455.29 4470.09 -18956.55 26687.42 2019-01-23 15:05:57.000 023 29455.30 4470.08 -18956.57 26686.63 2019-01-23 15:05:58.000 023 29455.32 4470.07 -18956.58 26692.45 2019-01-23 15:05:59.000 023 29455.31 4470.08 -18956.54 26691.34 2019-01-23 15:06:00.000 023 29455.31 4470.05 -18956.57 26694.94 2019-01-23 15:06:01.000 023 29455.32 4470.06 -18956.56 26699.97 2019-01-23 15:06:02.000 023 29455.32 4470.04 -18956.57 26707.99 2019-01-23 15:06:03.000 023 29455.35 4470.01 -18956.55 26704.26 2019-01-23 15:06:04.000 023 29455.32 4470.03 -18956.57 26704.50 2019-01-23 15:06:05.000 023 29455.34 4470.05 -18956.54 26703.01 2019-01-23 15:06:06.000 023 29455.36 4470.04 -18956.55 26698.40 2019-01-23 15:06:07.000 023 29455.36 4470.05 -18956.58 26698.76 2019-01-23 15:06:08.000 023 29455.37 4470.08 -18956.57 26698.18 2019-01-23 15:06:09.000 023 29455.36 4470.06 -18956.56 26693.01 2019-01-23 15:06:10.000 023 29455.36 4470.06 -18956.54 26692.43 2019-01-23 15:06:11.000 023 29455.35 4470.05 -18956.53 26690.79 2019-01-23 15:06:12.000 023 29455.36 4470.07 -18956.55 26660.77 2019-01-23 15:06:13.000 023 29455.37 4470.07 -18956.52 26610.16 2019-01-23 15:06:14.000 023 29455.37 4470.06 -18956.55 26583.44 2019-01-23 15:06:15.000 023 29455.38 4470.06 -18956.52 26542.88 2019-01-23 15:06:16.000 023 29455.38 4470.09 -18956.53 26550.45 2019-01-23 15:06:17.000 023 29455.41 4470.10 -18956.55 26525.02 2019-01-23 15:06:18.000 023 29455.41 4470.08 -18956.58 26485.98 2019-01-23 15:06:19.000 023 29455.42 4470.08 -18956.57 26421.10 2019-01-23 15:06:20.000 023 29455.40 4470.08 -18956.56 26347.14 2019-01-23 15:06:21.000 023 29455.37 4470.06 -18956.56 26256.65 2019-01-23 15:06:22.000 023 29455.37 4470.05 -18956.61 26174.53 2019-01-23 15:06:23.000 023 29455.39 4470.07 -18956.61 26140.76 2019-01-23 15:06:24.000 023 29455.41 4470.07 -18956.58 26103.13 2019-01-23 15:06:25.000 023 29455.39 4470.08 -18956.58 26069.68 2019-01-23 15:06:26.000 023 29455.40 4470.03 -18956.58 26015.48 2019-01-23 15:06:27.000 023 29455.40 4470.04 -18956.56 25943.29 2019-01-23 15:06:28.000 023 29455.40 4470.07 -18956.56 25915.88 2019-01-23 15:06:29.000 023 29455.39 4470.06 -18956.55 25862.41 2019-01-23 15:06:30.000 023 29455.40 4470.08 -18956.57 25851.97 2019-01-23 15:06:31.000 023 29455.40 4470.09 -18956.55 25825.70 2019-01-23 15:06:32.000 023 29455.39 4470.09 -18956.55 25827.87 2019-01-23 15:06:33.000 023 29455.38 4470.10 -18956.56 25815.94 2019-01-23 15:06:34.000 023 29455.36 4470.09 -18956.53 25769.20 2019-01-23 15:06:35.000 023 29455.37 4470.11 -18956.54 25716.67 2019-01-23 15:06:36.000 023 29455.36 4470.09 -18956.53 25671.60 2019-01-23 15:06:37.000 023 29455.37 4470.07 -18956.54 25629.79 2019-01-23 15:06:38.000 023 29455.40 4470.06 -18956.55 25633.87 2019-01-23 15:06:39.000 023 29455.40 4470.05 -18956.52 25643.17 2019-01-23 15:06:40.000 023 29455.42 4470.03 -18956.53 25659.28 2019-01-23 15:06:41.000 023 29455.43 4470.03 -18956.59 25607.73 2019-01-23 15:06:42.000 023 29455.44 4470.03 -18956.56 25567.23 2019-01-23 15:06:43.000 023 29455.45 4470.03 -18956.56 25577.14 2019-01-23 15:06:44.000 023 29455.50 4470.07 -18956.56 25604.41 2019-01-23 15:06:45.000 023 29455.48 4470.07 -18956.56 25629.01 2019-01-23 15:06:46.000 023 29455.45 4470.04 -18956.56 25687.19 2019-01-23 15:06:47.000 023 29455.48 4470.03 -18956.56 25740.99 2019-01-23 15:06:48.000 023 29455.49 4470.04 -18956.55 25828.69 2019-01-23 15:06:49.000 023 29455.49 4470.07 -18956.53 25845.45 2019-01-23 15:06:50.000 023 29455.48 4470.07 -18956.51 25864.68 2019-01-23 15:06:51.000 023 29455.47 4470.09 -18956.54 25864.31 2019-01-23 15:06:52.000 023 29455.46 4470.11 -18956.57 25875.09 2019-01-23 15:06:53.000 023 29455.48 4470.11 -18956.58 25886.59 2019-01-23 15:06:54.000 023 29455.48 4470.12 -18956.57 25912.44 2019-01-23 15:06:55.000 023 29455.47 4470.16 -18956.54 25949.66 2019-01-23 15:06:56.000 023 29455.47 4470.14 -18956.53 25959.88 2019-01-23 15:06:57.000 023 29455.44 4470.10 -18956.54 26012.52 2019-01-23 15:06:58.000 023 29455.46 4470.12 -18956.50 26035.96 2019-01-23 15:06:59.000 023 29455.48 4470.14 -18956.49 26080.84 2019-01-23 15:07:00.000 023 29455.46 4470.16 -18956.50 26129.15 2019-01-23 15:07:01.000 023 29455.43 4470.17 -18956.47 26174.26 2019-01-23 15:07:02.000 023 29455.44 4470.18 -18956.50 26238.11 2019-01-23 15:07:03.000 023 29455.42 4470.18 -18956.48 26257.12 2019-01-23 15:07:04.000 023 29455.40 4470.16 -18956.47 26255.02 2019-01-23 15:07:05.000 023 29455.44 4470.16 -18956.48 26257.95 2019-01-23 15:07:06.000 023 29455.45 4470.15 -18956.51 26231.16 2019-01-23 15:07:07.000 023 29455.43 4470.19 -18956.49 26177.00 2019-01-23 15:07:08.000 023 29455.44 4470.21 -18956.47 26147.68 2019-01-23 15:07:09.000 023 29455.43 4470.22 -18956.44 26169.15 2019-01-23 15:07:10.000 023 29455.41 4470.25 -18956.43 26221.34 2019-01-23 15:07:11.000 023 29455.40 4470.26 -18956.41 26310.04 2019-01-23 15:07:12.000 023 29455.39 4470.25 -18956.42 26372.57 2019-01-23 15:07:13.000 023 29455.36 4470.26 -18956.45 26432.96 2019-01-23 15:07:14.000 023 29455.38 4470.26 -18956.44 26501.93 2019-01-23 15:07:15.000 023 29455.39 4470.27 -18956.41 26553.03 2019-01-23 15:07:16.000 023 29455.38 4470.29 -18956.39 26645.72 2019-01-23 15:07:17.000 023 29455.37 4470.30 -18956.40 26691.45 2019-01-23 15:07:18.000 023 29455.39 4470.28 -18956.42 26695.78 2019-01-23 15:07:19.000 023 29455.39 4470.24 -18956.43 26698.28 2019-01-23 15:07:20.000 023 29455.42 4470.26 -18956.43 26699.13 2019-01-23 15:07:21.000 023 29455.40 4470.25 -18956.42 26697.91 2019-01-23 15:07:22.000 023 29455.42 4470.27 -18956.45 26698.08 2019-01-23 15:07:23.000 023 29455.43 4470.25 -18956.44 26696.23 2019-01-23 15:07:24.000 023 29455.40 4470.25 -18956.39 26695.36 2019-01-23 15:07:25.000 023 29455.41 4470.27 -18956.42 26695.30 2019-01-23 15:07:26.000 023 29455.39 4470.27 -18956.41 26689.72 2019-01-23 15:07:27.000 023 29455.37 4470.25 -18956.39 26686.26 2019-01-23 15:07:28.000 023 29455.34 4470.24 -18956.42 26683.46 2019-01-23 15:07:29.000 023 29455.35 4470.29 -18956.42 26687.85 2019-01-23 15:07:30.000 023 29455.32 4470.30 -18956.41 26691.05 2019-01-23 15:07:31.000 023 29455.33 4470.29 -18956.42 26691.56 2019-01-23 15:07:32.000 023 29455.31 4470.31 -18956.38 26694.44 2019-01-23 15:07:33.000 023 29455.31 4470.29 -18956.38 26697.65 2019-01-23 15:07:34.000 023 29455.32 4470.27 -18956.40 26697.42 2019-01-23 15:07:35.000 023 29455.32 4470.26 -18956.38 26698.66 2019-01-23 15:07:36.000 023 29455.33 4470.27 -18956.37 26693.43 2019-01-23 15:07:37.000 023 29455.32 4470.27 -18956.38 26693.49 2019-01-23 15:07:38.000 023 29455.33 4470.25 -18956.37 26689.09 2019-01-23 15:07:39.000 023 29455.33 4470.24 -18956.36 26686.29 2019-01-23 15:07:40.000 023 29455.34 4470.23 -18956.36 26690.30 2019-01-23 15:07:41.000 023 29455.35 4470.25 -18956.37 26690.58 2019-01-23 15:07:42.000 023 29455.37 4470.24 -18956.37 26691.39 2019-01-23 15:07:43.000 023 29455.35 4470.23 -18956.39 26693.85 2019-01-23 15:07:44.000 023 29455.34 4470.25 -18956.39 26690.81 2019-01-23 15:07:45.000 023 29455.32 4470.24 -18956.38 26696.07 2019-01-23 15:07:46.000 023 29455.34 4470.26 -18956.37 26700.12 2019-01-23 15:07:47.000 023 29455.32 4470.26 -18956.39 26642.24 2019-01-23 15:07:48.000 023 29455.32 4470.23 -18956.39 26571.59 2019-01-23 15:07:49.000 023 29455.32 4470.24 -18956.36 26486.23 2019-01-23 15:07:50.000 023 29455.34 4470.28 -18956.35 26384.69 2019-01-23 15:07:51.000 023 29455.34 4470.27 -18956.32 26274.57 2019-01-23 15:07:52.000 023 29455.36 4470.26 -18956.33 26176.22 2019-01-23 15:07:53.000 023 29455.33 4470.28 -18956.37 26067.67 2019-01-23 15:07:54.000 023 29455.32 4470.27 -18956.34 25945.72 2019-01-23 15:07:55.000 023 29455.32 4470.27 -18956.33 25841.50 2019-01-23 15:07:56.000 023 29455.33 4470.25 -18956.36 25769.91 2019-01-23 15:07:57.000 023 29455.32 4470.26 -18956.36 25699.28 2019-01-23 15:07:58.000 023 29455.34 4470.26 -18956.37 25624.82 2019-01-23 15:07:59.000 023 29455.36 4470.27 -18956.35 25527.18 2019-01-23 15:08:00.000 023 29455.35 4470.25 -18956.35 25458.66 2019-01-23 15:08:01.000 023 29455.36 4470.27 -18956.35 25383.76 2019-01-23 15:08:02.000 023 29455.36 4470.28 -18956.34 25336.80 2019-01-23 15:08:03.000 023 29455.34 4470.27 -18956.34 25292.33 2019-01-23 15:08:04.000 023 29455.34 4470.26 -18956.32 25291.26 2019-01-23 15:08:05.000 023 29455.37 4470.27 -18956.31 25328.70 2019-01-23 15:08:06.000 023 29455.35 4470.27 -18956.31 25365.39 2019-01-23 15:08:07.000 023 29455.33 4470.27 -18956.32 25436.10 2019-01-23 15:08:08.000 023 29455.32 4470.28 -18956.35 25495.10 2019-01-23 15:08:09.000 023 29455.29 4470.32 -18956.33 25523.24 2019-01-23 15:08:10.000 023 29455.31 4470.29 -18956.30 25595.29 2019-01-23 15:08:11.000 023 29455.33 4470.32 -18956.31 25671.53 2019-01-23 15:08:12.000 023 29455.35 4470.33 -18956.31 25726.44 2019-01-23 15:08:13.000 023 29455.33 4470.32 -18956.30 25772.87 2019-01-23 15:08:14.000 023 29455.32 4470.31 -18956.30 25830.48 2019-01-23 15:08:15.000 023 29455.32 4470.32 -18956.31 25894.73 2019-01-23 15:08:16.000 023 29455.34 4470.32 -18956.32 25956.28 2019-01-23 15:08:17.000 023 29455.33 4470.29 -18956.32 26023.40 2019-01-23 15:08:18.000 023 29455.34 4470.28 -18956.33 26116.19 2019-01-23 15:08:19.000 023 29455.31 4470.29 -18956.33 26179.94 2019-01-23 15:08:20.000 023 29455.33 4470.28 -18956.32 26256.76 2019-01-23 15:08:21.000 023 29455.35 4470.30 -18956.31 26309.34 2019-01-23 15:08:22.000 023 29455.35 4470.29 -18956.32 26372.02 2019-01-23 15:08:23.000 023 29455.35 4470.30 -18956.32 26417.69 2019-01-23 15:08:24.000 023 29455.35 4470.31 -18956.30 26403.54 2019-01-23 15:08:25.000 023 29455.36 4470.31 -18956.32 26427.39 2019-01-23 15:08:26.000 023 29455.38 4470.28 -18956.33 26518.90 2019-01-23 15:08:27.000 023 29455.40 4470.27 -18956.31 26666.96 2019-01-23 15:08:28.000 023 29455.41 4470.27 -18956.28 26739.87 2019-01-23 15:08:29.000 023 29455.41 4470.31 -18956.32 26717.40 2019-01-23 15:08:30.000 023 29455.42 4470.31 -18956.34 26593.71 2019-01-23 15:08:31.000 023 29455.45 4470.28 -18956.32 26495.60 2019-01-23 15:08:32.000 023 29455.44 4470.28 -18956.34 26387.70 2019-01-23 15:08:33.000 023 29455.46 4470.27 -18956.35 26287.20 2019-01-23 15:08:34.000 023 29455.47 4470.25 -18956.36 26157.76 2019-01-23 15:08:35.000 023 29455.48 4470.26 -18956.39 26030.10 2019-01-23 15:08:36.000 023 29455.51 4470.27 -18956.36 25889.24 2019-01-23 15:08:37.000 023 29455.50 4470.28 -18956.33 25756.43 2019-01-23 15:08:38.000 023 29455.50 4470.29 -18956.36 25657.98 2019-01-23 15:08:39.000 023 29455.48 4470.29 -18956.38 25541.56 2019-01-23 15:08:40.000 023 29455.48 4470.29 -18956.35 25395.56 2019-01-23 15:08:41.000 023 29455.48 4470.34 -18956.33 25218.83 2019-01-23 15:08:42.000 023 29455.46 4470.32 -18956.33 25052.64 2019-01-23 15:08:43.000 023 29455.48 4470.34 -18956.30 24909.99 2019-01-23 15:08:44.000 023 29455.49 4470.33 -18956.31 24768.42 2019-01-23 15:08:45.000 023 29455.46 4470.34 -18956.28 24624.62 2019-01-23 15:08:46.000 023 29455.44 4470.37 -18956.27 24533.52 2019-01-23 15:08:47.000 023 29455.45 4470.42 -18956.30 24406.74 2019-01-23 15:08:48.000 023 29455.48 4470.37 -18956.28 24270.33 2019-01-23 15:08:49.000 023 29455.47 4470.32 -18956.27 24227.66 2019-01-23 15:08:50.000 023 29455.45 4470.35 -18956.25 24220.07 2019-01-23 15:08:51.000 023 29455.44 4470.38 -18956.27 24237.01 2019-01-23 15:08:52.000 023 29455.47 4470.38 -18956.30 24310.46 2019-01-23 15:08:53.000 023 29455.47 4470.40 -18956.27 24361.48 2019-01-23 15:08:54.000 023 29455.50 4470.36 -18956.29 24417.57 2019-01-23 15:08:55.000 023 29455.49 4470.36 -18956.30 24498.07 2019-01-23 15:08:56.000 023 29455.48 4470.36 -18956.28 24616.65 2019-01-23 15:08:57.000 023 29455.49 4470.36 -18956.31 24786.80 2019-01-23 15:08:58.000 023 29455.51 4470.36 -18956.31 24966.75 2019-01-23 15:08:59.000 023 29455.49 4470.37 -18956.28 25137.19 2019-01-23 15:09:00.000 023 29455.47 4470.36 -18956.31 25347.00 2019-01-23 15:09:01.000 023 29455.48 4470.36 -18956.30 25560.22 2019-01-23 15:09:02.000 023 29455.48 4470.34 -18956.32 25792.88 2019-01-23 15:09:03.000 023 29455.48 4470.33 -18956.30 26021.37 2019-01-23 15:09:04.000 023 29455.48 4470.33 -18956.30 26234.32 2019-01-23 15:09:05.000 023 29455.48 4470.34 -18956.28 26398.34 2019-01-23 15:09:06.000 023 29455.48 4470.36 -18956.29 26564.51 2019-01-23 15:09:07.000 023 29455.49 4470.34 -18956.30 26764.64 2019-01-23 15:09:08.000 023 29455.47 4470.33 -18956.28 26891.34 2019-01-23 15:09:09.000 023 29455.46 4470.35 -18956.28 26993.14 2019-01-23 15:09:10.000 023 29455.47 4470.36 -18956.29 27089.36 2019-01-23 15:09:11.000 023 29455.48 4470.38 -18956.28 27115.42 2019-01-23 15:09:12.000 023 29455.49 4470.38 -18956.30 27104.53 2019-01-23 15:09:13.000 023 29455.50 4470.37 -18956.28 27107.45 2019-01-23 15:09:14.000 023 29455.48 4470.37 -18956.26 27090.50 2019-01-23 15:09:15.000 023 29455.49 4470.33 -18956.27 27058.14 2019-01-23 15:09:16.000 023 29455.49 4470.35 -18956.29 27020.30 2019-01-23 15:09:17.000 023 29455.48 4470.35 -18956.29 26959.88 2019-01-23 15:09:18.000 023 29455.48 4470.33 -18956.26 26890.79 2019-01-23 15:09:19.000 023 29455.48 4470.34 -18956.27 26767.91 2019-01-23 15:09:20.000 023 29455.47 4470.33 -18956.28 26612.14 2019-01-23 15:09:21.000 023 29455.48 4470.32 -18956.26 26477.31 2019-01-23 15:09:22.000 023 29455.48 4470.31 -18956.30 26338.22 2019-01-23 15:09:23.000 023 29455.47 4470.31 -18956.29 26186.13 2019-01-23 15:09:24.000 023 29455.45 4470.31 -18956.29 26034.09 2019-01-23 15:09:25.000 023 29455.47 4470.30 -18956.29 25908.64 2019-01-23 15:09:26.000 023 29455.48 4470.34 -18956.29 25782.72 2019-01-23 15:09:27.000 023 29455.47 4470.31 -18956.30 25645.46 2019-01-23 15:09:28.000 023 29455.50 4470.34 -18956.32 25542.76 2019-01-23 15:09:29.000 023 29455.49 4470.35 -18956.28 25475.79 2019-01-23 15:09:30.000 023 29455.48 4470.32 -18956.30 25415.37 2019-01-23 15:09:31.000 023 29455.48 4470.32 -18956.32 25383.26 2019-01-23 15:09:32.000 023 29455.50 4470.33 -18956.32 25401.40 2019-01-23 15:09:33.000 023 29455.48 4470.35 -18956.29 25450.91 2019-01-23 15:09:34.000 023 29455.47 4470.38 -18956.30 25525.30 2019-01-23 15:09:35.000 023 29455.48 4470.37 -18956.32 25576.39 2019-01-23 15:09:36.000 023 29455.47 4470.36 -18956.29 25624.58 2019-01-23 15:09:37.000 023 29455.46 4470.36 -18956.28 25694.75 2019-01-23 15:09:38.000 023 29455.44 4470.35 -18956.29 25776.75 2019-01-23 15:09:39.000 023 29455.47 4470.37 -18956.27 25830.74 2019-01-23 15:09:40.000 023 29455.47 4470.41 -18956.27 25912.83 2019-01-23 15:09:41.000 023 29455.48 4470.38 -18956.29 25981.70 2019-01-23 15:09:42.000 023 29455.50 4470.40 -18956.27 26011.23 2019-01-23 15:09:43.000 023 29455.51 4470.39 -18956.26 26051.20 2019-01-23 15:09:44.000 023 29455.51 4470.39 -18956.28 26065.68 2019-01-23 15:09:45.000 023 29455.53 4470.42 -18956.28 26086.91 2019-01-23 15:09:46.000 023 29455.53 4470.40 -18956.27 26102.97 2019-01-23 15:09:47.000 023 29455.53 4470.39 -18956.28 26098.63 2019-01-23 15:09:48.000 023 29455.55 4470.39 -18956.29 26098.87 2019-01-23 15:09:49.000 023 29455.55 4470.41 -18956.27 26070.48 2019-01-23 15:09:50.000 023 29455.56 4470.43 -18956.27 26075.39 2019-01-23 15:09:51.000 023 29455.58 4470.44 -18956.27 26054.06 2019-01-23 15:09:52.000 023 29455.55 4470.44 -18956.28 25988.23 2019-01-23 15:09:53.000 023 29455.55 4470.46 -18956.26 25902.41 2019-01-23 15:09:54.000 023 29455.56 4470.46 -18956.23 25856.01 2019-01-23 15:09:55.000 023 29455.59 4470.45 -18956.22 25838.10 2019-01-23 15:09:56.000 023 29455.61 4470.43 -18956.25 25817.87 2019-01-23 15:09:57.000 023 29455.61 4470.44 -18956.25 25744.87 2019-01-23 15:09:58.000 023 29455.62 4470.44 -18956.26 25640.10 2019-01-23 15:09:59.000 023 29455.62 4470.42 -18956.27 25531.57 2019-01-23 15:10:00.000 023 29455.63 4470.41 -18956.26 25436.24 2019-01-23 15:10:01.000 023 29455.64 4470.40 -18956.28 25319.03 2019-01-23 15:10:02.000 023 29455.64 4470.38 -18956.27 25278.98 2019-01-23 15:10:03.000 023 29455.65 4470.42 -18956.26 25258.19 2019-01-23 15:10:04.000 023 29455.65 4470.43 -18956.26 25233.13 2019-01-23 15:10:05.000 023 29455.64 4470.43 -18956.29 25213.87 2019-01-23 15:10:06.000 023 29455.66 4470.42 -18956.31 25246.83 2019-01-23 15:10:07.000 023 29455.66 4470.41 -18956.27 25238.84 2019-01-23 15:10:08.000 023 29455.67 4470.43 -18956.27 25217.28 2019-01-23 15:10:09.000 023 29455.67 4470.43 -18956.28 25214.94 2019-01-23 15:10:10.000 023 29455.67 4470.45 -18956.29 25244.37 2019-01-23 15:10:11.000 023 29455.67 4470.44 -18956.30 25247.65 2019-01-23 15:10:12.000 023 29455.70 4470.45 -18956.26 25301.07 2019-01-23 15:10:13.000 023 29455.72 4470.45 -18956.25 25342.87 2019-01-23 15:10:14.000 023 29455.76 4470.44 -18956.26 25405.55 2019-01-23 15:10:15.000 023 29455.73 4470.42 -18956.25 25497.01 2019-01-23 15:10:16.000 023 29455.74 4470.43 -18956.25 25559.67 2019-01-23 15:10:17.000 023 29455.74 4470.42 -18956.26 25625.63 2019-01-23 15:10:18.000 023 29455.75 4470.43 -18956.25 25725.67 2019-01-23 15:10:19.000 023 29455.74 4470.43 -18956.28 25809.37 2019-01-23 15:10:20.000 023 29455.75 4470.43 -18956.29 25896.51 2019-01-23 15:10:21.000 023 29455.76 4470.43 -18956.31 25977.33 2019-01-23 15:10:22.000 023 29455.76 4470.43 -18956.28 26030.87 2019-01-23 15:10:23.000 023 29455.80 4470.45 -18956.26 26110.13 2019-01-23 15:10:24.000 023 29455.79 4470.44 -18956.28 26189.44 2019-01-23 15:10:25.000 023 29455.80 4470.46 -18956.30 26248.15 2019-01-23 15:10:26.000 023 29455.80 4470.44 -18956.28 26279.64 2019-01-23 15:10:27.000 023 29455.80 4470.46 -18956.26 26273.16 2019-01-23 15:10:28.000 023 29455.76 4470.49 -18956.27 26230.15 2019-01-23 15:10:29.000 023 29455.77 4470.50 -18956.27 26193.20 2019-01-23 15:10:30.000 023 29455.79 4470.52 -18956.25 26194.62 2019-01-23 15:10:31.000 023 29455.79 4470.51 -18956.26 26235.31 2019-01-23 15:10:32.000 023 29455.79 4470.52 -18956.28 26258.24 2019-01-23 15:10:33.000 023 29455.79 4470.50 -18956.29 26246.65 2019-01-23 15:10:34.000 023 29455.81 4470.49 -18956.29 26194.12 2019-01-23 15:10:35.000 023 29455.82 4470.48 -18956.29 26125.70 2019-01-23 15:10:36.000 023 29455.82 4470.50 -18956.28 26036.78 2019-01-23 15:10:37.000 023 29455.84 4470.52 -18956.29 25904.99 2019-01-23 15:10:38.000 023 29455.84 4470.52 -18956.28 25797.76 2019-01-23 15:10:39.000 023 29455.86 4470.51 -18956.28 25720.45 2019-01-23 15:10:40.000 023 29455.86 4470.53 -18956.28 25674.09 2019-01-23 15:10:41.000 023 29455.88 4470.50 -18956.29 25638.25 2019-01-23 15:10:42.000 023 29455.86 4470.54 -18956.29 25630.81 2019-01-23 15:10:43.000 023 29455.87 4470.52 -18956.28 25638.52 2019-01-23 15:10:44.000 023 29455.90 4470.49 -18956.30 25666.36 2019-01-23 15:10:45.000 023 29455.90 4470.51 -18956.30 25684.09 2019-01-23 15:10:46.000 023 29455.93 4470.52 -18956.31 25728.23 2019-01-23 15:10:47.000 023 29455.95 4470.54 -18956.31 25762.23 2019-01-23 15:10:48.000 023 29455.93 4470.55 -18956.32 25825.21 2019-01-23 15:10:49.000 023 29455.93 4470.59 -18956.32 25862.60 2019-01-23 15:10:50.000 023 29455.92 4470.59 -18956.32 25891.69 2019-01-23 15:10:51.000 023 29455.89 4470.62 -18956.29 25917.17 2019-01-23 15:10:52.000 023 29455.89 4470.60 -18956.29 25894.61 2019-01-23 15:10:53.000 023 29455.92 4470.60 -18956.29 25880.17 2019-01-23 15:10:54.000 023 29455.93 4470.59 -18956.29 25850.63 2019-01-23 15:10:55.000 023 29455.92 4470.58 -18956.31 25781.93 2019-01-23 15:10:56.000 023 29455.93 4470.59 -18956.29 25715.87 2019-01-23 15:10:57.000 023 29455.93 4470.62 -18956.27 25632.26 2019-01-23 15:10:58.000 023 29455.94 4470.64 -18956.24 25517.15 2019-01-23 15:10:59.000 023 29455.94 4470.66 -18956.23 25431.73 2019-01-23 15:11:00.000 023 29455.95 4470.65 -18956.23 25422.59 2019-01-23 15:11:01.000 023 29455.95 4470.66 -18956.25 25436.95 2019-01-23 15:11:02.000 023 29455.98 4470.65 -18956.26 25449.70 2019-01-23 15:11:03.000 023 29456.00 4470.61 -18956.28 25418.19 2019-01-23 15:11:04.000 023 29456.04 4470.62 -18956.27 25367.77 2019-01-23 15:11:05.000 023 29456.04 4470.60 -18956.29 25352.97 2019-01-23 15:11:06.000 023 29456.05 4470.59 -18956.27 25364.70 2019-01-23 15:11:07.000 023 29456.09 4470.59 -18956.27 25321.30 2019-01-23 15:11:08.000 023 29456.09 4470.60 -18956.30 25264.73 2019-01-23 15:11:09.000 023 29456.08 4470.59 -18956.27 25245.84 2019-01-23 15:11:10.000 023 29456.10 4470.56 -18956.27 25269.89 2019-01-23 15:11:11.000 023 29456.09 4470.55 -18956.28 25258.15 2019-01-23 15:11:12.000 023 29456.06 4470.55 -18956.28 25213.65 2019-01-23 15:11:13.000 023 29456.04 4470.51 -18956.27 25154.63 2019-01-23 15:11:14.000 023 29456.03 4470.52 -18956.25 25053.10 2019-01-23 15:11:15.000 023 29456.04 4470.53 -18956.26 24938.62 2019-01-23 15:11:16.000 023 29456.02 4470.56 -18956.25 24830.11 2019-01-23 15:11:17.000 023 29456.01 4470.56 -18956.26 24763.16 2019-01-23 15:11:18.000 023 29456.00 4470.53 -18956.27 24680.79 2019-01-23 15:11:19.000 023 29456.01 4470.55 -18956.28 24667.34 2019-01-23 15:11:20.000 023 29456.02 4470.59 -18956.26 24673.50 2019-01-23 15:11:21.000 023 29456.02 4470.60 -18956.27 24712.65 2019-01-23 15:11:22.000 023 29456.03 4470.61 -18956.26 24729.31 2019-01-23 15:11:23.000 023 29456.03 4470.60 -18956.26 24747.04 2019-01-23 15:11:24.000 023 29456.04 4470.59 -18956.29 24780.92 2019-01-23 15:11:25.000 023 29456.06 4470.58 -18956.28 24801.98 2019-01-23 15:11:26.000 023 29456.09 4470.57 -18956.29 24809.97 2019-01-23 15:11:27.000 023 29456.10 4470.55 -18956.31 24834.53 2019-01-23 15:11:28.000 023 29456.12 4470.57 -18956.30 24877.98 2019-01-23 15:11:29.000 023 29456.14 4470.56 -18956.32 24912.00 2019-01-23 15:11:30.000 023 29456.15 4470.56 -18956.33 24962.11 2019-01-23 15:11:31.000 023 29456.14 4470.52 -18956.34 25015.33 2019-01-23 15:11:32.000 023 29456.15 4470.53 -18956.33 25093.42 2019-01-23 15:11:33.000 023 29456.15 4470.53 -18956.32 25140.68 2019-01-23 15:11:34.000 023 29456.17 4470.55 -18956.34 25217.94 2019-01-23 15:11:35.000 023 29456.21 4470.56 -18956.35 25323.19 2019-01-23 15:11:36.000 023 29456.21 4470.55 -18956.37 25430.79 2019-01-23 15:11:37.000 023 29456.20 4470.58 -18956.36 25517.76 2019-01-23 15:11:38.000 023 29456.20 4470.62 -18956.33 25537.75 2019-01-23 15:11:39.000 023 29456.18 4470.60 -18956.35 25580.25 2019-01-23 15:11:40.000 023 29456.19 4470.62 -18956.34 25593.37 2019-01-23 15:11:41.000 023 29456.19 4470.60 -18956.36 25622.26 2019-01-23 15:11:42.000 023 29456.17 4470.62 -18956.38 25657.48 2019-01-23 15:11:43.000 023 29456.17 4470.62 -18956.38 25661.53 2019-01-23 15:11:44.000 023 29456.19 4470.63 -18956.35 25678.24 2019-01-23 15:11:45.000 023 29456.19 4470.61 -18956.38 25722.37 2019-01-23 15:11:46.000 023 29456.20 4470.62 -18956.36 25755.90 2019-01-23 15:11:47.000 023 29456.23 4470.63 -18956.36 25780.75 2019-01-23 15:11:48.000 023 29456.22 4470.61 -18956.34 25737.14 2019-01-23 15:11:49.000 023 29456.23 4470.62 -18956.34 25768.00 2019-01-23 15:11:50.000 023 29456.25 4470.61 -18956.35 25817.88 2019-01-23 15:11:51.000 023 29456.25 4470.61 -18956.38 25868.57 2019-01-23 15:11:52.000 023 29456.25 4470.61 -18956.39 25870.25 2019-01-23 15:11:53.000 023 29456.25 4470.60 -18956.37 25888.02 2019-01-23 15:11:54.000 023 29456.27 4470.63 -18956.37 25869.77 2019-01-23 15:11:55.000 023 29456.28 4470.62 -18956.35 25893.63 2019-01-23 15:11:56.000 023 29456.29 4470.61 -18956.34 25891.53 2019-01-23 15:11:57.000 023 29456.29 4470.61 -18956.36 25828.99 2019-01-23 15:11:58.000 023 29456.29 4470.64 -18956.35 25770.61 2019-01-23 15:11:59.000 023 29456.28 4470.66 -18956.35 25712.59 2019-01-23 15:12:00.000 023 29456.29 4470.68 -18956.32 25603.85 2019-01-23 15:12:01.000 023 29456.28 4470.68 -18956.35 25460.55 2019-01-23 15:12:02.000 023 29456.27 4470.68 -18956.33 25320.31 2019-01-23 15:12:03.000 023 29456.28 4470.67 -18956.33 25222.75 2019-01-23 15:12:04.000 023 29456.27 4470.69 -18956.31 25145.84 2019-01-23 15:12:05.000 023 29456.27 4470.70 -18956.32 25065.20 2019-01-23 15:12:06.000 023 29456.27 4470.68 -18956.35 24939.05 2019-01-23 15:12:07.000 023 29456.27 4470.66 -18956.31 24847.50 2019-01-23 15:12:08.000 023 29456.29 4470.66 -18956.31 24772.66 2019-01-23 15:12:09.000 023 29456.30 4470.66 -18956.31 24689.09 2019-01-23 15:12:10.000 023 29456.30 4470.67 -18956.32 24577.65 2019-01-23 15:12:11.000 023 29456.28 4470.68 -18956.32 24521.10 2019-01-23 15:12:12.000 023 29456.29 4470.70 -18956.31 24453.81 2019-01-23 15:12:13.000 023 29456.28 4470.70 -18956.28 24427.48 2019-01-23 15:12:14.000 023 29456.28 4470.71 -18956.30 24449.72 2019-01-23 15:12:15.000 023 29456.33 4470.70 -18956.29 24473.50 2019-01-23 15:12:16.000 023 29456.35 4470.68 -18956.30 24498.93 2019-01-23 15:12:17.000 023 29456.35 4470.70 -18956.30 24496.07 2019-01-23 15:12:18.000 023 29456.36 4470.68 -18956.31 24500.94 2019-01-23 15:12:19.000 023 29456.35 4470.69 -18956.29 24452.60 2019-01-23 15:12:20.000 023 29456.36 4470.70 -18956.29 24432.72 2019-01-23 15:12:21.000 023 29456.34 4470.74 -18956.30 24455.44 2019-01-23 15:12:22.000 023 29456.33 4470.75 -18956.29 24522.51 2019-01-23 15:12:23.000 023 29456.35 4470.75 -18956.29 24541.66 2019-01-23 15:12:24.000 023 29456.35 4470.73 -18956.26 24536.85 2019-01-23 15:12:25.000 023 29456.34 4470.74 -18956.27 24553.14 2019-01-23 15:12:26.000 023 29456.33 4470.74 -18956.26 24576.52 2019-01-23 15:12:27.000 023 29456.30 4470.75 -18956.26 24603.93 2019-01-23 15:12:28.000 023 29456.33 4470.73 -18956.26 24608.24 2019-01-23 15:12:29.000 023 29456.32 4470.73 -18956.27 24641.43 2019-01-23 15:12:30.000 023 29456.32 4470.77 -18956.26 24654.75 2019-01-23 15:12:31.000 023 29456.31 4470.77 -18956.25 24714.35 2019-01-23 15:12:32.000 023 29456.33 4470.75 -18956.25 24809.53 2019-01-23 15:12:33.000 023 29456.33 4470.75 -18956.25 24851.27 2019-01-23 15:12:34.000 023 29456.29 4470.75 -18956.25 24937.98 2019-01-23 15:12:35.000 023 29456.27 4470.72 -18956.25 25063.76 2019-01-23 15:12:36.000 023 29456.27 4470.72 -18956.28 25133.01 2019-01-23 15:12:37.000 023 29456.29 4470.70 -18956.25 25181.18 2019-01-23 15:12:38.000 023 29456.29 4470.73 -18956.26 25222.69 2019-01-23 15:12:39.000 023 29456.29 4470.73 -18956.25 25279.39 2019-01-23 15:12:40.000 023 29456.30 4470.73 -18956.27 25269.26 2019-01-23 15:12:41.000 023 29456.30 4470.75 -18956.26 25299.15 2019-01-23 15:12:42.000 023 29456.29 4470.70 -18956.26 25366.05 2019-01-23 15:12:43.000 023 29456.28 4470.73 -18956.25 25419.27 2019-01-23 15:12:44.000 023 29456.30 4470.74 -18956.26 25413.34 2019-01-23 15:12:45.000 023 29456.32 4470.72 -18956.29 25419.85 2019-01-23 15:12:46.000 023 29456.32 4470.69 -18956.29 25434.08 2019-01-23 15:12:47.000 023 29456.34 4470.70 -18956.29 25417.70 2019-01-23 15:12:48.000 023 29456.34 4470.73 -18956.29 25365.16 2019-01-23 15:12:49.000 023 29456.34 4470.74 -18956.30 25328.04 2019-01-23 15:12:50.000 023 29456.33 4470.72 -18956.30 25299.40 2019-01-23 15:12:51.000 023 29456.31 4470.72 -18956.31 25340.20 2019-01-23 15:12:52.000 023 29456.31 4470.72 -18956.31 25331.38 2019-01-23 15:12:53.000 023 29456.31 4470.72 -18956.32 25313.49 2019-01-23 15:12:54.000 023 29456.33 4470.72 -18956.28 25344.38 2019-01-23 15:12:55.000 023 29456.35 4470.72 -18956.28 25347.95 2019-01-23 15:12:56.000 023 29456.36 4470.69 -18956.28 25287.41 2019-01-23 15:12:57.000 023 29456.34 4470.70 -18956.26 25211.13 2019-01-23 15:12:58.000 023 29456.33 4470.71 -18956.25 25101.87 2019-01-23 15:12:59.000 023 29456.34 4470.72 -18956.25 25020.62 2019-01-23 15:13:00.000 023 29456.35 4470.72 -18956.27 24947.49 2019-01-23 15:13:01.000 023 29456.39 4470.75 -18956.26 24836.96 2019-01-23 15:13:02.000 023 29456.39 4470.73 -18956.26 24678.98 2019-01-23 15:13:03.000 023 29456.40 4470.72 -18956.30 24617.67 2019-01-23 15:13:04.000 023 29456.37 4470.71 -18956.25 24558.49 2019-01-23 15:13:05.000 023 29456.36 4470.71 -18956.25 24511.81 2019-01-23 15:13:06.000 023 29456.36 4470.71 -18956.29 24441.19 2019-01-23 15:13:07.000 023 29456.36 4470.76 -18956.26 24394.18 2019-01-23 15:13:08.000 023 29456.39 4470.74 -18956.25 24383.74 2019-01-23 15:13:09.000 023 29456.40 4470.74 -18956.25 24375.02 2019-01-23 15:13:10.000 023 29456.40 4470.73 -18956.29 24421.09 2019-01-23 15:13:11.000 023 29456.41 4470.73 -18956.28 24458.03 2019-01-23 15:13:12.000 023 29456.38 4470.75 -18956.26 24482.77 2019-01-23 15:13:13.000 023 29456.37 4470.73 -18956.29 24512.77 2019-01-23 15:13:14.000 023 29456.40 4470.74 -18956.29 24542.44 2019-01-23 15:13:15.000 023 29456.39 4470.74 -18956.29 24596.95 2019-01-23 15:13:16.000 023 29456.37 4470.73 -18956.29 24656.48 2019-01-23 15:13:17.000 023 29456.38 4470.73 -18956.26 24728.22 2019-01-23 15:13:18.000 023 29456.39 4470.73 -18956.28 24817.28 2019-01-23 15:13:19.000 023 29456.39 4470.76 -18956.28 24900.89 2019-01-23 15:13:20.000 023 29456.39 4470.75 -18956.25 24967.21 2019-01-23 15:13:21.000 023 29456.41 4470.77 -18956.26 25081.37 2019-01-23 15:13:22.000 023 29456.40 4470.77 -18956.28 25197.51 2019-01-23 15:13:23.000 023 29456.41 4470.77 -18956.26 25290.17 2019-01-23 15:13:24.000 023 29456.43 4470.77 -18956.23 25413.01 2019-01-23 15:13:25.000 023 29456.43 4470.79 -18956.22 25537.48 2019-01-23 15:13:26.000 023 29456.43 4470.77 -18956.26 25622.62 2019-01-23 15:13:27.000 023 29456.43 4470.79 -18956.26 25697.13 2019-01-23 15:13:28.000 023 29456.43 4470.77 -18956.25 25742.18 2019-01-23 15:13:29.000 023 29456.45 4470.77 -18956.26 25779.00 2019-01-23 15:13:30.000 023 29456.43 4470.79 -18956.27 25786.54 2019-01-23 15:13:31.000 023 29456.42 4470.74 -18956.28 25767.64 2019-01-23 15:13:32.000 023 29456.45 4470.76 -18956.27 25746.11 2019-01-23 15:13:33.000 023 29456.47 4470.79 -18956.25 25723.35 2019-01-23 15:13:34.000 023 29456.48 4470.78 -18956.24 25628.45 2019-01-23 15:13:35.000 023 29456.48 4470.78 -18956.23 25525.94 2019-01-23 15:13:36.000 023 29456.48 4470.79 -18956.21 25479.52 2019-01-23 15:13:37.000 023 29456.47 4470.80 -18956.25 25460.83 2019-01-23 15:13:38.000 023 29456.45 4470.82 -18956.24 25432.47 2019-01-23 15:13:39.000 023 29456.49 4470.81 -18956.23 25359.26 2019-01-23 15:13:40.000 023 29456.50 4470.81 -18956.21 25293.92 2019-01-23 15:13:41.000 023 29456.47 4470.80 -18956.22 25244.65 2019-01-23 15:13:42.000 023 29456.49 4470.79 -18956.21 25187.14 2019-01-23 15:13:43.000 023 29456.46 4470.80 -18956.23 25147.96 2019-01-23 15:13:44.000 023 29456.48 4470.80 -18956.23 25068.64 2019-01-23 15:13:45.000 023 29456.48 4470.80 -18956.22 25039.17 2019-01-23 15:13:46.000 023 29456.46 4470.79 -18956.20 25064.44 2019-01-23 15:13:47.000 023 29456.44 4470.80 -18956.21 25048.88 2019-01-23 15:13:48.000 023 29456.43 4470.80 -18956.23 24995.58 2019-01-23 15:13:49.000 023 29456.43 4470.79 -18956.20 24969.51 2019-01-23 15:13:50.000 023 29456.43 4470.80 -18956.17 24915.72 2019-01-23 15:13:51.000 023 29456.43 4470.78 -18956.19 24870.63 2019-01-23 15:13:52.000 023 29456.43 4470.76 -18956.21 24881.86 2019-01-23 15:13:53.000 023 29456.42 4470.78 -18956.19 24881.60 2019-01-23 15:13:54.000 023 29456.40 4470.77 -18956.19 24834.84 2019-01-23 15:13:55.000 023 29456.40 4470.76 -18956.19 24804.26 2019-01-23 15:13:56.000 023 29456.40 4470.78 -18956.19 24763.37 2019-01-23 15:13:57.000 023 29456.39 4470.77 -18956.22 24764.65 2019-01-23 15:13:58.000 023 29456.38 4470.75 -18956.22 24753.87 2019-01-23 15:13:59.000 023 29456.39 4470.75 -18956.19 24718.68 2019-01-23 15:14:00.000 023 29456.40 4470.77 -18956.17 24714.91 2019-01-23 15:14:01.000 023 29456.38 4470.82 -18956.17 24696.48 2019-01-23 15:14:02.000 023 29456.37 4470.78 -18956.17 24661.56 2019-01-23 15:14:03.000 023 29456.37 4470.77 -18956.16 24599.88 2019-01-23 15:14:04.000 023 29456.40 4470.77 -18956.19 24572.89 2019-01-23 15:14:05.000 023 29456.41 4470.76 -18956.21 24597.05 2019-01-23 15:14:06.000 023 29456.42 4470.72 -18956.22 24612.90 2019-01-23 15:14:07.000 023 29456.39 4470.73 -18956.20 24623.75 2019-01-23 15:14:08.000 023 29456.39 4470.73 -18956.22 24618.07 2019-01-23 15:14:09.000 023 29456.40 4470.73 -18956.21 24597.79 2019-01-23 15:14:10.000 023 29456.42 4470.75 -18956.19 24605.51 2019-01-23 15:14:11.000 023 29456.41 4470.78 -18956.16 24648.54 2019-01-23 15:14:12.000 023 29456.38 4470.78 -18956.19 24654.53 2019-01-23 15:14:13.000 023 29456.38 4470.78 -18956.20 24699.54 2019-01-23 15:14:14.000 023 29456.39 4470.77 -18956.20 24742.92 2019-01-23 15:14:15.000 023 29456.36 4470.75 -18956.21 24822.07 2019-01-23 15:14:16.000 023 29456.35 4470.75 -18956.22 24884.51 2019-01-23 15:14:17.000 023 29456.37 4470.74 -18956.21 24933.83 2019-01-23 15:14:18.000 023 29456.41 4470.72 -18956.20 24945.36 2019-01-23 15:14:19.000 023 29456.42 4470.72 -18956.20 25015.75 2019-01-23 15:14:20.000 023 29456.40 4470.73 -18956.18 25105.99 2019-01-23 15:14:21.000 023 29456.39 4470.70 -18956.20 25218.15 2019-01-23 15:14:22.000 023 29456.40 4470.70 -18956.22 25302.90 2019-01-23 15:14:23.000 023 29456.42 4470.68 -18956.22 25353.38 2019-01-23 15:14:24.000 023 29456.42 4470.68 -18956.24 25380.42 2019-01-23 15:14:25.000 023 29456.42 4470.70 -18956.23 25453.37 2019-01-23 15:14:26.000 023 29456.42 4470.69 -18956.24 25519.91 2019-01-23 15:14:27.000 023 29456.40 4470.66 -18956.26 25516.71 2019-01-23 15:14:28.000 023 29456.41 4470.66 -18956.25 25457.63 2019-01-23 15:14:29.000 023 29456.41 4470.68 -18956.27 25439.14 2019-01-23 15:14:30.000 023 29456.42 4470.70 -18956.27 25410.92 2019-01-23 15:14:31.000 023 29456.42 4470.70 -18956.26 25441.60 2019-01-23 15:14:32.000 023 29456.44 4470.71 -18956.26 25409.96 2019-01-23 15:14:33.000 023 29456.44 4470.70 -18956.27 25352.10 2019-01-23 15:14:34.000 023 29456.42 4470.70 -18956.27 25295.20 2019-01-23 15:14:35.000 023 29456.43 4470.71 -18956.26 25248.24 2019-01-23 15:14:36.000 023 29456.41 4470.72 -18956.27 25161.62 2019-01-23 15:14:37.000 023 29456.43 4470.71 -18956.27 25062.68 2019-01-23 15:14:38.000 023 29456.42 4470.70 -18956.26 24918.70 2019-01-23 15:14:39.000 023 29456.42 4470.70 -18956.27 24797.39 2019-01-23 15:14:40.000 023 29456.42 4470.70 -18956.28 24713.04 2019-01-23 15:14:41.000 023 29456.41 4470.71 -18956.25 24604.79 2019-01-23 15:14:42.000 023 29456.42 4470.73 -18956.23 24458.27 2019-01-23 15:14:43.000 023 29456.45 4470.73 -18956.28 24293.70 2019-01-23 15:14:44.000 023 29456.47 4470.72 -18956.26 24112.50 2019-01-23 15:14:45.000 023 29456.47 4470.70 -18956.26 23965.63 2019-01-23 15:14:46.000 023 29456.48 4470.70 -18956.28 23829.82 2019-01-23 15:14:47.000 023 29456.47 4470.69 -18956.28 23757.20 2019-01-23 15:14:48.000 023 29456.45 4470.68 -18956.26 23611.69 2019-01-23 15:14:49.000 023 29456.44 4470.66 -18956.26 23512.11 2019-01-23 15:14:50.000 023 29456.44 4470.67 -18956.25 23417.28 2019-01-23 15:14:51.000 023 29456.43 4470.67 -18956.25 23366.77 2019-01-23 15:14:52.000 023 29456.43 4470.68 -18956.26 23304.78 2019-01-23 15:14:53.000 023 29456.44 4470.68 -18956.26 23249.18 2019-01-23 15:14:54.000 023 29456.44 4470.68 -18956.27 23172.62 2019-01-23 15:14:55.000 023 29456.42 4470.67 -18956.27 23140.31 2019-01-23 15:14:56.000 023 29456.42 4470.64 -18956.22 23101.21 2019-01-23 15:14:57.000 023 29456.42 4470.63 -18956.25 23154.55 2019-01-23 15:14:58.000 023 29456.42 4470.65 -18956.25 23221.50 2019-01-23 15:14:59.000 023 29456.42 4470.68 -18956.24 23357.84 2019-01-23 15:15:00.000 023 29456.41 4470.68 -18956.25 23454.71 2019-01-23 15:15:01.000 023 29456.43 4470.67 -18956.24 23568.46 2019-01-23 15:15:02.000 023 29456.41 4470.67 -18956.24 23685.83 2019-01-23 15:15:03.000 023 29456.37 4470.66 -18956.30 23847.55 2019-01-23 15:15:04.000 023 29456.37 4470.67 -18956.31 23970.31 2019-01-23 15:15:05.000 023 29456.37 4470.67 -18956.30 24156.24 2019-01-23 15:15:06.000 023 29456.40 4470.64 -18956.30 24299.94 2019-01-23 15:15:07.000 023 29456.41 4470.65 -18956.27 24455.54 2019-01-23 15:15:08.000 023 29456.40 4470.66 -18956.28 24601.74 2019-01-23 15:15:09.000 023 29456.40 4470.67 -18956.28 24727.29 2019-01-23 15:15:10.000 023 29456.43 4470.66 -18956.26 24812.57 2019-01-23 15:15:11.000 023 29456.40 4470.67 -18956.28 24909.54 2019-01-23 15:15:12.000 023 29456.38 4470.68 -18956.26 24989.29 2019-01-23 15:15:13.000 023 29456.37 4470.64 -18956.26 25091.19 2019-01-23 15:15:14.000 023 29456.39 4470.66 -18956.25 25176.19 2019-01-23 15:15:15.000 023 29456.37 4470.64 -18956.26 25287.04 2019-01-23 15:15:16.000 023 29456.34 4470.66 -18956.26 25347.17 2019-01-23 15:15:17.000 023 29456.37 4470.69 -18956.23 25414.36 2019-01-23 15:15:18.000 023 29456.37 4470.68 -18956.23 25466.26 2019-01-23 15:15:19.000 023 29456.36 4470.67 -18956.24 25526.21 2019-01-23 15:15:20.000 023 29456.34 4470.69 -18956.23 25600.89 2019-01-23 15:15:21.000 023 29456.34 4470.68 -18956.24 25660.19 2019-01-23 15:15:22.000 023 29456.36 4470.66 -18956.21 25650.71 2019-01-23 15:15:23.000 023 29456.36 4470.69 -18956.19 25587.52 2019-01-23 15:15:24.000 023 29456.34 4470.69 -18956.20 25496.35 2019-01-23 15:15:25.000 023 29456.34 4470.71 -18956.21 25418.37 2019-01-23 15:15:26.000 023 29456.33 4470.68 -18956.21 25329.89 2019-01-23 15:15:27.000 023 29456.35 4470.67 -18956.22 25231.71 2019-01-23 15:15:28.000 023 29456.40 4470.67 -18956.21 25112.95 2019-01-23 15:15:29.000 023 29456.38 4470.67 -18956.22 25036.15 2019-01-23 15:15:30.000 023 29456.36 4470.70 -18956.20 24950.12 2019-01-23 15:15:31.000 023 29456.36 4470.70 -18956.19 24827.61 2019-01-23 15:15:32.000 023 29456.35 4470.70 -18956.23 24698.30 2019-01-23 15:15:33.000 023 29456.34 4470.70 -18956.22 24626.07 2019-01-23 15:15:34.000 023 29456.32 4470.70 -18956.16 24558.68 2019-01-23 15:15:35.000 023 29456.32 4470.69 -18956.19 24558.50 2019-01-23 15:15:36.000 023 29456.32 4470.70 -18956.19 24503.80 2019-01-23 15:15:37.000 023 29456.31 4470.69 -18956.17 24446.01 2019-01-23 15:15:38.000 023 29456.33 4470.69 -18956.13 24435.28 2019-01-23 15:15:39.000 023 29456.33 4470.70 -18956.13 24424.49 2019-01-23 15:15:40.000 023 29456.31 4470.71 -18956.15 24362.09 2019-01-23 15:15:41.000 023 29456.29 4470.73 -18956.12 24343.21 2019-01-23 15:15:42.000 023 29456.33 4470.71 -18956.14 24295.99 2019-01-23 15:15:43.000 023 29456.30 4470.71 -18956.13 24224.12 2019-01-23 15:15:44.000 023 29456.31 4470.71 -18956.11 24152.74 2019-01-23 15:15:45.000 023 29456.33 4470.71 -18956.15 24144.07 2019-01-23 15:15:46.000 023 29456.32 4470.70 -18956.15 24139.70 2019-01-23 15:15:47.000 023 29456.33 4470.71 -18956.14 24145.77 2019-01-23 15:15:48.000 023 29456.34 4470.71 -18956.11 24126.47 2019-01-23 15:15:49.000 023 29456.31 4470.72 -18956.13 24165.18 2019-01-23 15:15:50.000 023 29456.30 4470.74 -18956.12 24199.70 2019-01-23 15:15:51.000 023 29456.31 4470.73 -18956.13 24219.89 2019-01-23 15:15:52.000 023 29456.31 4470.73 -18956.14 24190.78 2019-01-23 15:15:53.000 023 29456.32 4470.71 -18956.14 24218.47 2019-01-23 15:15:54.000 023 29456.29 4470.70 -18956.17 24179.65 2019-01-23 15:15:55.000 023 29456.29 4470.72 -18956.15 24163.83 2019-01-23 15:15:56.000 023 29456.27 4470.72 -18956.15 24113.58 2019-01-23 15:15:57.000 023 29456.28 4470.71 -18956.16 24100.14 2019-01-23 15:15:58.000 023 29456.27 4470.72 -18956.13 24005.16 2019-01-23 15:15:59.000 023 29456.26 4470.72 -18956.12 23865.61 2019-01-23 15:16:00.000 023 29456.29 4470.73 -18956.15 23743.34 2019-01-23 15:16:01.000 023 29456.24 4470.74 -18956.12 23657.10 2019-01-23 15:16:02.000 023 29456.23 4470.70 -18956.13 23507.57 2019-01-23 15:16:03.000 023 29456.27 4470.70 -18956.10 23409.05 2019-01-23 15:16:04.000 023 29456.26 4470.69 -18956.12 23255.56 2019-01-23 15:16:05.000 023 29456.23 4470.73 -18956.10 23187.35 2019-01-23 15:16:06.000 023 29456.25 4470.76 -18956.10 23068.45 2019-01-23 15:16:07.000 023 29456.24 4470.77 -18956.10 22958.23 2019-01-23 15:16:08.000 023 29456.25 4470.76 -18956.07 22826.45 2019-01-23 15:16:09.000 023 29456.24 4470.74 -18956.06 99999.00 2019-01-23 15:16:10.000 023 29456.22 4470.73 -18956.04 99999.00 2019-01-23 15:16:11.000 023 29456.20 4470.71 -18956.05 99999.00 2019-01-23 15:16:12.000 023 29456.21 4470.72 -18956.10 99999.00 2019-01-23 15:16:13.000 023 29456.20 4470.71 -18956.12 99999.00 2019-01-23 15:16:14.000 023 29456.20 4470.71 -18956.09 99999.00 2019-01-23 15:16:15.000 023 29456.21 4470.72 -18956.07 99999.00 2019-01-23 15:16:16.000 023 29456.23 4470.77 -18956.05 99999.00 2019-01-23 15:16:17.000 023 29456.22 4470.76 -18956.07 65026.40 2019-01-23 15:16:18.000 023 29456.22 4470.73 -18956.06 64278.01 2019-01-23 15:16:19.000 023 29456.19 4470.73 -18956.07 63074.64 2019-01-23 15:16:20.000 023 29456.18 4470.73 -18956.07 61853.38 2019-01-23 15:16:21.000 023 29456.17 4470.71 -18956.06 60669.13 2019-01-23 15:16:22.000 023 29456.17 4470.71 -18956.05 59516.39 2019-01-23 15:16:23.000 023 29456.18 4470.73 -18956.05 58398.80 2019-01-23 15:16:24.000 023 29456.15 4470.72 -18956.01 57306.95 2019-01-23 15:16:25.000 023 29456.15 4470.73 -18956.02 56243.57 2019-01-23 15:16:26.000 023 29456.15 4470.73 -18956.03 55200.94 2019-01-23 15:16:27.000 023 29456.11 4470.76 -18955.99 54183.41 2019-01-23 15:16:28.000 023 29456.11 4470.75 -18955.99 53189.81 2019-01-23 15:16:29.000 023 29456.09 4470.75 -18955.99 52214.97 2019-01-23 15:16:30.000 023 29456.11 4470.74 -18956.00 51261.40 2019-01-23 15:16:31.000 023 29456.13 4470.74 -18956.01 50328.31 2019-01-23 15:16:32.000 023 29456.11 4470.77 -18955.97 49410.67 2019-01-23 15:16:33.000 023 29456.07 4470.74 -18955.96 48509.35 2019-01-23 15:16:34.000 023 29456.11 4470.76 -18955.97 47620.94 2019-01-23 15:16:35.000 023 29456.06 4470.73 -18955.98 46755.01 2019-01-23 15:16:36.000 023 29456.06 4470.72 -18955.98 45901.30 2019-01-23 15:16:37.000 023 29456.04 4470.75 -18955.97 45064.47 2019-01-23 15:16:38.000 023 29456.04 4470.73 -18955.97 44237.38 2019-01-23 15:16:39.000 023 29456.04 4470.75 -18955.96 43430.40 2019-01-23 15:16:40.000 023 29456.01 4470.74 -18955.94 42629.53 2019-01-23 15:16:41.000 023 29456.02 4470.73 -18955.98 41843.03 2019-01-23 15:16:42.000 023 29456.04 4470.75 -18955.98 41067.93 2019-01-23 15:16:43.000 023 29456.02 4470.74 -18955.95 40303.62 2019-01-23 15:16:44.000 023 29456.00 4470.73 -18955.96 39552.89 2019-01-23 15:16:45.000 023 29456.00 4470.72 -18955.96 38811.45 2019-01-23 15:16:46.000 023 29456.01 4470.71 -18955.96 38076.19 2019-01-23 15:16:47.000 023 29456.01 4470.71 -18955.94 37355.09 2019-01-23 15:16:48.000 023 29456.00 4470.70 -18955.94 36643.51 2019-01-23 15:16:49.000 023 29456.00 4470.72 -18955.92 35939.82 2019-01-23 15:16:50.000 023 29456.01 4470.72 -18955.95 35259.49 2019-01-23 15:16:51.000 023 29456.00 4470.70 -18955.95 34572.31 2019-01-23 15:16:52.000 023 29456.00 4470.70 -18955.92 33895.37 2019-01-23 15:16:53.000 023 29455.97 4470.72 -18955.92 33228.58 2019-01-23 15:16:54.000 023 29455.97 4470.72 -18955.93 32568.93 2019-01-23 15:16:55.000 023 29455.98 4470.69 -18955.94 31921.08 2019-01-23 15:16:56.000 023 29455.97 4470.71 -18955.92 31283.56 2019-01-23 15:16:57.000 023 29455.97 4470.71 -18955.96 30646.59 2019-01-23 15:16:58.000 023 29455.97 4470.69 -18955.97 30022.31 2019-01-23 15:16:59.000 023 29455.96 4470.75 -18955.93 29404.20 2019-01-23 15:17:00.000 023 29455.96 4470.71 -18955.91 28788.91 2019-01-23 15:17:01.000 023 29455.96 4470.71 -18955.91 28173.95 2019-01-23 15:17:02.000 023 29455.95 4470.70 -18955.93 27572.54 2019-01-23 15:17:03.000 023 29455.95 4470.70 -18955.90 26972.37 2019-01-23 15:17:04.000 023 29455.95 4470.69 -18955.91 26386.75 2019-01-23 15:17:05.000 023 29455.96 4470.68 -18955.92 25808.46 2019-01-23 15:17:06.000 023 29455.95 4470.67 -18955.93 25241.12 2019-01-23 15:17:07.000 023 29455.93 4470.63 -18955.91 24661.00 2019-01-23 15:17:08.000 023 29455.93 4470.66 -18955.92 24133.03 2019-01-23 15:17:09.000 023 29455.91 4470.66 -18955.95 23671.42 2019-01-23 15:17:10.000 023 29455.92 4470.67 -18955.91 23245.53 2019-01-23 15:17:11.000 023 29455.91 4470.70 -18955.88 22863.06 2019-01-23 15:17:12.000 023 29455.91 4470.69 -18955.87 22394.84 2019-01-23 15:17:13.000 023 29455.90 4470.67 -18955.87 22039.34 2019-01-23 15:17:14.000 023 29455.89 4470.67 -18955.87 21749.26 2019-01-23 15:17:15.000 023 29455.88 4470.66 -18955.87 21444.20 2019-01-23 15:17:16.000 023 29455.86 4470.67 -18955.88 21132.74 2019-01-23 15:17:17.000 023 29455.85 4470.68 -18955.88 21064.58 2019-01-23 15:17:18.000 023 29455.86 4470.66 -18955.89 21065.95 2019-01-23 15:17:19.000 023 29455.87 4470.66 -18955.86 21065.03 2019-01-23 15:17:20.000 023 29455.84 4470.67 -18955.87 21065.04 2019-01-23 15:17:21.000 023 29455.82 4470.67 -18955.88 21063.11 2019-01-23 15:17:22.000 023 29455.83 4470.69 -18955.87 21068.56 2019-01-23 15:17:23.000 023 29455.81 4470.72 -18955.88 21060.86 2019-01-23 15:17:24.000 023 29455.81 4470.70 -18955.87 21059.64 2019-01-23 15:17:25.000 023 29455.81 4470.67 -18955.88 21052.93 2019-01-23 15:17:26.000 023 29455.81 4470.69 -18955.86 21055.08 2019-01-23 15:17:27.000 023 29455.79 4470.71 -18955.85 21051.14 2019-01-23 15:17:28.000 023 29455.79 4470.69 -18955.85 21055.07 2019-01-23 15:17:29.000 023 29455.81 4470.67 -18955.86 21055.63 2019-01-23 15:17:30.000 023 29455.78 4470.67 -18955.86 21059.45 2019-01-23 15:17:31.000 023 29455.76 4470.69 -18955.86 21062.03 2019-01-23 15:17:32.000 023 29455.76 4470.70 -18955.82 21067.37 2019-01-23 15:17:33.000 023 29455.73 4470.66 -18955.83 21064.25 2019-01-23 15:17:34.000 023 29455.72 4470.65 -18955.84 21069.51 2019-01-23 15:17:35.000 023 29455.73 4470.63 -18955.85 21066.98 2019-01-23 15:17:36.000 023 29455.70 4470.64 -18955.86 21067.79 2019-01-23 15:17:37.000 023 29455.66 4470.62 -18955.85 21062.29 2019-01-23 15:17:38.000 023 29455.66 4470.63 -18955.81 21064.90 2019-01-23 15:17:39.000 023 29455.61 4470.64 -18955.81 21063.81 2019-01-23 15:17:40.000 023 29455.60 4470.68 -18955.81 21068.64 2019-01-23 15:17:41.000 023 29455.60 4470.68 -18955.80 20980.17 2019-01-23 15:17:42.000 023 29455.59 4470.70 -18955.81 21037.72 2019-01-23 15:17:43.000 023 29455.59 4470.72 -18955.78 21042.30 2019-01-23 15:17:44.000 023 29455.55 4470.70 -18955.79 21041.52 2019-01-23 15:17:45.000 023 29455.53 4470.74 -18955.76 21042.46 2019-01-23 15:17:46.000 023 29455.56 4470.75 -18955.80 21044.54 2019-01-23 15:17:47.000 023 29455.53 4470.76 -18955.81 21046.44 2019-01-23 15:17:48.000 023 29455.56 4470.74 -18955.83 21052.33 2019-01-23 15:17:49.000 023 29455.59 4470.72 -18955.82 21054.76 2019-01-23 15:17:50.000 023 29455.57 4470.73 -18955.79 21064.04 2019-01-23 15:17:51.000 023 29455.56 4470.73 -18955.78 21064.21 2019-01-23 15:17:52.000 023 29455.55 4470.72 -18955.74 21067.35 2019-01-23 15:17:53.000 023 29455.53 4470.70 -18955.76 21063.42 2019-01-23 15:17:54.000 023 29455.52 4470.69 -18955.75 21064.89 2019-01-23 15:17:55.000 023 29455.53 4470.68 -18955.75 21060.38 2019-01-23 15:17:56.000 023 29455.53 4470.70 -18955.78 21059.59 2019-01-23 15:17:57.000 023 29455.51 4470.69 -18955.79 21056.60 2019-01-23 15:17:58.000 023 29455.50 4470.66 -18955.80 21055.69 2019-01-23 15:17:59.000 023 29455.49 4470.64 -18955.80 21057.01 2019-01-23 15:18:00.000 023 29455.51 4470.65 -18955.80 21058.26 2019-01-23 15:18:01.000 023 29455.52 4470.65 -18955.80 21058.90 2019-01-23 15:18:02.000 023 29455.52 4470.64 -18955.78 21062.60 2019-01-23 15:18:03.000 023 29455.51 4470.64 -18955.80 21055.10 2019-01-23 15:18:04.000 023 29455.51 4470.63 -18955.80 21054.09 2019-01-23 15:18:05.000 023 29455.50 4470.61 -18955.80 21050.99 2019-01-23 15:18:06.000 023 29455.49 4470.59 -18955.79 21052.97 2019-01-23 15:18:07.000 023 29455.50 4470.59 -18955.77 21053.96 2019-01-23 15:18:08.000 023 29455.49 4470.59 -18955.77 21055.95 2019-01-23 15:18:09.000 023 29455.50 4470.60 -18955.77 21026.59 2019-01-23 15:18:10.000 023 29455.50 4470.62 -18955.79 21024.82 2019-01-23 15:18:11.000 023 29455.47 4470.64 -18955.77 21051.93 2019-01-23 15:18:12.000 023 29455.47 4470.63 -18955.78 21059.42 2019-01-23 15:18:13.000 023 29455.49 4470.64 -18955.78 21058.11 2019-01-23 15:18:14.000 023 29455.48 4470.62 -18955.81 21057.60 2019-01-23 15:18:15.000 023 29455.48 4470.61 -18955.80 21054.72 2019-01-23 15:18:16.000 023 29455.46 4470.59 -18955.82 21054.90 2019-01-23 15:18:17.000 023 29455.44 4470.57 -18955.81 21051.64 2019-01-23 15:18:18.000 023 29455.45 4470.58 -18955.80 21054.22 2019-01-23 15:18:19.000 023 29455.43 4470.61 -18955.79 21053.58 2019-01-23 15:18:20.000 023 29455.40 4470.60 -18955.79 21055.93 2019-01-23 15:18:21.000 023 29455.41 4470.60 -18955.80 21051.39 2019-01-23 15:18:22.000 023 29455.40 4470.60 -18955.79 21052.67 2019-01-23 15:18:23.000 023 29455.37 4470.57 -18955.79 21049.60 2019-01-23 15:18:24.000 023 29455.38 4470.54 -18955.79 21051.73 2019-01-23 15:18:25.000 023 29455.36 4470.55 -18955.79 21050.24 2019-01-23 15:18:26.000 023 29455.36 4470.53 -18955.83 21053.41 2019-01-23 15:18:27.000 023 29455.35 4470.51 -18955.84 21052.42 2019-01-23 15:18:28.000 023 29455.35 4470.55 -18955.82 21053.55 2019-01-23 15:18:29.000 023 29455.34 4470.54 -18955.80 21052.70 2019-01-23 15:18:30.000 023 29455.34 4470.55 -18955.82 21053.66 2019-01-23 15:18:31.000 023 29455.33 4470.53 -18955.83 21053.02 2019-01-23 15:18:32.000 023 29455.36 4470.53 -18955.82 21053.45 2019-01-23 15:18:33.000 023 29455.35 4470.56 -18955.79 21051.04 2019-01-23 15:18:34.000 023 29455.36 4470.51 -18955.81 21057.54 2019-01-23 15:18:35.000 023 29455.32 4470.54 -18955.80 21056.35 2019-01-23 15:18:36.000 023 29455.34 4470.59 -18955.81 21059.04 2019-01-23 15:18:37.000 023 29455.32 4470.58 -18955.79 21055.74 2019-01-23 15:18:38.000 023 29455.32 4470.54 -18955.82 21055.69 2019-01-23 15:18:39.000 023 29455.32 4470.54 -18955.80 21054.06 2019-01-23 15:18:40.000 023 29455.32 4470.53 -18955.82 21057.01 2019-01-23 15:18:41.000 023 29455.32 4470.54 -18955.81 21056.70 2019-01-23 15:18:42.000 023 29455.31 4470.54 -18955.81 21058.40 2019-01-23 15:18:43.000 023 29455.29 4470.58 -18955.79 21057.39 2019-01-23 15:18:44.000 023 29455.28 4470.59 -18955.78 21059.75 2019-01-23 15:18:45.000 023 29455.26 4470.58 -18955.74 21060.89 2019-01-23 15:18:46.000 023 29455.27 4470.56 -18955.77 21061.66 2019-01-23 15:18:47.000 023 29455.24 4470.54 -18955.77 21056.53 2019-01-23 15:18:48.000 023 29455.22 4470.57 -18955.76 21055.13 2019-01-23 15:18:49.000 023 29455.23 4470.57 -18955.78 21053.34 2019-01-23 15:18:50.000 023 29455.20 4470.56 -18955.76 21055.54 2019-01-23 15:18:51.000 023 29455.21 4470.53 -18955.75 21060.50 2019-01-23 15:18:52.000 023 29455.20 4470.56 -18955.72 21062.05 2019-01-23 15:18:53.000 023 29455.18 4470.54 -18955.71 21058.62 2019-01-23 15:18:54.000 023 29455.19 4470.56 -18955.70 21060.16 2019-01-23 15:18:55.000 023 29455.20 4470.58 -18955.71 21056.13 2019-01-23 15:18:56.000 023 29455.20 4470.53 -18955.71 21058.03 2019-01-23 15:18:57.000 023 29455.20 4470.53 -18955.71 21055.14 2019-01-23 15:18:58.000 023 29455.18 4470.53 -18955.72 21059.50 2019-01-23 15:18:59.000 023 29455.14 4470.53 -18955.73 21056.80 2019-01-23 15:19:00.000 023 29455.16 4470.53 -18955.71 21061.94 2019-01-23 15:19:01.000 023 29455.16 4470.53 -18955.70 21055.30 2019-01-23 15:19:02.000 023 29455.14 4470.52 -18955.71 21057.03 2019-01-23 15:19:03.000 023 29455.14 4470.52 -18955.68 21050.20 2019-01-23 15:19:04.000 023 29455.16 4470.51 -18955.70 21051.93 2019-01-23 15:19:05.000 023 29455.17 4470.52 -18955.71 21048.39 2019-01-23 15:19:06.000 023 29455.14 4470.53 -18955.71 21052.40 2019-01-23 15:19:07.000 023 29455.12 4470.52 -18955.70 21045.48 2019-01-23 15:19:08.000 023 29455.15 4470.52 -18955.70 21048.36 2019-01-23 15:19:09.000 023 29455.14 4470.52 -18955.71 21045.22 2019-01-23 15:19:10.000 023 29455.13 4470.53 -18955.69 21050.09 2019-01-23 15:19:11.000 023 29455.09 4470.51 -18955.70 21047.67 2019-01-23 15:19:12.000 023 29455.09 4470.50 -18955.73 21054.36 2019-01-23 15:19:13.000 023 29455.11 4470.51 -18955.75 21052.86 2019-01-23 15:19:14.000 023 29455.11 4470.48 -18955.72 21056.42 2019-01-23 15:19:15.000 023 29455.11 4470.50 -18955.70 21056.85 2019-01-23 15:19:16.000 023 29455.10 4470.51 -18955.69 21058.87 2019-01-23 15:19:17.000 023 29455.08 4470.50 -18955.71 21054.35 2019-01-23 15:19:18.000 023 29455.09 4470.48 -18955.71 21053.98 2019-01-23 15:19:19.000 023 29455.07 4470.48 -18955.70 21052.89 2019-01-23 15:19:20.000 023 29455.05 4470.49 -18955.69 21055.03 2019-01-23 15:19:21.000 023 29455.06 4470.47 -18955.70 21052.90 2019-01-23 15:19:22.000 023 29455.07 4470.46 -18955.69 21051.59 2019-01-23 15:19:23.000 023 29455.03 4470.48 -18955.70 21051.64 2019-01-23 15:19:24.000 023 29455.05 4470.48 -18955.72 21054.76 2019-01-23 15:19:25.000 023 29455.04 4470.46 -18955.71 21051.42 2019-01-23 15:19:26.000 023 29455.03 4470.44 -18955.71 21052.24 2019-01-23 15:19:27.000 023 29455.00 4470.45 -18955.74 21052.01 2019-01-23 15:19:28.000 023 29454.99 4470.44 -18955.73 21055.10 2019-01-23 15:19:29.000 023 29455.00 4470.44 -18955.73 21057.17 2019-01-23 15:19:30.000 023 29454.99 4470.45 -18955.74 21057.40 2019-01-23 15:19:31.000 023 29454.97 4470.45 -18955.71 21057.53 2019-01-23 15:19:32.000 023 29455.00 4470.45 -18955.73 21059.62 2019-01-23 15:19:33.000 023 29454.98 4470.45 -18955.75 21062.34 2019-01-23 15:19:34.000 023 29455.01 4470.43 -18955.75 21063.51 2019-01-23 15:19:35.000 023 29455.02 4470.41 -18955.74 21064.42 2019-01-23 15:19:36.000 023 29455.02 4470.42 -18955.76 21066.63 2019-01-23 15:19:37.000 023 29454.97 4470.41 -18955.76 21065.98 2019-01-23 15:19:38.000 023 29454.96 4470.43 -18955.76 21063.49 2019-01-23 15:19:39.000 023 29454.96 4470.43 -18955.74 21056.97 2019-01-23 15:19:40.000 023 29454.97 4470.43 -18955.77 21056.83 2019-01-23 15:19:41.000 023 29455.00 4470.47 -18955.75 21052.93 2019-01-23 15:19:42.000 023 29454.98 4470.44 -18955.76 21054.61 2019-01-23 15:19:43.000 023 29454.97 4470.39 -18955.77 21051.62 2019-01-23 15:19:44.000 023 29454.97 4470.42 -18955.77 21055.29 2019-01-23 15:19:45.000 023 29454.97 4470.43 -18955.74 21053.71 2019-01-23 15:19:46.000 023 29454.94 4470.41 -18955.75 21056.81 2019-01-23 15:19:47.000 023 29454.90 4470.40 -18955.76 21054.98 2019-01-23 15:19:48.000 023 29454.91 4470.39 -18955.77 21055.85 2019-01-23 15:19:49.000 023 29454.92 4470.41 -18955.74 21050.99 2019-01-23 15:19:50.000 023 29454.94 4470.40 -18955.71 21056.44 2019-01-23 15:19:51.000 023 29454.92 4470.42 -18955.70 21051.66 2019-01-23 15:19:52.000 023 29454.90 4470.42 -18955.70 21052.28 2019-01-23 15:19:53.000 023 29454.91 4470.42 -18955.72 21054.50 2019-01-23 15:19:54.000 023 29454.91 4470.39 -18955.70 21057.23 2019-01-23 15:19:55.000 023 29454.92 4470.37 -18955.72 21053.25 2019-01-23 15:19:56.000 023 29454.92 4470.37 -18955.76 21051.48 2019-01-23 15:19:57.000 023 29454.90 4470.38 -18955.76 21046.10 2019-01-23 15:19:58.000 023 29454.90 4470.38 -18955.72 21044.00 2019-01-23 15:19:59.000 023 29454.89 4470.40 -18955.71 21040.70 2019-01-23 15:20:00.000 023 29454.88 4470.41 -18955.71 21043.45 2019-01-23 15:20:01.000 023 29454.90 4470.40 -18955.74 21043.00 2019-01-23 15:20:02.000 023 29454.89 4470.41 -18955.72 21047.70 2019-01-23 15:20:03.000 023 29454.89 4470.41 -18955.71 21045.93 2019-01-23 15:20:04.000 023 29454.90 4470.39 -18955.72 21052.36 2019-01-23 15:20:05.000 023 29454.90 4470.40 -18955.70 21050.79 2019-01-23 15:20:06.000 023 29454.89 4470.39 -18955.70 21142.00 2019-01-23 15:20:07.000 023 29454.87 4470.41 -18955.70 21305.94 2019-01-23 15:20:08.000 023 29454.88 4470.41 -18955.72 21427.13 2019-01-23 15:20:09.000 023 29454.91 4470.39 -18955.69 21846.24 2019-01-23 15:20:10.000 023 29454.90 4470.41 -18955.70 22114.48 2019-01-23 15:20:11.000 023 29454.92 4470.42 -18955.70 22404.34 2019-01-23 15:20:12.000 023 29454.92 4470.44 -18955.74 22655.00 2019-01-23 15:20:13.000 023 29454.92 4470.41 -18955.73 22946.43 2019-01-23 15:20:14.000 023 29454.93 4470.41 -18955.71 23232.83 2019-01-23 15:20:15.000 023 29454.90 4470.40 -18955.70 23561.56 2019-01-23 15:20:16.000 023 29454.89 4470.42 -18955.70 23832.13 2019-01-23 15:20:17.000 023 29454.89 4470.42 -18955.71 24126.70 2019-01-23 15:20:18.000 023 29454.88 4470.41 -18955.75 24326.85 2019-01-23 15:20:19.000 023 29454.87 4470.40 -18955.76 24537.43 2019-01-23 15:20:20.000 023 29454.87 4470.41 -18955.72 24718.33 2019-01-23 15:20:21.000 023 29454.87 4470.42 -18955.72 24876.57 2019-01-23 15:20:22.000 023 29454.87 4470.42 -18955.73 25006.77 2019-01-23 15:20:23.000 023 29454.86 4470.42 -18955.73 25153.45 2019-01-23 15:20:24.000 023 29454.86 4470.43 -18955.75 25314.00 2019-01-23 15:20:25.000 023 29454.85 4470.42 -18955.75 25474.38 2019-01-23 15:20:26.000 023 29454.88 4470.40 -18955.74 25569.95 2019-01-23 15:20:27.000 023 29454.87 4470.38 -18955.74 25654.38 2019-01-23 15:20:28.000 023 29454.86 4470.37 -18955.74 25687.43 2019-01-23 15:20:29.000 023 29454.87 4470.39 -18955.72 25697.25 2019-01-23 15:20:30.000 023 29454.88 4470.40 -18955.73 25704.18 2019-01-23 15:20:31.000 023 29454.85 4470.41 -18955.75 25683.82 2019-01-23 15:20:32.000 023 29454.84 4470.42 -18955.74 25579.11 2019-01-23 15:20:33.000 023 29454.85 4470.39 -18955.74 25468.85 2019-01-23 15:20:34.000 023 29454.82 4470.40 -18955.75 25369.81 2019-01-23 15:20:35.000 023 29454.84 4470.42 -18955.73 25217.73 2019-01-23 15:20:36.000 023 29454.84 4470.44 -18955.74 24999.65 2019-01-23 15:20:37.000 023 29454.86 4470.43 -18955.73 24800.17 2019-01-23 15:20:38.000 023 29454.85 4470.42 -18955.74 24540.15 2019-01-23 15:20:39.000 023 29454.84 4470.39 -18955.73 24347.99 2019-01-23 15:20:40.000 023 29454.85 4470.38 -18955.76 24139.49 2019-01-23 15:20:41.000 023 29454.86 4470.39 -18955.74 23974.75 2019-01-23 15:20:42.000 023 29454.87 4470.42 -18955.71 23777.75 2019-01-23 15:20:43.000 023 29454.86 4470.40 -18955.72 23625.77 2019-01-23 15:20:44.000 023 29454.87 4470.39 -18955.72 23443.09 2019-01-23 15:20:45.000 023 29454.87 4470.40 -18955.71 23303.77 2019-01-23 15:20:46.000 023 29454.86 4470.42 -18955.67 23172.62 2019-01-23 15:20:47.000 023 29454.86 4470.41 -18955.68 23133.96 2019-01-23 15:20:48.000 023 29454.88 4470.40 -18955.67 23065.91 2019-01-23 15:20:49.000 023 29454.88 4470.40 -18955.69 22961.72 2019-01-23 15:20:50.000 023 29454.90 4470.37 -18955.70 22684.48 2019-01-23 15:20:51.000 023 29454.91 4470.36 -18955.70 22591.27 2019-01-23 15:20:52.000 023 29454.89 4470.37 -18955.68 22521.96 2019-01-23 15:20:53.000 023 29454.89 4470.41 -18955.68 22530.46 2019-01-23 15:20:54.000 023 29454.91 4470.38 -18955.70 22504.39 2019-01-23 15:20:55.000 023 29454.93 4470.40 -18955.68 22544.51 2019-01-23 15:20:56.000 023 29454.93 4470.43 -18955.70 22574.88 2019-01-23 15:20:57.000 023 29454.93 4470.43 -18955.70 22645.98 2019-01-23 15:20:58.000 023 29454.92 4470.44 -18955.69 22679.70 2019-01-23 15:20:59.000 023 29454.91 4470.46 -18955.72 22750.01 2019-01-23 15:21:00.000 023 29454.90 4470.46 -18955.71 22767.49 2019-01-23 15:21:01.000 023 29454.91 4470.49 -18955.71 22882.83 2019-01-23 15:21:02.000 023 29454.90 4470.45 -18955.70 22947.78 2019-01-23 15:21:03.000 023 29454.88 4470.47 -18955.71 23053.58 2019-01-23 15:21:04.000 023 29454.85 4470.49 -18955.72 23042.02 2019-01-23 15:21:05.000 023 29454.84 4470.50 -18955.74 23114.79 2019-01-23 15:21:06.000 023 29454.82 4470.47 -18955.75 23194.70 2019-01-23 15:21:07.000 023 29454.81 4470.47 -18955.76 23286.31 2019-01-23 15:21:08.000 023 29454.81 4470.47 -18955.76 23345.72 2019-01-23 15:21:09.000 023 29454.83 4470.46 -18955.77 23481.59 2019-01-23 15:21:10.000 023 29454.82 4470.49 -18955.74 23615.78 2019-01-23 15:21:11.000 023 29454.82 4470.48 -18955.77 23758.69 2019-01-23 15:21:12.000 023 29454.82 4470.49 -18955.76 23850.70 2019-01-23 15:21:13.000 023 29454.79 4470.50 -18955.75 23964.57 2019-01-23 15:21:14.000 023 29454.79 4470.54 -18955.74 24074.29 2019-01-23 15:21:15.000 023 29454.79 4470.55 -18955.72 24193.38 2019-01-23 15:21:16.000 023 29454.78 4470.52 -18955.74 24314.31 2019-01-23 15:21:17.000 023 29454.81 4470.50 -18955.76 24468.25 2019-01-23 15:21:18.000 023 29454.84 4470.54 -18955.75 24625.11 2019-01-23 15:21:19.000 023 29454.83 4470.57 -18955.77 24816.44 2019-01-23 15:21:20.000 023 29454.82 4470.59 -18955.77 24876.69 2019-01-23 15:21:21.000 023 29454.83 4470.61 -18955.78 24939.56 2019-01-23 15:21:22.000 023 29454.82 4470.64 -18955.77 24992.78 2019-01-23 15:21:23.000 023 29454.83 4470.69 -18955.77 25096.40 2019-01-23 15:21:24.000 023 29454.85 4470.73 -18955.75 25153.34 2019-01-23 15:21:25.000 023 29454.85 4470.75 -18955.77 25212.46 2019-01-23 15:21:26.000 023 29454.90 4470.79 -18955.77 25171.22 2019-01-23 15:21:27.000 023 29454.93 4470.81 -18955.81 25171.87 2019-01-23 15:21:28.000 023 29454.98 4470.83 -18955.78 25126.79 2019-01-23 15:21:29.000 023 29454.99 4470.85 -18955.80 25132.55 2019-01-23 15:21:30.000 023 29455.05 4470.87 -18955.81 25114.73 2019-01-23 15:21:31.000 023 29455.07 4470.89 -18955.81 25115.64 2019-01-23 15:21:32.000 023 29455.10 4470.90 -18955.80 25066.70 2019-01-23 15:21:33.000 023 29455.20 4470.90 -18955.78 25032.89 2019-01-23 15:21:34.000 023 29455.26 4470.87 -18955.78 24941.04 2019-01-23 15:21:35.000 023 29455.36 4470.76 -18955.75 24880.52 2019-01-23 15:21:36.000 023 29455.41 4470.59 -18955.72 24712.03 2019-01-23 15:21:37.000 023 29455.37 4470.39 -18955.71 24596.36 2019-01-23 15:21:38.000 023 29455.25 4470.19 -18955.73 24497.91 2019-01-23 15:21:39.000 023 29455.13 4470.05 -18955.70 24385.54 2019-01-23 15:21:40.000 023 29454.96 4470.01 -18955.71 24219.88 2019-01-23 15:21:41.000 023 29454.85 4470.03 -18955.69 24117.43 2019-01-23 15:21:42.000 023 29454.78 4470.05 -18955.69 23959.45 2019-01-23 15:21:43.000 023 29454.75 4470.13 -18955.72 23859.21 2019-01-23 15:21:44.000 023 29454.76 4470.17 -18955.73 23740.58 2019-01-23 15:21:45.000 023 29454.74 4470.19 -18955.70 23639.59 2019-01-23 15:21:46.000 023 29454.75 4470.23 -18955.71 23425.62 2019-01-23 15:21:47.000 023 29454.74 4470.27 -18955.69 23242.31 2019-01-23 15:21:48.000 023 29454.81 4470.30 -18955.68 23022.35 2019-01-23 15:21:49.000 023 29454.84 4470.37 -18955.63 22827.54 2019-01-23 15:21:50.000 023 29454.84 4470.41 -18955.63 22665.04 2019-01-23 15:21:51.000 023 29454.85 4470.41 -18955.60 22609.67 2019-01-23 15:21:52.000 023 29454.87 4470.42 -18955.63 22407.83 2019-01-23 15:21:53.000 023 29454.85 4470.42 -18955.65 22217.36 2019-01-23 15:21:54.000 023 29454.84 4470.43 -18955.62 22081.04 2019-01-23 15:21:55.000 023 29454.82 4470.45 -18955.64 22055.27 2019-01-23 15:21:56.000 023 29454.84 4470.47 -18955.63 21903.89 2019-01-23 15:21:57.000 023 29454.81 4470.47 -18955.63 99999.00 2019-01-23 15:21:58.000 023 29454.84 4470.47 -18955.63 99999.00 2019-01-23 15:21:59.000 023 29454.82 4470.47 -18955.65 99999.00 2019-01-23 15:22:00.000 023 29454.81 4470.45 -18955.67 99999.00 2019-01-23 15:22:01.000 023 29454.81 4470.47 -18955.68 99999.00 2019-01-23 15:22:02.000 023 29454.79 4470.48 -18955.66 99999.00 2019-01-23 15:22:03.000 023 29454.80 4470.48 -18955.66 99999.00 2019-01-23 15:22:04.000 023 29454.78 4470.49 -18955.66 99999.00 2019-01-23 15:22:05.000 023 29454.76 4470.50 -18955.68 65027.61 2019-01-23 15:22:06.000 023 29454.79 4470.52 -18955.67 64275.31 2019-01-23 15:22:07.000 023 29454.82 4470.52 -18955.65 63069.22 2019-01-23 15:22:08.000 023 29454.82 4470.54 -18955.66 61847.95 2019-01-23 15:22:09.000 023 29454.83 4470.55 -18955.68 60669.78 2019-01-23 15:22:10.000 023 29454.85 4470.53 -18955.69 59513.81 2019-01-23 15:22:11.000 023 29454.89 4470.53 -18955.71 58401.30 2019-01-23 15:22:12.000 023 29454.92 4470.55 -18955.68 57308.59 2019-01-23 15:22:13.000 023 29454.92 4470.56 -18955.69 56247.92 2019-01-23 15:22:14.000 023 29454.94 4470.53 -18955.71 55208.17 2019-01-23 15:22:15.000 023 29454.95 4470.54 -18955.69 54200.59 2019-01-23 15:22:16.000 023 29454.96 4470.53 -18955.69 53199.77 2019-01-23 15:22:17.000 023 29454.98 4470.55 -18955.67 52232.49 2019-01-23 15:22:18.000 023 29454.98 4470.58 -18955.67 51273.18 2019-01-23 15:22:19.000 023 29454.99 4470.56 -18955.64 50345.50 2019-01-23 15:22:20.000 023 29454.99 4470.58 -18955.60 49424.74 2019-01-23 15:22:21.000 023 29455.00 4470.57 -18955.63 48531.38 2019-01-23 15:22:22.000 023 29454.98 4470.56 -18955.67 47645.43 2019-01-23 15:22:23.000 023 29455.01 4470.59 -18955.63 46783.17 2019-01-23 15:22:24.000 023 29455.00 4470.60 -18955.64 45923.35 2019-01-23 15:22:25.000 023 29455.01 4470.61 -18955.63 45086.32 2019-01-23 15:22:26.000 023 29455.03 4470.60 -18955.64 44257.99 2019-01-23 15:22:27.000 023 29455.03 4470.60 -18955.64 43456.84 2019-01-23 15:22:28.000 023 29455.02 4470.58 -18955.63 42653.69 2019-01-23 15:22:29.000 023 29455.01 4470.59 -18955.64 41869.30 2019-01-23 15:22:30.000 023 29455.05 4470.60 -18955.64 41090.03 2019-01-23 15:22:31.000 023 29455.06 4470.61 -18955.61 40332.61 2019-01-23 15:22:32.000 023 29455.05 4470.61 -18955.64 39580.39 2019-01-23 15:22:33.000 023 29455.01 4470.58 -18955.65 38842.27 2019-01-23 15:22:34.000 023 29454.99 4470.61 -18955.61 38104.36 2019-01-23 15:22:35.000 023 29454.99 4470.63 -18955.64 37388.60 2019-01-23 15:22:36.000 023 29455.00 4470.60 -18955.65 36674.36 2019-01-23 15:22:37.000 023 29454.98 4470.60 -18955.64 35972.54 2019-01-23 15:22:38.000 023 29454.98 4470.60 -18955.62 35293.21 2019-01-23 15:22:39.000 023 29455.02 4470.58 -18955.64 34613.46 2019-01-23 15:22:40.000 023 29455.04 4470.62 -18955.64 33933.37 2019-01-23 15:22:41.000 023 29455.05 4470.60 -18955.63 33272.66 2019-01-23 15:22:42.000 023 29455.07 4470.58 -18955.60 32609.32 2019-01-23 15:22:43.000 023 29455.04 4470.60 -18955.59 31958.78 2019-01-23 15:22:44.000 023 29455.04 4470.59 -18955.60 31317.54 2019-01-23 15:22:45.000 023 29455.02 4470.60 -18955.60 30688.68 2019-01-23 15:22:46.000 023 29455.01 4470.58 -18955.60 30055.33 2019-01-23 15:22:47.000 023 29455.04 4470.60 -18955.60 29429.71 2019-01-23 15:22:48.000 023 29455.04 4470.60 -18955.62 28817.35 2019-01-23 15:22:49.000 023 29455.04 4470.58 -18955.65 28230.26 2019-01-23 15:22:50.000 023 29455.03 4470.60 -18955.64 27646.67 2019-01-23 15:22:51.000 023 29455.05 4470.62 -18955.63 27047.72 2019-01-23 15:22:52.000 023 29455.05 4470.60 -18955.61 26468.96 2019-01-23 15:22:53.000 023 29455.02 4470.60 -18955.63 25921.60 2019-01-23 15:22:54.000 023 29455.03 4470.61 -18955.61 25360.68 2019-01-23 15:22:55.000 023 29455.01 4470.61 -18955.60 24818.76 2019-01-23 15:22:56.000 023 29455.02 4470.62 -18955.59 24338.62 2019-01-23 15:22:57.000 023 29455.01 4470.62 -18955.61 23847.36 2019-01-23 15:22:58.000 023 29455.02 4470.61 -18955.62 23369.13 2019-01-23 15:22:59.000 023 29455.02 4470.62 -18955.60 22954.61 2019-01-23 15:23:00.000 023 29454.99 4470.64 -18955.61 22578.08 2019-01-23 15:23:01.000 023 29454.99 4470.65 -18955.60 22184.20 2019-01-23 15:23:02.000 023 29454.98 4470.63 -18955.59 21805.71 2019-01-23 15:23:03.000 023 29454.97 4470.61 -18955.66 21492.77 2019-01-23 15:23:04.000 023 29454.98 4470.64 -18955.62 21119.51 2019-01-23 15:23:05.000 023 29454.99 4470.64 -18955.66 21045.81 2019-01-23 15:23:06.000 023 29455.00 4470.61 -18955.64 21054.77 2019-01-23 15:23:07.000 023 29454.98 4470.62 -18955.61 21065.15 2019-01-23 15:23:08.000 023 29454.97 4470.61 -18955.61 21069.83 2019-01-23 15:23:09.000 023 29454.96 4470.60 -18955.63 21066.89 2019-01-23 15:23:10.000 023 29455.00 4470.61 -18955.62 21068.88 2019-01-23 15:23:11.000 023 29454.99 4470.61 -18955.60 21064.13 2019-01-23 15:23:12.000 023 29454.99 4470.61 -18955.58 21060.97 2019-01-23 15:23:13.000 023 29455.00 4470.62 -18955.58 21056.18 2019-01-23 15:23:14.000 023 29454.96 4470.60 -18955.60 21057.23 2019-01-23 15:23:15.000 023 29454.98 4470.63 -18955.61 21056.15 2019-01-23 15:23:16.000 023 29454.99 4470.61 -18955.61 21055.87 2019-01-23 15:23:17.000 023 29454.98 4470.62 -18955.59 21052.34 2019-01-23 15:23:18.000 023 29454.98 4470.64 -18955.61 21054.74 2019-01-23 15:23:19.000 023 29455.00 4470.62 -18955.60 21053.88 2019-01-23 15:23:20.000 023 29455.01 4470.59 -18955.60 21054.54 2019-01-23 15:23:21.000 023 29455.02 4470.60 -18955.59 21052.46 2019-01-23 15:23:22.000 023 29455.00 4470.63 -18955.61 21054.57 2019-01-23 15:23:23.000 023 29455.01 4470.63 -18955.60 21050.75 2019-01-23 15:23:24.000 023 29455.02 4470.61 -18955.59 21050.03 2019-01-23 15:23:25.000 023 29455.01 4470.63 -18955.61 21046.43 2019-01-23 15:23:26.000 023 29455.00 4470.61 -18955.62 21049.37 2019-01-23 15:23:27.000 023 29455.01 4470.60 -18955.63 21050.80 2019-01-23 15:23:28.000 023 29455.01 4470.65 -18955.60 21055.70 2019-01-23 15:23:29.000 023 29455.02 4470.64 -18955.59 21055.86 2019-01-23 15:23:30.000 023 29455.02 4470.63 -18955.62 21060.87 2019-01-23 15:23:31.000 023 29455.00 4470.63 -18955.64 21060.44 2019-01-23 15:23:32.000 023 29454.98 4470.64 -18955.62 21063.74 2019-01-23 15:23:33.000 023 29455.01 4470.62 -18955.63 21059.45 2019-01-23 15:23:34.000 023 29455.00 4470.62 -18955.60 21059.57 2019-01-23 15:23:35.000 023 29455.01 4470.63 -18955.63 21054.74 2019-01-23 15:23:36.000 023 29454.98 4470.63 -18955.64 21055.04 2019-01-23 15:23:37.000 023 29454.98 4470.62 -18955.62 21051.15 2019-01-23 15:23:38.000 023 29454.97 4470.64 -18955.59 21054.62 2019-01-23 15:23:39.000 023 29454.98 4470.65 -18955.56 21053.38 2019-01-23 15:23:40.000 023 29455.00 4470.63 -18955.56 21053.40 2019-01-23 15:23:41.000 023 29454.98 4470.65 -18955.56 21050.63 2019-01-23 15:23:42.000 023 29455.00 4470.62 -18955.58 21052.93 2019-01-23 15:23:43.000 023 29454.99 4470.66 -18955.58 21051.69 2019-01-23 15:23:44.000 023 29454.99 4470.68 -18955.61 21055.51 2019-01-23 15:23:45.000 023 29454.99 4470.68 -18955.59 21055.16 2019-01-23 15:23:46.000 023 29455.01 4470.66 -18955.57 21059.99 2019-01-23 15:23:47.000 023 29454.98 4470.65 -18955.60 21055.90 2019-01-23 15:23:48.000 023 29454.97 4470.65 -18955.58 21060.88 2019-01-23 15:23:49.000 023 29454.96 4470.63 -18955.55 21058.84 2019-01-23 15:23:50.000 023 29454.98 4470.63 -18955.57 21061.52 2019-01-23 15:23:51.000 023 29454.96 4470.65 -18955.60 21061.32 2019-01-23 15:23:52.000 023 29454.96 4470.66 -18955.57 21064.28 2019-01-23 15:23:53.000 023 29454.98 4470.65 -18955.57 21062.31 2019-01-23 15:23:54.000 023 29454.97 4470.65 -18955.59 21065.22 2019-01-23 15:23:55.000 023 29454.97 4470.63 -18955.60 21064.22 2019-01-23 15:23:56.000 023 29454.97 4470.64 -18955.61 21068.68 2019-01-23 15:23:57.000 023 29454.98 4470.65 -18955.58 21063.24 2019-01-23 15:23:58.000 023 29454.98 4470.65 -18955.59 21064.11 2019-01-23 15:23:59.000 023 29454.98 4470.63 -18955.60 21057.75 2019-01-23 15:24:00.000 023 29454.99 4470.61 -18955.59 21057.01 2019-01-23 15:24:01.000 023 29454.98 4470.63 -18955.57 21052.89 2019-01-23 15:24:02.000 023 29454.97 4470.61 -18955.60 21053.63 2019-01-23 15:24:03.000 023 29454.96 4470.60 -18955.59 21050.03 2019-01-23 15:24:04.000 023 29454.97 4470.64 -18955.57 21054.51 2019-01-23 15:24:05.000 023 29454.95 4470.62 -18955.60 21054.06 2019-01-23 15:24:06.000 023 29454.97 4470.64 -18955.59 21057.86 2019-01-23 15:24:07.000 023 29454.96 4470.65 -18955.62 21059.17 2019-01-23 15:24:08.000 023 29454.98 4470.66 -18955.61 21061.21 2019-01-23 15:24:09.000 023 29454.99 4470.61 -18955.64 21060.21 2019-01-23 15:24:10.000 023 29454.98 4470.64 -18955.65 21064.31 2019-01-23 15:24:11.000 023 29454.95 4470.64 -18955.61 21062.74 2019-01-23 15:24:12.000 023 29454.97 4470.65 -18955.62 21064.83 2019-01-23 15:24:13.000 023 29454.96 4470.65 -18955.61 21064.28 2019-01-23 15:24:14.000 023 29454.96 4470.64 -18955.59 21068.83 2019-01-23 15:24:15.000 023 29454.97 4470.64 -18955.58 21063.56 2019-01-23 15:24:16.000 023 29454.96 4470.65 -18955.60 21061.38 2019-01-23 15:24:17.000 023 29454.93 4470.62 -18955.61 21055.32 2019-01-23 15:24:18.000 023 29454.93 4470.63 -18955.59 21055.69 2019-01-23 15:24:19.000 023 29454.93 4470.60 -18955.59 21055.27 2019-01-23 15:24:20.000 023 29454.94 4470.60 -18955.59 21055.66 2019-01-23 15:24:21.000 023 29454.93 4470.60 -18955.61 21053.19 2019-01-23 15:24:22.000 023 29454.96 4470.58 -18955.63 21057.18 2019-01-23 15:24:23.000 023 29454.97 4470.59 -18955.63 21052.89 2019-01-23 15:24:24.000 023 29454.98 4470.58 -18955.65 21053.69 2019-01-23 15:24:25.000 023 29454.98 4470.59 -18955.63 21048.36 2019-01-23 15:24:26.000 023 29454.99 4470.60 -18955.62 21050.84 2019-01-23 15:24:27.000 023 29455.00 4470.61 -18955.62 21051.78 2019-01-23 15:24:28.000 023 29454.98 4470.62 -18955.66 21057.40 2019-01-23 15:24:29.000 023 29454.96 4470.60 -18955.69 21054.10 2019-01-23 15:24:30.000 023 29455.00 4470.62 -18955.66 21055.06 2019-01-23 15:24:31.000 023 29454.98 4470.61 -18955.65 21052.85 2019-01-23 15:24:32.000 023 29454.99 4470.61 -18955.65 21054.33 2019-01-23 15:24:33.000 023 29454.98 4470.62 -18955.66 21050.89 2019-01-23 15:24:34.000 023 29454.98 4470.59 -18955.66 21055.71 2019-01-23 15:24:35.000 023 29454.96 4470.58 -18955.66 21055.75 2019-01-23 15:24:36.000 023 29454.97 4470.61 -18955.66 21058.62 2019-01-23 15:24:37.000 023 29454.96 4470.56 -18955.66 21058.21 2019-01-23 15:24:38.000 023 29455.00 4470.58 -18955.68 21064.80 2019-01-23 15:24:39.000 023 29454.98 4470.59 -18955.68 21062.70 2019-01-23 15:24:40.000 023 29454.98 4470.59 -18955.67 21061.96 2019-01-23 15:24:41.000 023 29454.99 4470.58 -18955.65 21057.04 2019-01-23 15:24:42.000 023 29454.97 4470.59 -18955.68 21054.86 2019-01-23 15:24:43.000 023 29454.97 4470.57 -18955.67 21048.13 2019-01-23 15:24:44.000 023 29455.00 4470.60 -18955.67 21050.61 2019-01-23 15:24:45.000 023 29455.01 4470.60 -18955.65 21050.83 2019-01-23 15:24:46.000 023 29454.98 4470.58 -18955.67 21051.16 2019-01-23 15:24:47.000 023 29455.01 4470.57 -18955.67 21048.68 2019-01-23 15:24:48.000 023 29455.03 4470.57 -18955.67 21048.98 2019-01-23 15:24:49.000 023 29455.01 4470.56 -18955.68 21047.19 2019-01-23 15:24:50.000 023 29455.04 4470.53 -18955.72 21050.57 2019-01-23 15:24:51.000 023 29455.03 4470.54 -18955.73 21049.25 2019-01-23 15:24:52.000 023 29455.03 4470.55 -18955.70 21053.34 2019-01-23 15:24:53.000 023 29455.04 4470.53 -18955.71 21051.70 2019-01-23 15:24:54.000 023 29455.05 4470.53 -18955.70 21054.49 2019-01-23 15:24:55.000 023 29455.06 4470.53 -18955.74 21050.28 2019-01-23 15:24:56.000 023 29455.09 4470.54 -18955.73 21051.64 2019-01-23 15:24:57.000 023 29455.07 4470.54 -18955.75 21046.19 2019-01-23 15:24:58.000 023 29455.06 4470.52 -18955.77 21046.07 2019-01-23 15:24:59.000 023 29455.03 4470.54 -18955.75 21044.17 2019-01-23 15:25:00.000 023 29455.04 4470.52 -18955.75 21047.24 2019-01-23 15:25:01.000 023 29455.04 4470.51 -18955.75 21046.14 2019-01-23 15:25:02.000 023 29455.01 4470.50 -18955.75 21048.92 2019-01-23 15:25:03.000 023 29455.04 4470.48 -18955.77 21049.85 2019-01-23 15:25:04.000 023 29455.04 4470.51 -18955.77 21052.55 2019-01-23 15:25:05.000 023 29455.07 4470.54 -18955.77 21052.08 2019-01-23 15:25:06.000 023 29455.08 4470.54 -18955.75 21053.63 2019-01-23 15:25:07.000 023 29455.08 4470.53 -18955.77 21052.31 2019-01-23 15:25:08.000 023 29455.10 4470.53 -18955.78 21052.23 2019-01-23 15:25:09.000 023 29455.09 4470.51 -18955.81 21048.88 2019-01-23 15:25:10.000 023 29455.08 4470.52 -18955.78 21050.28 2019-01-23 15:25:11.000 023 29455.08 4470.51 -18955.79 21048.07 2019-01-23 15:25:12.000 023 29455.10 4470.50 -18955.78 21046.37 2019-01-23 15:25:13.000 023 29455.11 4470.50 -18955.79 21041.96 2019-01-23 15:25:14.000 023 29455.13 4470.47 -18955.80 21045.17 2019-01-23 15:25:15.000 023 29455.12 4470.47 -18955.82 21045.03 2019-01-23 15:25:16.000 023 29455.14 4470.46 -18955.83 21047.78 2019-01-23 15:25:17.000 023 29455.12 4470.46 -18955.81 21049.21 2019-01-23 15:25:18.000 023 29455.11 4470.46 -18955.81 21052.39 2019-01-23 15:25:19.000 023 29455.15 4470.46 -18955.81 21051.29 2019-01-23 15:25:20.000 023 29455.15 4470.44 -18955.82 21055.50 2019-01-23 15:25:21.000 023 29455.15 4470.46 -18955.82 21054.91 2019-01-23 15:25:22.000 023 29455.14 4470.47 -18955.83 21057.17 2019-01-23 15:25:23.000 023 29455.15 4470.47 -18955.85 21055.08 2019-01-23 15:25:24.000 023 29455.15 4470.46 -18955.84 21058.74 2019-01-23 15:25:25.000 023 29455.17 4470.43 -18955.81 21057.01 2019-01-23 15:25:26.000 023 29455.19 4470.44 -18955.84 21057.20 2019-01-23 15:25:27.000 023 29455.19 4470.45 -18955.84 21053.43 2019-01-23 15:25:28.000 023 29455.20 4470.44 -18955.82 21053.16 2019-01-23 15:25:29.000 023 29455.18 4470.45 -18955.86 21050.55 2019-01-23 15:25:30.000 023 29455.18 4470.43 -18955.86 21051.91 2019-01-23 15:25:31.000 023 29455.19 4470.43 -18955.84 21053.70 2019-01-23 15:25:32.000 023 29455.22 4470.46 -18955.84 21057.28 2019-01-23 15:25:33.000 023 29455.21 4470.44 -18955.86 21060.30 2019-01-23 15:25:34.000 023 29455.21 4470.43 -18955.86 21062.65 2019-01-23 15:25:35.000 023 29455.21 4470.43 -18955.85 21060.50 2019-01-23 15:25:36.000 023 29455.25 4470.42 -18955.89 21062.26 2019-01-23 15:25:37.000 023 29455.25 4470.42 -18955.89 21055.14 2019-01-23 15:25:38.000 023 29455.26 4470.42 -18955.91 21055.08 2019-01-23 15:25:39.000 023 29455.26 4470.42 -18955.92 21052.31 2019-01-23 15:25:40.000 023 29455.28 4470.41 -18955.89 21053.86 2019-01-23 15:25:41.000 023 29455.30 4470.43 -18955.91 21053.27 2019-01-23 15:25:42.000 023 29455.32 4470.43 -18955.91 21055.44 2019-01-23 15:25:43.000 023 29455.32 4470.43 -18955.91 21052.85 2019-01-23 15:25:44.000 023 29455.31 4470.43 -18955.93 21054.57 2019-01-23 15:25:45.000 023 29455.31 4470.43 -18955.91 21055.07 2019-01-23 15:25:46.000 023 29455.33 4470.41 -18955.92 21061.35 2019-01-23 15:25:47.000 023 29455.29 4470.42 -18955.91 21063.95 2019-01-23 15:25:48.000 023 29455.32 4470.41 -18955.93 21071.89 2019-01-23 15:25:49.000 023 29455.35 4470.40 -18955.96 21072.79 2019-01-23 15:25:50.000 023 29455.35 4470.40 -18955.95 21074.95 2019-01-23 15:25:51.000 023 29455.34 4470.41 -18955.95 21075.50 2019-01-23 15:25:52.000 023 29455.36 4470.39 -18956.00 21079.75 2019-01-23 15:25:53.000 023 29455.38 4470.34 -18956.01 21076.45 2019-01-23 15:25:54.000 023 29455.37 4470.31 -18956.02 21074.55 2019-01-23 15:25:55.000 023 29455.36 4470.34 -18956.00 21068.83 2019-01-23 15:25:56.000 023 29455.37 4470.36 -18955.98 21068.19 2019-01-23 15:25:57.000 023 29455.35 4470.37 -18955.99 21066.74 2019-01-23 15:25:58.000 023 29455.39 4470.36 -18955.97 21068.70 2019-01-23 15:25:59.000 023 29455.37 4470.38 -18955.99 21066.34 2019-01-23 15:26:00.000 023 29455.39 4470.33 -18956.02 21066.77 2019-01-23 15:26:01.000 023 29455.37 4470.30 -18956.02 21018.91 2019-01-23 15:26:02.000 023 29455.42 4470.30 -18956.02 21058.98 2019-01-23 15:26:03.000 023 29455.40 4470.28 -18956.04 21063.40 2019-01-23 15:26:04.000 023 29455.42 4470.29 -18956.08 21067.19 2019-01-23 15:26:05.000 023 29455.42 4470.29 -18956.07 21066.37 2019-01-23 15:26:06.000 023 29455.46 4470.28 -18956.07 21066.19 2019-01-23 15:26:07.000 023 29455.46 4470.30 -18956.09 21063.13 2019-01-23 15:26:08.000 023 29455.47 4470.31 -18956.08 21060.27 2019-01-23 15:26:09.000 023 29455.45 4470.31 -18956.09 21057.07 2019-01-23 15:26:10.000 023 29455.48 4470.32 -18956.10 21059.96 2019-01-23 15:26:11.000 023 29455.48 4470.31 -18956.09 21059.24 2019-01-23 15:26:12.000 023 29455.51 4470.30 -18956.10 21062.53 2019-01-23 15:26:13.000 023 29455.50 4470.31 -18956.11 21060.26 2019-01-23 15:26:14.000 023 29455.51 4470.32 -18956.09 21064.25 2019-01-23 15:26:15.000 023 29455.52 4470.32 -18956.11 21061.76 2019-01-23 15:26:16.000 023 29455.51 4470.31 -18956.11 21065.09 2019-01-23 15:26:17.000 023 29455.52 4470.28 -18956.08 21065.11 2019-01-23 15:26:18.000 023 29455.50 4470.30 -18956.09 21064.42 2019-01-23 15:26:19.000 023 29455.49 4470.31 -18956.09 21063.23 2019-01-23 15:26:20.000 023 29455.51 4470.31 -18956.08 21062.72 2019-01-23 15:26:21.000 023 29455.50 4470.30 -18956.09 21060.33 2019-01-23 15:26:22.000 023 29455.46 4470.29 -18956.11 21061.39 2019-01-23 15:26:23.000 023 29455.48 4470.28 -18956.10 21054.92 2019-01-23 15:26:24.000 023 29455.48 4470.26 -18956.11 21056.83 2019-01-23 15:26:25.000 023 29455.45 4470.25 -18956.12 21057.26 2019-01-23 15:26:26.000 023 29455.46 4470.29 -18956.09 21059.62 2019-01-23 15:26:27.000 023 29455.47 4470.28 -18956.08 21060.31 2019-01-23 15:26:28.000 023 29455.47 4470.29 -18956.07 21063.89 2019-01-23 15:26:29.000 023 29455.47 4470.28 -18956.08 21065.75 2019-01-23 15:26:30.000 023 29455.46 4470.27 -18956.08 21069.74 2019-01-23 15:26:31.000 023 29455.46 4470.28 -18956.06 21070.64 2019-01-23 15:26:32.000 023 29455.47 4470.26 -18956.08 21074.74 2019-01-23 15:26:33.000 023 29455.46 4470.26 -18956.07 21073.05 2019-01-23 15:26:34.000 023 29455.46 4470.25 -18956.06 21072.98 2019-01-23 15:26:35.000 023 29455.46 4470.25 -18956.09 21069.54 2019-01-23 15:26:36.000 023 29455.46 4470.25 -18956.10 21067.17 2019-01-23 15:26:37.000 023 29455.47 4470.26 -18956.10 21063.43 2019-01-23 15:26:38.000 023 29455.48 4470.24 -18956.10 21063.50 2019-01-23 15:26:39.000 023 29455.46 4470.26 -18956.07 21059.77 2019-01-23 15:26:40.000 023 29455.49 4470.26 -18956.08 21062.83 2019-01-23 15:26:41.000 023 29455.53 4470.25 -18956.09 21058.28 2019-01-23 15:26:42.000 023 29455.51 4470.24 -18956.09 21056.95 2019-01-23 15:26:43.000 023 29455.50 4470.27 -18956.09 21055.92 2019-01-23 15:26:44.000 023 29455.51 4470.29 -18956.12 21062.24 2019-01-23 15:26:45.000 023 29455.50 4470.26 -18956.11 21061.74 2019-01-23 15:26:46.000 023 29455.52 4470.24 -18956.10 21064.55 2019-01-23 15:26:47.000 023 29455.53 4470.23 -18956.09 21061.49 2019-01-23 15:26:48.000 023 29455.54 4470.25 -18956.12 21065.60 2019-01-23 15:26:49.000 023 29455.52 4470.26 -18956.12 21059.91 2019-01-23 15:26:50.000 023 29455.52 4470.24 -18956.11 21060.21 2019-01-23 15:26:51.000 023 29455.54 4470.21 -18956.09 21057.75 2019-01-23 15:26:52.000 023 29455.55 4470.23 -18956.08 21061.36 2019-01-23 15:26:53.000 023 29455.54 4470.24 -18956.09 21061.72 2019-01-23 15:26:54.000 023 29455.55 4470.23 -18956.11 21063.45 2019-01-23 15:26:55.000 023 29455.57 4470.22 -18956.12 21058.58 2019-01-23 15:26:56.000 023 29455.56 4470.23 -18956.16 21057.70 2019-01-23 15:26:57.000 023 29455.55 4470.22 -18956.16 21052.96 2019-01-23 15:26:58.000 023 29455.56 4470.22 -18956.15 21055.11 2019-01-23 15:26:59.000 023 29455.56 4470.20 -18956.14 21053.81 2019-01-23 15:27:00.000 023 29455.58 4470.20 -18956.16 21056.34 2019-01-23 15:27:01.000 023 29455.58 4470.20 -18956.15 21055.28 2019-01-23 15:27:02.000 023 29455.56 4470.20 -18956.16 21059.76 2019-01-23 15:27:03.000 023 29455.57 4470.19 -18956.18 21060.98 2019-01-23 15:27:04.000 023 29455.57 4470.18 -18956.15 21061.62 2019-01-23 15:27:05.000 023 29455.60 4470.17 -18956.17 21059.51 2019-01-23 15:27:06.000 023 29455.60 4470.16 -18956.16 21059.69 2019-01-23 15:27:07.000 023 29455.58 4470.18 -18956.17 21056.59 2019-01-23 15:27:08.000 023 29455.58 4470.18 -18956.18 21057.57 2019-01-23 15:27:09.000 023 29455.62 4470.17 -18956.18 21056.11 2019-01-23 15:27:10.000 023 29455.64 4470.15 -18956.17 21062.22 2019-01-23 15:27:11.000 023 29455.64 4470.16 -18956.18 21062.75 2019-01-23 15:27:12.000 023 29455.66 4470.16 -18956.15 21065.06 2019-01-23 15:27:13.000 023 29455.67 4470.16 -18956.19 21064.04 2019-01-23 15:27:14.000 023 29455.63 4470.21 -18956.20 21063.28 2019-01-23 15:27:15.000 023 29455.62 4470.21 -18956.15 21061.92 2019-01-23 15:27:16.000 023 29455.63 4470.21 -18956.16 21065.00 2019-01-23 15:27:17.000 023 29455.60 4470.18 -18956.19 21064.66 2019-01-23 15:27:18.000 023 29455.63 4470.17 -18956.19 21064.88 2019-01-23 15:27:19.000 023 29455.62 4470.20 -18956.21 21060.78 2019-01-23 15:27:20.000 023 29455.61 4470.18 -18956.22 21058.50 2019-01-23 15:27:21.000 023 29455.63 4470.18 -18956.21 21055.14 2019-01-23 15:27:22.000 023 29455.61 4470.18 -18956.21 21054.92 2019-01-23 15:27:23.000 023 29455.62 4470.17 -18956.20 21051.15 2019-01-23 15:27:24.000 023 29455.64 4470.19 -18956.21 21055.54 2019-01-23 15:27:25.000 023 29455.63 4470.18 -18956.23 21055.17 2019-01-23 15:27:26.000 023 29455.62 4470.13 -18956.22 21056.75 2019-01-23 15:27:27.000 023 29455.65 4470.15 -18956.24 21053.77 2019-01-23 15:27:28.000 023 29455.66 4470.16 -18956.25 21057.39 2019-01-23 15:27:29.000 023 29455.63 4470.17 -18956.26 21054.43 2019-01-23 15:27:30.000 023 29455.64 4470.18 -18956.24 21054.56 2019-01-23 15:27:31.000 023 29455.64 4470.19 -18956.27 21051.59 2019-01-23 15:27:32.000 023 29455.67 4470.17 -18956.24 21051.59 2019-01-23 15:27:33.000 023 29455.65 4470.17 -18956.25 21051.14 2019-01-23 15:27:34.000 023 29455.65 4470.17 -18956.26 21054.25 2019-01-23 15:27:35.000 023 29455.63 4470.18 -18956.25 21053.39 2019-01-23 15:27:36.000 023 29455.63 4470.19 -18956.22 21057.49 2019-01-23 15:27:37.000 023 29455.61 4470.18 -18956.17 21056.04 2019-01-23 15:27:38.000 023 29455.62 4470.16 -18956.20 21057.45 2019-01-23 15:27:39.000 023 29455.60 4470.18 -18956.21 21055.75 2019-01-23 15:27:40.000 023 29455.61 4470.16 -18956.21 21053.83 2019-01-23 15:27:41.000 023 29455.58 4470.14 -18956.26 21052.69 2019-01-23 15:27:42.000 023 29455.59 4470.13 -18956.27 21052.41 2019-01-23 15:27:43.000 023 29455.57 4470.14 -18956.22 21052.98 2019-01-23 15:27:44.000 023 29455.56 4470.16 -18956.19 21056.00 2019-01-23 15:27:45.000 023 29455.56 4470.14 -18956.20 21057.19 2019-01-23 15:27:46.000 023 29455.57 4470.16 -18956.19 21061.42 2019-01-23 15:27:47.000 023 29455.58 4470.15 -18956.21 21062.28 2019-01-23 15:27:48.000 023 29455.57 4470.14 -18956.25 21066.56 2019-01-23 15:27:49.000 023 29455.58 4470.14 -18956.23 21064.31 2019-01-23 15:27:50.000 023 29455.58 4470.15 -18956.20 21064.64 2019-01-23 15:27:51.000 023 29455.60 4470.16 -18956.17 21060.10 2019-01-23 15:27:52.000 023 29455.60 4470.13 -18956.21 21062.29 2019-01-23 15:27:53.000 023 29455.58 4470.14 -18956.20 21061.24 2019-01-23 15:27:54.000 023 29455.62 4470.11 -18956.21 21061.55 2019-01-23 15:27:55.000 023 29455.62 4470.12 -18956.21 21058.21 2019-01-23 15:27:56.000 023 29455.63 4470.11 -18956.21 21061.40 2019-01-23 15:27:57.000 023 29455.63 4470.09 -18956.22 21062.33 2019-01-23 15:27:58.000 023 29455.63 4470.08 -18956.21 21064.51 2019-01-23 15:27:59.000 023 29455.63 4470.08 -18956.24 21064.50 2019-01-23 15:28:00.000 023 29455.62 4470.08 -18956.25 21064.73 2019-01-23 15:28:01.000 023 29455.60 4470.10 -18956.25 21062.35 2019-01-23 15:28:02.000 023 29455.63 4470.09 -18956.26 21060.04 2019-01-23 15:28:03.000 023 29455.63 4470.07 -18956.25 21057.48 2019-01-23 15:28:04.000 023 29455.65 4470.09 -18956.25 21059.13 2019-01-23 15:28:05.000 023 29455.64 4470.11 -18956.25 21058.65 2019-01-23 15:28:06.000 023 29455.64 4470.12 -18956.25 21058.49 2019-01-23 15:28:07.000 023 29455.63 4470.10 -18956.27 21058.58 2019-01-23 15:28:08.000 023 29455.64 4470.09 -18956.22 21059.46 2019-01-23 15:28:09.000 023 29455.62 4470.10 -18956.21 21054.79 2019-01-23 15:28:10.000 023 29455.64 4470.10 -18956.20 21054.39 2019-01-23 15:28:11.000 023 29455.63 4470.11 -18956.20 21056.13 2019-01-23 15:28:12.000 023 29455.65 4470.08 -18956.20 21061.68 2019-01-23 15:28:13.000 023 29455.66 4470.10 -18956.21 21066.47 2019-01-23 15:28:14.000 023 29455.66 4470.10 -18956.22 21071.78 2019-01-23 15:28:15.000 023 29455.68 4470.10 -18956.23 21072.74 2019-01-23 15:28:16.000 023 29455.67 4470.14 -18956.23 21074.07 2019-01-23 15:28:17.000 023 29455.67 4470.13 -18956.22 21070.36 2019-01-23 15:28:18.000 023 29455.70 4470.14 -18956.20 21067.58 2019-01-23 15:28:19.000 023 29455.70 4470.15 -18956.22 21062.89 2019-01-23 15:28:20.000 023 29455.69 4470.12 -18956.22 21062.22 2019-01-23 15:28:21.000 023 29455.70 4470.13 -18956.20 21060.00 2019-01-23 15:28:22.000 023 29455.71 4470.16 -18956.21 21060.15 2019-01-23 15:28:23.000 023 29455.70 4470.15 -18956.19 21058.27 2019-01-23 15:28:24.000 023 29455.72 4470.16 -18956.20 21059.92 2019-01-23 15:28:25.000 023 29455.72 4470.16 -18956.20 21057.44 2019-01-23 15:28:26.000 023 29455.73 4470.17 -18956.20 21059.36 2019-01-23 15:28:27.000 023 29455.74 4470.16 -18956.19 21057.44 2019-01-23 15:28:28.000 023 29455.74 4470.16 -18956.23 21061.20 2019-01-23 15:28:29.000 023 29455.73 4470.16 -18956.23 21062.02 2019-01-23 15:28:30.000 023 29455.76 4470.15 -18956.24 21065.27 2019-01-23 15:28:31.000 023 29455.75 4470.13 -18956.24 21066.85 2019-01-23 15:28:32.000 023 29455.74 4470.12 -18956.24 21068.72 2019-01-23 15:28:33.000 023 29455.76 4470.14 -18956.20 21067.13 2019-01-23 15:28:34.000 023 29455.75 4470.14 -18956.21 21066.89 2019-01-23 15:28:35.000 023 29455.73 4470.14 -18956.23 21065.32 2019-01-23 15:28:36.000 023 29455.73 4470.14 -18956.23 21066.07 2019-01-23 15:28:37.000 023 29455.69 4470.15 -18956.22 21066.98 2019-01-23 15:28:38.000 023 29455.71 4470.14 -18956.20 21069.09 2019-01-23 15:28:39.000 023 29455.68 4470.15 -18956.19 21066.28 2019-01-23 15:28:40.000 023 29455.70 4470.17 -18956.19 21068.40 2019-01-23 15:28:41.000 023 29455.72 4470.18 -18956.18 21063.76 2019-01-23 15:28:42.000 023 29455.71 4470.15 -18956.20 21062.87 2019-01-23 15:28:43.000 023 29455.68 4470.13 -18956.18 21057.83 2019-01-23 15:28:44.000 023 29455.67 4470.13 -18956.19 21059.39 2019-01-23 15:28:45.000 023 29455.66 4470.15 -18956.18 21057.76 2019-01-23 15:28:46.000 023 29455.66 4470.15 -18956.18 21062.34 2019-01-23 15:28:47.000 023 29455.68 4470.13 -18956.15 21063.59 2019-01-23 15:28:48.000 023 29455.69 4470.12 -18956.14 21066.31 2019-01-23 15:28:49.000 023 29455.69 4470.11 -18956.16 21067.08 2019-01-23 15:28:50.000 023 29455.71 4470.11 -18956.17 21068.72 2019-01-23 15:28:51.000 023 29455.72 4470.11 -18956.22 21068.23 2019-01-23 15:28:52.000 023 29455.72 4470.12 -18956.20 21070.06 2019-01-23 15:28:53.000 023 29455.73 4470.10 -18956.18 21068.45 2019-01-23 15:28:54.000 023 29455.72 4470.11 -18956.16 21068.41 2019-01-23 15:28:55.000 023 29455.72 4470.12 -18956.16 21065.35 2019-01-23 15:28:56.000 023 29455.72 4470.11 -18956.20 21064.88 2019-01-23 15:28:57.000 023 29455.69 4470.13 -18956.22 21063.24 2019-01-23 15:28:58.000 023 29455.69 4470.10 -18956.23 21059.94 2019-01-23 15:28:59.000 023 29455.70 4470.10 -18956.21 21057.27 2019-01-23 15:29:00.000 023 29455.72 4470.10 -18956.20 21057.05 2019-01-23 15:29:01.000 023 29455.72 4470.10 -18956.19 21055.00 2019-01-23 15:29:02.000 023 29455.70 4470.12 -18956.15 21055.69 2019-01-23 15:29:03.000 023 29455.69 4470.12 -18956.15 21054.13 2019-01-23 15:29:04.000 023 29455.70 4470.12 -18956.17 21057.10 2019-01-23 15:29:05.000 023 29455.71 4470.11 -18956.17 21058.17 2019-01-23 15:29:06.000 023 29455.71 4470.11 -18956.13 21059.62 2019-01-23 15:29:07.000 023 29455.71 4470.12 -18956.15 21062.23 2019-01-23 15:29:08.000 023 29455.72 4470.12 -18956.17 21065.97 2019-01-23 15:29:09.000 023 29455.71 4470.12 -18956.16 21067.21 2019-01-23 15:29:10.000 023 29455.73 4470.13 -18956.18 21070.29 2019-01-23 15:29:11.000 023 29455.73 4470.10 -18956.19 21069.08 2019-01-23 15:29:12.000 023 29455.75 4470.08 -18956.22 21068.82 2019-01-23 15:29:13.000 023 29455.75 4470.08 -18956.22 21066.21 2019-01-23 15:29:14.000 023 29455.75 4470.09 -18956.21 21063.15 2019-01-23 15:29:15.000 023 29455.73 4470.10 -18956.20 21060.13 2019-01-23 15:29:16.000 023 29455.74 4470.10 -18956.22 21056.89 2019-01-23 15:29:17.000 023 29455.70 4470.08 -18956.21 21053.25 2019-01-23 15:29:18.000 023 29455.70 4470.09 -18956.21 21052.13 2019-01-23 15:29:19.000 023 29455.70 4470.09 -18956.20 21050.99 2019-01-23 15:29:20.000 023 29455.71 4470.10 -18956.21 21053.88 2019-01-23 15:29:21.000 023 29455.70 4470.09 -18956.19 21053.34 2019-01-23 15:29:22.000 023 29455.69 4470.09 -18956.21 21055.38 2019-01-23 15:29:23.000 023 29455.67 4470.09 -18956.18 21055.33 2019-01-23 15:29:24.000 023 29455.70 4470.09 -18956.20 21061.28 2019-01-23 15:29:25.000 023 29455.69 4470.14 -18956.21 21061.25 2019-01-23 15:29:26.000 023 29455.69 4470.11 -18956.19 21067.04 2019-01-23 15:29:27.000 023 29455.70 4470.12 -18956.17 21068.11 2019-01-23 15:29:28.000 023 29455.70 4470.12 -18956.20 21070.76 2019-01-23 15:29:29.000 023 29455.69 4470.11 -18956.19 21068.11 2019-01-23 15:29:30.000 023 29455.72 4470.12 -18956.19 21067.78 2019-01-23 15:29:31.000 023 29455.75 4470.11 -18956.21 21066.60 2019-01-23 15:29:32.000 023 29455.74 4470.14 -18956.23 21064.05 2019-01-23 15:29:33.000 023 29455.74 4470.15 -18956.21 21062.14 2019-01-23 15:29:34.000 023 29455.74 4470.13 -18956.22 21059.99 2019-01-23 15:29:35.000 023 29455.73 4470.11 -18956.24 21054.80 2019-01-23 15:29:36.000 023 29455.76 4470.11 -18956.23 21053.76 2019-01-23 15:29:37.000 023 29455.76 4470.12 -18956.21 21051.67 2019-01-23 15:29:38.000 023 29455.75 4470.12 -18956.24 21051.31 2019-01-23 15:29:39.000 023 29455.77 4470.08 -18956.24 21050.18 2019-01-23 15:29:40.000 023 29455.77 4470.07 -18956.24 21051.66 2019-01-23 15:29:41.000 023 29455.75 4470.06 -18956.28 21050.39 2019-01-23 15:29:42.000 023 29455.77 4470.07 -18956.27 21051.62 2019-01-23 15:29:43.000 023 29455.75 4470.08 -18956.24 21051.80 2019-01-23 15:29:44.000 023 29455.77 4470.09 -18956.24 21055.46 2019-01-23 15:29:45.000 023 29455.78 4470.10 -18956.25 21055.21 2019-01-23 15:29:46.000 023 29455.78 4470.05 -18956.25 21056.13 2019-01-23 15:29:47.000 023 29455.78 4470.04 -18956.27 21053.01 2019-01-23 15:29:48.000 023 29455.75 4470.05 -18956.28 21053.98 2019-01-23 15:29:49.000 023 29455.76 4470.07 -18956.26 21052.90 2019-01-23 15:29:50.000 023 29455.77 4470.05 -18956.23 21055.66 2019-01-23 15:29:51.000 023 29455.77 4470.06 -18956.23 21054.35 2019-01-23 15:29:52.000 023 29455.77 4470.06 -18956.24 21055.67 2019-01-23 15:29:53.000 023 29455.75 4470.04 -18956.27 21052.84 2019-01-23 15:29:54.000 023 29455.78 4470.03 -18956.25 21054.84 2019-01-23 15:29:55.000 023 29455.73 4470.05 -18956.27 21052.43 2019-01-23 15:29:56.000 023 29455.76 4470.09 -18956.26 21054.15 2019-01-23 15:29:57.000 023 29455.77 4470.06 -18956.24 21052.53 2019-01-23 15:29:58.000 023 29455.77 4470.08 -18956.24 21055.57 2019-01-23 15:29:59.000 023 29455.76 4470.10 -18956.25 21052.87 2019-01-23 15:30:00.000 023 29455.77 4470.11 -18956.23 21052.06 2019-01-23 15:30:01.000 023 29455.74 4470.12 -18956.23 21047.46 2019-01-23 15:30:02.000 023 29455.76 4470.12 -18956.26 21047.99 2019-01-23 15:30:03.000 023 29455.75 4470.15 -18956.23 21045.90 2019-01-23 15:30:04.000 023 29455.76 4470.15 -18956.20 21047.12 2019-01-23 15:30:05.000 023 29455.76 4470.13 -18956.21 21047.80 2019-01-23 15:30:06.000 023 29455.77 4470.13 -18956.22 21051.17 2019-01-23 15:30:07.000 023 29455.77 4470.13 -18956.19 21048.92 2019-01-23 15:30:08.000 023 29455.77 4470.13 -18956.18 21052.39 2019-01-23 15:30:09.000 023 29455.75 4470.13 -18956.20 21054.02 2019-01-23 15:30:10.000 023 29455.77 4470.15 -18956.18 21056.08 2019-01-23 15:30:11.000 023 29455.79 4470.15 -18956.18 21057.11 2019-01-23 15:30:12.000 023 29455.78 4470.18 -18956.16 21060.31 2019-01-23 15:30:13.000 023 29455.78 4470.17 -18956.16 21059.77 2019-01-23 15:30:14.000 023 29455.79 4470.14 -18956.16 21062.10 2019-01-23 15:30:15.000 023 29455.78 4470.14 -18956.15 21062.53 2019-01-23 15:30:16.000 023 29455.79 4470.15 -18956.16 21065.47 2019-01-23 15:30:17.000 023 29455.83 4470.17 -18956.17 21065.21 2019-01-23 15:30:18.000 023 29455.82 4470.16 -18956.18 21066.18 2019-01-23 15:30:19.000 023 29455.81 4470.19 -18956.14 21063.42 2019-01-23 15:30:20.000 023 29455.82 4470.18 -18956.15 21059.56 2019-01-23 15:30:21.000 023 29455.80 4470.19 -18956.16 21055.88 2019-01-23 15:30:22.000 023 29455.78 4470.17 -18956.15 21055.76 2019-01-23 15:30:23.000 023 29455.77 4470.17 -18956.13 21054.76 2019-01-23 15:30:24.000 023 29455.79 4470.16 -18956.15 21057.57 2019-01-23 15:30:25.000 023 29455.80 4470.15 -18956.17 21057.32 2019-01-23 15:30:26.000 023 29455.80 4470.16 -18956.16 21059.29 2019-01-23 15:30:27.000 023 29455.82 4470.15 -18956.15 21059.14 2019-01-23 15:30:28.000 023 29455.82 4470.18 -18956.13 21061.56 2019-01-23 15:30:29.000 023 29455.80 4470.16 -18956.14 21062.76 2019-01-23 15:30:30.000 023 29455.82 4470.13 -18956.17 21066.01 2019-01-23 15:30:31.000 023 29455.82 4470.14 -18956.15 21066.98 2019-01-23 15:30:32.000 023 29455.82 4470.13 -18956.15 21067.72 2019-01-23 15:30:33.000 023 29455.82 4470.13 -18956.17 21064.29 2019-01-23 15:30:34.000 023 29455.82 4470.13 -18956.18 21061.20 2019-01-23 15:30:35.000 023 29455.79 4470.12 -18956.15 21057.47 2019-01-23 15:30:36.000 023 29455.80 4470.14 -18956.16 21056.87 2019-01-23 15:30:37.000 023 29455.82 4470.17 -18956.14 21054.80 2019-01-23 15:30:38.000 023 29455.83 4470.15 -18956.17 21056.47 2019-01-23 15:30:39.000 023 29455.86 4470.16 -18956.17 21055.60 2019-01-23 15:30:40.000 023 29455.87 4470.14 -18956.16 21058.07 2019-01-23 15:30:41.000 023 29455.85 4470.12 -18956.17 21055.89 2019-01-23 15:30:42.000 023 29455.85 4470.13 -18956.19 21057.53 2019-01-23 15:30:43.000 023 29455.82 4470.12 -18956.20 21056.66 2019-01-23 15:30:44.000 023 29455.82 4470.13 -18956.21 21056.13 2019-01-23 15:30:45.000 023 29455.83 4470.13 -18956.17 21054.53 2019-01-23 15:30:46.000 023 29455.84 4470.14 -18956.15 21056.47 2019-01-23 15:30:47.000 023 29455.83 4470.12 -18956.17 21055.08 2019-01-23 15:30:48.000 023 29455.83 4470.10 -18956.18 21056.45 2019-01-23 15:30:49.000 023 29455.82 4470.07 -18956.23 21053.40 2019-01-23 15:30:50.000 023 29455.85 4470.08 -18956.21 21053.10 2019-01-23 15:30:51.000 023 29455.81 4470.08 -18956.22 21050.38 2019-01-23 15:30:52.000 023 29455.81 4470.10 -18956.20 21051.21 2019-01-23 15:30:53.000 023 29455.82 4470.09 -18956.20 21052.28 2019-01-23 15:30:54.000 023 29455.84 4470.07 -18956.20 21056.55 2019-01-23 15:30:55.000 023 29455.82 4470.06 -18956.19 21056.95 2019-01-23 15:30:56.000 023 29455.80 4470.06 -18956.21 21058.15 2019-01-23 15:30:57.000 023 29455.78 4470.06 -18956.20 21059.28 2019-01-23 15:30:58.000 023 29455.78 4470.06 -18956.21 21059.98 2019-01-23 15:30:59.000 023 29455.77 4470.05 -18956.22 21059.65 2019-01-23 15:31:00.000 023 29455.78 4470.07 -18956.19 21063.45 2019-01-23 15:31:01.000 023 29455.78 4470.04 -18956.20 21060.62 2019-01-23 15:31:02.000 023 29455.79 4470.06 -18956.18 21060.39 2019-01-23 15:31:03.000 023 29455.78 4470.07 -18956.19 21057.06 2019-01-23 15:31:04.000 023 29455.77 4470.06 -18956.21 21058.75 2019-01-23 15:31:05.000 023 29455.78 4470.08 -18956.22 21057.85 2019-01-23 15:31:06.000 023 29455.77 4470.09 -18956.22 21059.57 2019-01-23 15:31:07.000 023 29455.77 4470.09 -18956.20 21058.85 2019-01-23 15:31:08.000 023 29455.77 4470.10 -18956.21 21060.95 2019-01-23 15:31:09.000 023 29455.78 4470.10 -18956.21 21059.35 2019-01-23 15:31:10.000 023 29455.80 4470.10 -18956.20 21062.37 2019-01-23 15:31:11.000 023 29455.80 4470.12 -18956.20 21061.65 2019-01-23 15:31:12.000 023 29455.79 4470.13 -18956.18 21062.89 2019-01-23 15:31:13.000 023 29455.80 4470.13 -18956.16 21058.95 2019-01-23 15:31:14.000 023 29455.83 4470.10 -18956.19 21059.27 2019-01-23 15:31:15.000 023 29455.81 4470.10 -18956.16 21057.35 2019-01-23 15:31:16.000 023 29455.81 4470.13 -18956.17 21058.33 2019-01-23 15:31:17.000 023 29455.83 4470.12 -18956.18 21058.06 2019-01-23 15:31:18.000 023 29455.85 4470.09 -18956.18 21061.05 2019-01-23 15:31:19.000 023 29455.86 4470.09 -18956.20 21061.68 2019-01-23 15:31:20.000 023 29455.87 4470.10 -18956.19 21064.60 2019-01-23 15:31:21.000 023 29455.83 4470.08 -18956.20 21063.24 2019-01-23 15:31:22.000 023 29455.85 4470.11 -18956.19 21061.41 2019-01-23 15:31:23.000 023 29455.84 4470.11 -18956.22 21057.97 2019-01-23 15:31:24.000 023 29455.83 4470.11 -18956.20 21059.47 2019-01-23 15:31:25.000 023 29455.82 4470.12 -18956.16 21059.42 2019-01-23 15:31:26.000 023 29455.86 4470.12 -18956.14 21062.18 2019-01-23 15:31:27.000 023 29455.85 4470.14 -18956.14 21059.41 2019-01-23 15:31:28.000 023 29455.86 4470.12 -18956.18 21060.24 2019-01-23 15:31:29.000 023 29455.87 4470.12 -18956.16 21059.23 2019-01-23 15:31:30.000 023 29455.86 4470.12 -18956.16 21061.20 2019-01-23 15:31:31.000 023 29455.86 4470.15 -18956.15 21060.36 2019-01-23 15:31:32.000 023 29455.86 4470.14 -18956.16 21060.89 2019-01-23 15:31:33.000 023 29455.84 4470.14 -18956.16 21061.10 2019-01-23 15:31:34.000 023 29455.87 4470.13 -18956.16 21062.15 2019-01-23 15:31:35.000 023 29455.88 4470.15 -18956.18 21060.98 2019-01-23 15:31:36.000 023 29455.88 4470.15 -18956.18 21061.13 2019-01-23 15:31:37.000 023 29455.91 4470.14 -18956.20 21058.62 2019-01-23 15:31:38.000 023 29455.93 4470.14 -18956.20 21059.29 2019-01-23 15:31:39.000 023 29455.92 4470.14 -18956.19 21057.99 2019-01-23 15:31:40.000 023 29455.95 4470.12 -18956.23 21060.66 2019-01-23 15:31:41.000 023 29455.92 4470.13 -18956.23 21059.81 2019-01-23 15:31:42.000 023 29455.94 4470.12 -18956.22 21063.44 2019-01-23 15:31:43.000 023 29455.95 4470.14 -18956.22 21066.23 2019-01-23 15:31:44.000 023 29455.95 4470.17 -18956.21 21068.50 2019-01-23 15:31:45.000 023 29455.95 4470.15 -18956.25 21067.14 2019-01-23 15:31:46.000 023 29455.94 4470.13 -18956.22 21066.35 2019-01-23 15:31:47.000 023 29455.97 4470.12 -18956.22 21063.75 2019-01-23 15:31:48.000 023 29455.97 4470.09 -18956.26 21062.46 2019-01-23 15:31:49.000 023 29455.97 4470.11 -18956.22 21058.02 2019-01-23 15:31:50.000 023 29455.98 4470.14 -18956.20 21054.48 2019-01-23 15:31:51.000 023 29455.97 4470.12 -18956.22 21051.92 2019-01-23 15:31:52.000 023 29455.99 4470.12 -18956.23 21055.03 2019-01-23 15:31:53.000 023 29455.98 4470.12 -18956.24 21054.61 2019-01-23 15:31:54.000 023 29455.98 4470.10 -18956.24 21058.54 2019-01-23 15:31:55.000 023 29455.97 4470.10 -18956.23 21058.97 2019-01-23 15:31:56.000 023 29455.97 4470.10 -18956.21 21061.33 2019-01-23 15:31:57.000 023 29455.98 4470.10 -18956.21 21058.05 2019-01-23 15:31:58.000 023 29455.99 4470.10 -18956.21 21061.08 2019-01-23 15:31:59.000 023 29455.99 4470.10 -18956.19 21063.53 2019-01-23 15:32:00.000 023 29455.98 4470.07 -18956.23 21064.32 2019-01-23 15:32:01.000 023 29455.99 4470.05 -18956.27 21063.40 2019-01-23 15:32:02.000 023 29456.01 4470.04 -18956.28 21064.07 2019-01-23 15:32:03.000 023 29456.03 4470.05 -18956.28 21062.84 2019-01-23 15:32:04.000 023 29456.03 4470.05 -18956.29 21061.72 2019-01-23 15:32:05.000 023 29456.02 4470.06 -18956.30 21058.48 2019-01-23 15:32:06.000 023 29456.02 4470.07 -18956.30 21058.80 2019-01-23 15:32:07.000 023 29456.03 4470.10 -18956.27 21056.38 2019-01-23 15:32:08.000 023 29456.06 4470.09 -18956.28 21058.88 2019-01-23 15:32:09.000 023 29456.06 4470.07 -18956.27 21057.35 2019-01-23 15:32:10.000 023 29456.06 4470.03 -18956.27 21057.85 2019-01-23 15:32:11.000 023 29456.03 4470.06 -18956.29 21060.48 2019-01-23 15:32:12.000 023 29456.07 4470.05 -18956.29 21063.01 2019-01-23 15:32:13.000 023 29456.06 4470.07 -18956.29 21061.14 2019-01-23 15:32:14.000 023 29456.07 4470.06 -18956.30 21061.76 2019-01-23 15:32:15.000 023 29456.10 4470.06 -18956.27 21059.39 2019-01-23 15:32:16.000 023 29456.10 4470.10 -18956.29 21059.85 2019-01-23 15:32:17.000 023 29456.10 4470.09 -18956.32 21060.13 2019-01-23 15:32:18.000 023 29456.11 4470.08 -18956.34 21060.89 2019-01-23 15:32:19.000 023 29456.11 4470.09 -18956.31 21060.13 2019-01-23 15:32:20.000 023 29456.12 4470.09 -18956.30 21061.18 2019-01-23 15:32:21.000 023 29456.12 4470.07 -18956.34 21061.47 2019-01-23 15:32:22.000 023 29456.17 4470.07 -18956.31 21061.69 2019-01-23 15:32:23.000 023 29456.19 4470.07 -18956.30 21061.68 2019-01-23 15:32:24.000 023 29456.20 4470.09 -18956.32 21064.54 2019-01-23 15:32:25.000 023 29456.21 4470.12 -18956.32 21063.51 2019-01-23 15:32:26.000 023 29456.20 4470.13 -18956.32 21064.17 2019-01-23 15:32:27.000 023 29456.20 4470.13 -18956.35 21064.27 2019-01-23 15:32:28.000 023 29456.21 4470.14 -18956.35 21066.81 2019-01-23 15:32:29.000 023 29456.23 4470.13 -18956.34 21064.37 2019-01-23 15:32:30.000 023 29456.20 4470.12 -18956.37 21066.36 2019-01-23 15:32:31.000 023 29456.18 4470.14 -18956.40 21065.65 2019-01-23 15:32:32.000 023 29456.19 4470.11 -18956.39 21067.88 2019-01-23 15:32:33.000 023 29456.22 4470.13 -18956.37 21064.83 2019-01-23 15:32:34.000 023 29456.22 4470.12 -18956.39 21064.95 2019-01-23 15:32:35.000 023 29456.22 4470.11 -18956.42 21066.19 2019-01-23 15:32:36.000 023 29456.22 4470.10 -18956.40 21068.30 2019-01-23 15:32:37.000 023 29456.21 4470.10 -18956.40 21063.55 2019-01-23 15:32:38.000 023 29456.25 4470.09 -18956.40 21062.34 2019-01-23 15:32:39.000 023 29456.26 4470.06 -18956.41 21061.80 2019-01-23 15:32:40.000 023 29456.28 4470.09 -18956.41 21061.24 2019-01-23 15:32:41.000 023 29456.30 4470.08 -18956.40 21060.86 2019-01-23 15:32:42.000 023 29456.32 4470.06 -18956.40 21062.12 2019-01-23 15:32:43.000 023 29456.35 4470.07 -18956.36 21059.87 2019-01-23 15:32:44.000 023 29456.35 4470.09 -18956.38 21063.75 2019-01-23 15:32:45.000 023 29456.35 4470.10 -18956.38 21065.35 2019-01-23 15:32:46.000 023 29456.37 4470.08 -18956.39 21063.07 2019-01-23 15:32:47.000 023 29456.36 4470.11 -18956.39 21062.43 2019-01-23 15:32:48.000 023 29456.38 4470.10 -18956.40 21065.15 2019-01-23 15:32:49.000 023 29456.39 4470.13 -18956.37 21060.83 2019-01-23 15:32:50.000 023 29456.39 4470.12 -18956.40 21067.92 2019-01-23 15:32:51.000 023 29456.43 4470.14 -18956.42 21065.72 2019-01-23 15:32:52.000 023 29456.43 4470.15 -18956.39 21071.81 2019-01-23 15:32:53.000 023 29456.43 4470.15 -18956.38 21069.10 2019-01-23 15:32:54.000 023 29456.43 4470.14 -18956.41 21070.91 2019-01-23 15:32:55.000 023 29456.45 4470.16 -18956.40 21068.17 2019-01-23 15:32:56.000 023 29456.45 4470.17 -18956.40 21066.44 2019-01-23 15:32:57.000 023 29456.44 4470.16 -18956.41 21063.94 2019-01-23 15:32:58.000 023 29456.45 4470.18 -18956.41 21063.21 2019-01-23 15:32:59.000 023 29456.45 4470.16 -18956.43 21060.74 2019-01-23 15:33:00.000 023 29456.45 4470.15 -18956.42 21061.62 2019-01-23 15:33:01.000 023 29456.46 4470.15 -18956.41 21061.00 2019-01-23 15:33:02.000 023 29456.45 4470.14 -18956.42 21062.77 2019-01-23 15:33:03.000 023 29456.44 4470.14 -18956.40 21064.02 2019-01-23 15:33:04.000 023 29456.45 4470.14 -18956.40 21068.83 2019-01-23 15:33:05.000 023 29456.43 4470.18 -18956.38 21067.34 2019-01-23 15:33:06.000 023 29456.44 4470.16 -18956.38 21067.82 2019-01-23 15:33:07.000 023 29456.45 4470.13 -18956.40 21065.22 2019-01-23 15:33:08.000 023 29456.45 4470.15 -18956.38 21067.92 2019-01-23 15:33:09.000 023 29456.43 4470.15 -18956.37 21066.70 2019-01-23 15:33:10.000 023 29456.45 4470.16 -18956.36 21067.18 2019-01-23 15:33:11.000 023 29456.43 4470.16 -18956.39 21062.46 2019-01-23 15:33:12.000 023 29456.43 4470.16 -18956.40 21066.58 2019-01-23 15:33:13.000 023 29456.41 4470.15 -18956.38 21063.60 2019-01-23 15:33:14.000 023 29456.43 4470.12 -18956.38 21066.49 2019-01-23 15:33:15.000 023 29456.45 4470.14 -18956.38 21064.69 2019-01-23 15:33:16.000 023 29456.43 4470.13 -18956.37 21064.90 2019-01-23 15:33:17.000 023 29456.46 4470.14 -18956.37 21064.38 2019-01-23 15:33:18.000 023 29456.44 4470.16 -18956.37 21064.29 2019-01-23 15:33:19.000 023 29456.43 4470.17 -18956.35 21062.48 2019-01-23 15:33:20.000 023 29456.43 4470.16 -18956.36 21063.92 2019-01-23 15:33:21.000 023 29456.45 4470.16 -18956.35 21059.21 2019-01-23 15:33:22.000 023 29456.44 4470.15 -18956.37 21058.52 2019-01-23 15:33:23.000 023 29456.41 4470.15 -18956.39 21057.69 2019-01-23 15:33:24.000 023 29456.41 4470.17 -18956.39 21058.41 2019-01-23 15:33:25.000 023 29456.43 4470.19 -18956.35 21060.89 2019-01-23 15:33:26.000 023 29456.43 4470.16 -18956.36 21062.39 2019-01-23 15:33:27.000 023 29456.43 4470.16 -18956.36 21064.20 2019-01-23 15:33:28.000 023 29456.43 4470.18 -18956.34 21070.58 2019-01-23 15:33:29.000 023 29456.43 4470.18 -18956.37 21074.13 2019-01-23 15:33:30.000 023 29456.47 4470.14 -18956.33 21077.61 2019-01-23 15:33:31.000 023 29456.44 4470.14 -18956.34 21073.02 2019-01-23 15:33:32.000 023 29456.47 4470.13 -18956.35 21073.16 2019-01-23 15:33:33.000 023 29456.47 4470.16 -18956.35 21064.26 2019-01-23 15:33:34.000 023 29456.45 4470.18 -18956.34 21059.86 2019-01-23 15:33:35.000 023 29456.46 4470.17 -18956.34 21055.11 2019-01-23 15:33:36.000 023 29456.48 4470.18 -18956.36 21054.38 2019-01-23 15:33:37.000 023 29456.46 4470.18 -18956.33 21051.58 2019-01-23 15:33:38.000 023 29456.47 4470.21 -18956.31 21054.26 2019-01-23 15:33:39.000 023 29456.48 4470.21 -18956.32 21055.37 2019-01-23 15:33:40.000 023 29456.47 4470.20 -18956.32 21055.62 2019-01-23 15:33:41.000 023 29456.50 4470.18 -18956.33 21053.06 2019-01-23 15:33:42.000 023 29456.51 4470.17 -18956.34 21050.85 2019-01-23 15:33:43.000 023 29456.52 4470.16 -18956.34 21047.56 2019-01-23 15:33:44.000 023 29456.53 4470.16 -18956.33 21051.01 2019-01-23 15:33:45.000 023 29456.51 4470.15 -18956.35 21051.85 2019-01-23 15:33:46.000 023 29456.52 4470.16 -18956.34 21057.56 2019-01-23 15:33:47.000 023 29456.54 4470.16 -18956.30 21055.91 2019-01-23 15:33:48.000 023 29456.54 4470.18 -18956.28 21058.79 2019-01-23 15:33:49.000 023 29456.57 4470.17 -18956.31 21057.17 2019-01-23 15:33:50.000 023 29456.56 4470.17 -18956.31 21061.05 2019-01-23 15:33:51.000 023 29456.56 4470.20 -18956.31 21060.20 2019-01-23 15:33:52.000 023 29456.59 4470.20 -18956.31 21062.49 2019-01-23 15:33:53.000 023 29456.61 4470.21 -18956.33 21062.52 2019-01-23 15:33:54.000 023 29456.61 4470.17 -18956.37 21065.30 2019-01-23 15:33:55.000 023 29456.60 4470.17 -18956.40 21063.73 2019-01-23 15:33:56.000 023 29456.61 4470.19 -18956.36 21064.54 2019-01-23 15:33:57.000 023 29456.63 4470.17 -18956.35 21063.83 2019-01-23 15:33:58.000 023 29456.65 4470.15 -18956.37 21061.62 2019-01-23 15:33:59.000 023 29456.66 4470.17 -18956.38 21057.62 2019-01-23 15:34:00.000 023 29456.67 4470.18 -18956.38 21057.08 2019-01-23 15:34:01.000 023 29456.65 4470.18 -18956.40 21054.14 2019-01-23 15:34:02.000 023 29456.66 4470.17 -18956.40 21053.79 2019-01-23 15:34:03.000 023 29456.66 4470.17 -18956.40 21055.22 2019-01-23 15:34:04.000 023 29456.65 4470.16 -18956.41 21058.38 2019-01-23 15:34:05.000 023 29456.65 4470.13 -18956.42 21057.79 2019-01-23 15:34:06.000 023 29456.67 4470.10 -18956.43 21060.64 2019-01-23 15:34:07.000 023 29456.65 4470.11 -18956.41 21057.03 2019-01-23 15:34:08.000 023 29456.67 4470.14 -18956.40 21059.68 2019-01-23 15:34:09.000 023 29456.68 4470.10 -18956.42 21059.20 2019-01-23 15:34:10.000 023 29456.67 4470.11 -18956.44 21063.40 2019-01-23 15:34:11.000 023 29456.65 4470.13 -18956.42 21062.88 2019-01-23 15:34:12.000 023 29456.67 4470.12 -18956.43 21069.08 2019-01-23 15:34:13.000 023 29456.68 4470.11 -18956.42 21062.55 2019-01-23 15:34:14.000 023 29456.66 4470.08 -18956.41 21063.34 2019-01-23 15:34:15.000 023 29456.64 4470.09 -18956.41 21059.51 2019-01-23 15:34:16.000 023 29456.65 4470.10 -18956.42 21062.91 2019-01-23 15:34:17.000 023 29456.65 4470.09 -18956.43 21059.36 2019-01-23 15:34:18.000 023 29456.65 4470.10 -18956.43 21058.66 2019-01-23 15:34:19.000 023 29456.63 4470.11 -18956.45 21056.14 2019-01-23 15:34:20.000 023 29456.62 4470.11 -18956.39 21056.50 2019-01-23 15:34:21.000 023 29456.64 4470.10 -18956.37 21054.78 2019-01-23 15:34:22.000 023 29456.64 4470.10 -18956.39 21057.84 2019-01-23 15:34:23.000 023 29456.61 4470.09 -18956.43 21056.36 2019-01-23 15:34:24.000 023 29456.61 4470.08 -18956.43 21063.13 2019-01-23 15:34:25.000 023 29456.61 4470.08 -18956.41 21061.61 2019-01-23 15:34:26.000 023 29456.61 4470.09 -18956.41 21065.73 2019-01-23 15:34:27.000 023 29456.59 4470.12 -18956.40 21062.09 2019-01-23 15:34:28.000 023 29456.61 4470.10 -18956.45 21061.47 2019-01-23 15:34:29.000 023 29456.60 4470.07 -18956.43 21056.78 2019-01-23 15:34:30.000 023 29456.60 4470.05 -18956.41 21053.99 2019-01-23 15:34:31.000 023 29456.57 4470.05 -18956.41 21055.45 2019-01-23 15:34:32.000 023 29456.58 4470.07 -18956.43 21057.59 2019-01-23 15:34:33.000 023 29456.57 4470.06 -18956.47 21061.00 2019-01-23 15:34:34.000 023 29456.58 4470.04 -18956.44 21064.24 2019-01-23 15:34:35.000 023 29456.60 4470.05 -18956.45 21064.75 2019-01-23 15:34:36.000 023 29456.58 4470.04 -18956.45 21068.14 2019-01-23 15:34:37.000 023 29456.58 4470.07 -18956.46 21066.10 2019-01-23 15:34:38.000 023 29456.60 4470.06 -18956.42 21067.47 2019-01-23 15:34:39.000 023 29456.61 4470.03 -18956.41 21064.49 2019-01-23 15:34:40.000 023 29456.56 4470.04 -18956.42 21063.57 2019-01-23 15:34:41.000 023 29456.57 4470.04 -18956.40 21058.91 2019-01-23 15:34:42.000 023 29456.59 4470.07 -18956.42 21059.14 2019-01-23 15:34:43.000 023 29456.58 4470.04 -18956.45 21059.26 2019-01-23 15:34:44.000 023 29456.61 4470.00 -18956.45 21059.64 2019-01-23 15:34:45.000 023 29456.60 4470.00 -18956.47 21059.77 2019-01-23 15:34:46.000 023 29456.61 4470.00 -18956.45 21061.20 2019-01-23 15:34:47.000 023 29456.61 4469.99 -18956.49 21058.85 2019-01-23 15:34:48.000 023 29456.61 4470.00 -18956.47 21060.42 2019-01-23 15:34:49.000 023 29456.63 4470.01 -18956.48 21059.72 2019-01-23 15:34:50.000 023 29456.61 4470.00 -18956.46 21058.03 2019-01-23 15:34:51.000 023 29456.62 4469.99 -18956.47 21057.03 2019-01-23 15:34:52.000 023 29456.63 4469.98 -18956.49 21057.08 2019-01-23 15:34:53.000 023 29456.62 4469.99 -18956.49 21059.15 2019-01-23 15:34:54.000 023 29456.64 4470.00 -18956.48 21058.91 2019-01-23 15:34:55.000 023 29456.64 4470.01 -18956.51 21058.24 2019-01-23 15:34:56.000 023 29456.65 4470.01 -18956.51 21059.89 2019-01-23 15:34:57.000 023 29456.66 4470.02 -18956.49 21062.86 2019-01-23 15:34:58.000 023 29456.69 4470.00 -18956.53 21065.35 2019-01-23 15:34:59.000 023 29456.69 4470.00 -18956.53 21067.69 2019-01-23 15:35:00.000 023 29456.71 4470.03 -18956.53 21065.58 2019-01-23 15:35:01.000 023 29456.73 4470.01 -18956.56 21065.26 2019-01-23 15:35:02.000 023 29456.74 4470.03 -18956.55 21062.73 2019-01-23 15:35:03.000 023 29456.74 4470.01 -18956.56 21061.12 2019-01-23 15:35:04.000 023 29456.75 4470.01 -18956.57 21061.70 2019-01-23 15:35:05.000 023 29456.74 4470.00 -18956.55 21062.92 2019-01-23 15:35:06.000 023 29456.75 4470.01 -18956.59 21063.78 2019-01-23 15:35:07.000 023 29456.75 4470.01 -18956.57 21061.77 2019-01-23 15:35:08.000 023 29456.74 4469.99 -18956.56 21063.35 2019-01-23 15:35:09.000 023 29456.75 4469.96 -18956.59 21059.26 2019-01-23 15:35:10.000 023 29456.74 4469.96 -18956.58 21059.96 2019-01-23 15:35:11.000 023 29456.74 4469.95 -18956.54 21061.95 2019-01-23 15:35:12.000 023 29456.75 4469.95 -18956.57 21062.29 2019-01-23 15:35:13.000 023 29456.75 4469.94 -18956.55 21060.41 2019-01-23 15:35:14.000 023 29456.76 4469.91 -18956.60 21061.87 2019-01-23 15:35:15.000 023 29456.78 4469.93 -18956.63 21059.17 2019-01-23 15:35:16.000 023 29456.78 4469.91 -18956.63 21058.05 2019-01-23 15:35:17.000 023 29456.80 4469.90 -18956.58 21059.67 2019-01-23 15:35:18.000 023 29456.81 4469.88 -18956.61 21059.25 2019-01-23 15:35:19.000 023 29456.81 4469.88 -18956.65 21057.59 2019-01-23 15:35:20.000 023 29456.80 4469.90 -18956.65 21055.52 2019-01-23 15:35:21.000 023 29456.78 4469.90 -18956.65 21054.32 2019-01-23 15:35:22.000 023 29456.77 4469.88 -18956.65 21054.78 2019-01-23 15:35:23.000 023 29456.75 4469.89 -18956.65 21054.44 2019-01-23 15:35:24.000 023 29456.76 4469.90 -18956.65 21056.72 2019-01-23 15:35:25.000 023 29456.77 4469.90 -18956.63 21057.99 2019-01-23 15:35:26.000 023 29456.77 4469.90 -18956.60 21058.48 2019-01-23 15:35:27.000 023 29456.75 4469.89 -18956.62 21055.68 2019-01-23 15:35:28.000 023 29456.72 4469.91 -18956.63 21056.70 2019-01-23 15:35:29.000 023 29456.70 4469.86 -18956.62 21054.53 2019-01-23 15:35:30.000 023 29456.71 4469.85 -18956.64 21055.02 2019-01-23 15:35:31.000 023 29456.71 4469.87 -18956.67 21056.21 2019-01-23 15:35:32.000 023 29456.73 4469.86 -18956.66 21057.67 2019-01-23 15:35:33.000 023 29456.72 4469.85 -18956.64 21055.92 2019-01-23 15:35:34.000 023 29456.71 4469.85 -18956.61 21054.26 2019-01-23 15:35:35.000 023 29456.69 4469.83 -18956.61 21052.52 2019-01-23 15:35:36.000 023 29456.69 4469.85 -18956.62 21056.45 2019-01-23 15:35:37.000 023 29456.69 4469.84 -18956.61 21060.65 2019-01-23 15:35:38.000 023 29456.66 4469.84 -18956.63 21062.08 2019-01-23 15:35:39.000 023 29456.67 4469.85 -18956.61 21063.94 2019-01-23 15:35:40.000 023 29456.64 4469.87 -18956.60 21062.90 2019-01-23 15:35:41.000 023 29456.63 4469.84 -18956.62 21058.25 2019-01-23 15:35:42.000 023 29456.65 4469.83 -18956.61 21054.14 2019-01-23 15:35:43.000 023 29456.62 4469.80 -18956.61 21050.41 2019-01-23 15:35:44.000 023 29456.62 4469.77 -18956.60 21049.63 2019-01-23 15:35:45.000 023 29456.60 4469.76 -18956.59 21049.33 2019-01-23 15:35:46.000 023 29456.61 4469.77 -18956.61 21052.22 2019-01-23 15:35:47.000 023 29456.59 4469.79 -18956.57 21050.58 2019-01-23 15:35:48.000 023 29456.60 4469.80 -18956.58 21051.11 2019-01-23 15:35:49.000 023 29456.60 4469.80 -18956.59 21048.41 2019-01-23 15:35:50.000 023 29456.58 4469.80 -18956.60 21049.66 2019-01-23 15:35:51.000 023 29456.57 4469.81 -18956.60 21048.43 2019-01-23 15:35:52.000 023 29456.56 4469.82 -18956.61 21050.03 2019-01-23 15:35:53.000 023 29456.58 4469.82 -18956.66 21051.18 2019-01-23 15:35:54.000 023 29456.58 4469.81 -18956.65 21053.05 2019-01-23 15:35:55.000 023 29456.63 4469.82 -18956.64 21054.25 2019-01-23 15:35:56.000 023 29456.64 4469.87 -18956.62 21055.63 2019-01-23 15:35:57.000 023 29456.69 4469.88 -18956.63 21056.76 2019-01-23 15:35:58.000 023 29456.73 4469.90 -18956.62 21057.43 2019-01-23 15:35:59.000 023 29456.72 4469.91 -18956.62 21055.06 2019-01-23 15:36:00.000 023 29456.73 4469.89 -18956.63 21056.89 2019-01-23 15:36:01.000 023 29456.72 4469.88 -18956.63 21055.64 2019-01-23 15:36:02.000 023 29456.72 4469.87 -18956.63 21063.81 2019-01-23 15:36:03.000 023 29456.74 4469.85 -18956.65 21060.78 2019-01-23 15:36:04.000 023 29456.76 4469.84 -18956.65 21062.77 2019-01-23 15:36:05.000 023 29456.73 4469.85 -18956.66 21060.00 2019-01-23 15:36:06.000 023 29456.74 4469.87 -18956.63 21059.71 2019-01-23 15:36:07.000 023 29456.76 4469.85 -18956.60 21055.79 2019-01-23 15:36:08.000 023 29456.77 4469.85 -18956.64 21055.25 2019-01-23 15:36:09.000 023 29456.76 4469.84 -18956.64 21059.12 2019-01-23 15:36:10.000 023 29456.76 4469.83 -18956.65 21065.21 2019-01-23 15:36:11.000 023 29456.77 4469.82 -18956.65 21065.51 2019-01-23 15:36:12.000 023 29456.77 4469.85 -18956.65 21069.31 2019-01-23 15:36:13.000 023 29456.76 4469.84 -18956.65 21067.91 2019-01-23 15:36:14.000 023 29456.77 4469.85 -18956.66 21069.45 2019-01-23 15:36:15.000 023 29456.79 4469.84 -18956.63 21067.63 2019-01-23 15:36:16.000 023 29456.79 4469.85 -18956.63 21069.72 2019-01-23 15:36:17.000 023 29456.78 4469.85 -18956.63 21067.58 2019-01-23 15:36:18.000 023 29456.79 4469.84 -18956.62 21065.85 2019-01-23 15:36:19.000 023 29456.79 4469.87 -18956.64 21062.23 2019-01-23 15:36:20.000 023 29456.80 4469.86 -18956.62 21060.65 2019-01-23 15:36:21.000 023 29456.81 4469.85 -18956.60 21056.07 2019-01-23 15:36:22.000 023 29456.81 4469.86 -18956.60 21059.37 2019-01-23 15:36:23.000 023 29456.82 4469.87 -18956.60 21060.07 2019-01-23 15:36:24.000 023 29456.82 4469.86 -18956.64 21065.85 2019-01-23 15:36:25.000 023 29456.84 4469.85 -18956.64 21064.18 2019-01-23 15:36:26.000 023 29456.86 4469.86 -18956.66 21065.79 2019-01-23 15:36:27.000 023 29456.86 4469.83 -18956.69 21067.33 2019-01-23 15:36:28.000 023 29456.88 4469.83 -18956.67 21068.05 2019-01-23 15:36:29.000 023 29456.86 4469.85 -18956.68 21067.20 2019-01-23 15:36:30.000 023 29456.88 4469.85 -18956.67 21067.32 2019-01-23 15:36:31.000 023 29456.88 4469.88 -18956.67 21065.36 2019-01-23 15:36:32.000 023 29456.91 4469.90 -18956.64 21064.12 2019-01-23 15:36:33.000 023 29456.89 4469.89 -18956.67 21060.13 2019-01-23 15:36:34.000 023 29456.89 4469.88 -18956.68 21062.48 2019-01-23 15:36:35.000 023 29456.87 4469.87 -18956.67 21058.47 2019-01-23 15:36:36.000 023 29456.86 4469.86 -18956.64 21060.30 2019-01-23 15:36:37.000 023 29456.84 4469.85 -18956.64 21059.65 2019-01-23 15:36:38.000 023 29456.85 4469.84 -18956.65 21059.76 2019-01-23 15:36:39.000 023 29456.86 4469.82 -18956.66 21058.36 2019-01-23 15:36:40.000 023 29456.86 4469.83 -18956.67 21076.19 2019-01-23 15:36:41.000 023 29456.85 4469.83 -18956.68 21154.98 2019-01-23 15:36:42.000 023 29456.86 4469.84 -18956.65 21196.85 2019-01-23 15:36:43.000 023 29456.85 4469.79 -18956.68 21265.44 2019-01-23 15:36:44.000 023 29456.85 4469.78 -18956.70 21361.53 2019-01-23 15:36:45.000 023 29456.83 4469.78 -18956.72 21435.40 2019-01-23 15:36:46.000 023 29456.82 4469.77 -18956.73 21822.75 2019-01-23 15:36:47.000 023 29456.84 4469.74 -18956.72 22389.78 2019-01-23 15:36:48.000 023 29456.85 4469.73 -18956.69 22780.93 2019-01-23 15:36:49.000 023 29456.84 4469.73 -18956.71 23103.87 2019-01-23 15:36:50.000 023 29456.84 4469.74 -18956.74 23478.95 2019-01-23 15:36:51.000 023 29456.86 4469.74 -18956.74 23804.30 2019-01-23 15:36:52.000 023 29456.86 4469.72 -18956.74 24106.75 2019-01-23 15:36:53.000 023 29456.85 4469.71 -18956.75 24326.64 2019-01-23 15:36:54.000 023 29456.84 4469.71 -18956.76 24508.10 2019-01-23 15:36:55.000 023 29456.84 4469.69 -18956.76 24693.21 2019-01-23 15:36:56.000 023 29456.84 4469.67 -18956.76 24852.48 2019-01-23 15:36:57.000 023 29456.86 4469.69 -18956.76 24974.40 2019-01-23 15:36:58.000 023 29456.87 4469.70 -18956.74 25047.96 2019-01-23 15:36:59.000 023 29456.87 4469.69 -18956.74 25083.99 2019-01-23 15:37:00.000 023 29456.87 4469.66 -18956.76 25101.22 2019-01-23 15:37:01.000 023 29456.86 4469.68 -18956.75 25158.91 2019-01-23 15:37:02.000 023 29456.85 4469.71 -18956.72 25199.15 2019-01-23 15:37:03.000 023 29456.86 4469.72 -18956.72 25154.12 2019-01-23 15:37:04.000 023 29456.87 4469.70 -18956.75 25101.92 2019-01-23 15:37:05.000 023 29456.87 4469.70 -18956.76 25039.30 2019-01-23 15:37:06.000 023 29456.88 4469.68 -18956.76 24983.94 2019-01-23 15:37:07.000 023 29456.90 4469.67 -18956.76 24900.89 2019-01-23 15:37:08.000 023 29456.91 4469.66 -18956.81 24798.74 2019-01-23 15:37:09.000 023 29456.90 4469.65 -18956.79 24699.17 2019-01-23 15:37:10.000 023 29456.88 4469.65 -18956.82 24640.40 2019-01-23 15:37:11.000 023 29456.89 4469.65 -18956.83 24569.18 2019-01-23 15:37:12.000 023 29456.92 4469.62 -18956.81 24462.27 2019-01-23 15:37:13.000 023 29456.95 4469.64 -18956.84 24345.67 2019-01-23 15:37:14.000 023 29456.90 4469.66 -18956.86 24246.63 2019-01-23 15:37:15.000 023 29456.89 4469.65 -18956.84 24200.46 2019-01-23 15:37:16.000 023 29456.93 4469.67 -18956.83 24197.38 2019-01-23 15:37:17.000 023 29456.93 4469.67 -18956.80 24168.86 2019-01-23 15:37:18.000 023 29456.95 4469.66 -18956.79 24082.34 2019-01-23 15:37:19.000 023 29456.93 4469.69 -18956.79 23980.30 2019-01-23 15:37:20.000 023 29456.94 4469.70 -18956.80 23872.17 2019-01-23 15:37:21.000 023 29456.95 4469.72 -18956.79 23747.41 2019-01-23 15:37:22.000 023 29456.99 4469.70 -18956.80 23625.71 2019-01-23 15:37:23.000 023 29456.99 4469.70 -18956.80 23528.66 2019-01-23 15:37:24.000 023 29456.98 4469.69 -18956.79 23446.43 2019-01-23 15:37:25.000 023 29457.00 4469.69 -18956.80 23354.18 2019-01-23 15:37:26.000 023 29457.00 4469.70 -18956.81 23237.65 2019-01-23 15:37:27.000 023 29457.01 4469.68 -18956.81 23156.23 2019-01-23 15:37:28.000 023 29457.00 4469.70 -18956.77 23111.17 2019-01-23 15:37:29.000 023 29457.00 4469.70 -18956.76 23076.20 2019-01-23 15:37:30.000 023 29457.03 4469.70 -18956.81 23026.42 2019-01-23 15:37:31.000 023 29457.01 4469.69 -18956.83 23011.73 2019-01-23 15:37:32.000 023 29457.02 4469.72 -18956.84 22974.60 2019-01-23 15:37:33.000 023 29457.05 4469.74 -18956.82 22937.53 2019-01-23 15:37:34.000 023 29457.06 4469.76 -18956.80 22858.44 2019-01-23 15:37:35.000 023 29457.07 4469.76 -18956.79 22785.46 2019-01-23 15:37:36.000 023 29457.07 4469.74 -18956.80 22601.32 2019-01-23 15:37:37.000 023 29457.08 4469.72 -18956.79 22520.53 2019-01-23 15:37:38.000 023 29457.07 4469.75 -18956.77 22474.36 2019-01-23 15:37:39.000 023 29457.10 4469.76 -18956.78 22411.74 2019-01-23 15:37:40.000 023 29457.09 4469.75 -18956.83 22348.86 2019-01-23 15:37:41.000 023 29457.09 4469.74 -18956.79 22238.09 2019-01-23 15:37:42.000 023 29457.10 4469.76 -18956.80 22109.50 2019-01-23 15:37:43.000 023 29457.11 4469.78 -18956.78 22032.61 2019-01-23 15:37:44.000 023 29457.10 4469.80 -18956.76 21999.30 2019-01-23 15:37:45.000 023 29457.11 4469.78 -18956.76 22093.56 2019-01-23 15:37:46.000 023 29457.10 4469.77 -18956.75 22107.58 2019-01-23 15:37:47.000 023 29457.07 4469.80 -18956.79 22140.90 2019-01-23 15:37:48.000 023 29457.07 4469.82 -18956.80 22151.75 2019-01-23 15:37:49.000 023 29457.08 4469.82 -18956.77 22183.93 2019-01-23 15:37:50.000 023 29457.07 4469.79 -18956.77 22156.84 2019-01-23 15:37:51.000 023 29457.04 4469.78 -18956.76 22170.26 2019-01-23 15:37:52.000 023 29457.05 4469.77 -18956.74 22182.33 2019-01-23 15:37:53.000 023 29457.03 4469.79 -18956.75 22260.52 2019-01-23 15:37:54.000 023 29457.05 4469.80 -18956.75 22322.61 2019-01-23 15:37:55.000 023 29457.07 4469.80 -18956.76 22328.46 2019-01-23 15:37:56.000 023 29457.07 4469.79 -18956.75 22252.48 2019-01-23 15:37:57.000 023 29457.07 4469.79 -18956.74 22291.05 2019-01-23 15:37:58.000 023 29457.08 4469.77 -18956.73 22298.21 2019-01-23 15:37:59.000 023 29457.09 4469.77 -18956.73 22294.21 2019-01-23 15:38:00.000 023 29457.09 4469.76 -18956.75 22304.52 2019-01-23 15:38:01.000 023 29457.11 4469.74 -18956.76 22285.96 2019-01-23 15:38:02.000 023 29457.11 4469.78 -18956.74 22170.80 2019-01-23 15:38:03.000 023 29457.10 4469.76 -18956.76 21999.90 2019-01-23 15:38:04.000 023 29457.12 4469.74 -18956.78 21823.96 2019-01-23 15:38:05.000 023 29457.15 4469.74 -18956.77 21701.45 2019-01-23 15:38:06.000 023 29457.16 4469.72 -18956.77 21595.80 2019-01-23 15:38:07.000 023 29457.16 4469.72 -18956.80 21466.11 2019-01-23 15:38:08.000 023 29457.15 4469.71 -18956.81 21273.86 2019-01-23 15:38:09.000 023 29457.13 4469.73 -18956.79 21087.55 2019-01-23 15:38:10.000 023 29457.12 4469.74 -18956.75 21068.71 2019-01-23 15:38:11.000 023 29457.11 4469.74 -18956.78 21069.64 2019-01-23 15:38:12.000 023 29457.11 4469.75 -18956.77 21068.94 2019-01-23 15:38:13.000 023 29457.08 4469.75 -18956.78 21064.37 2019-01-23 15:38:14.000 023 29457.10 4469.73 -18956.78 21064.35 2019-01-23 15:38:15.000 023 29457.08 4469.74 -18956.77 21061.39 2019-01-23 15:38:16.000 023 29457.10 4469.73 -18956.78 21060.54 2019-01-23 15:38:17.000 023 29457.08 4469.72 -18956.77 21059.80 2019-01-23 15:38:18.000 023 29457.08 4469.71 -18956.78 21059.78 2019-01-23 15:38:19.000 023 29457.08 4469.70 -18956.78 21058.19 2019-01-23 15:38:20.000 023 29457.09 4469.73 -18956.76 21058.29 2019-01-23 15:38:21.000 023 29457.10 4469.75 -18956.76 21056.11 2019-01-23 15:38:22.000 023 29457.12 4469.74 -18956.79 21055.00 2019-01-23 15:38:23.000 023 29457.12 4469.73 -18956.78 21054.11 2019-01-23 15:38:24.000 023 29457.12 4469.72 -18956.78 21050.34 2019-01-23 15:38:25.000 023 29457.13 4469.74 -18956.80 21049.48 2019-01-23 15:38:26.000 023 29457.13 4469.75 -18956.77 21050.25 2019-01-23 15:38:27.000 023 29457.13 4469.74 -18956.80 21051.77 2019-01-23 15:38:28.000 023 29457.14 4469.73 -18956.81 21055.93 2019-01-23 15:38:29.000 023 29457.16 4469.71 -18956.82 21057.52 2019-01-23 15:38:30.000 023 29457.18 4469.68 -18956.83 21061.06 2019-01-23 15:38:31.000 023 29457.20 4469.69 -18956.81 21060.43 2019-01-23 15:38:32.000 023 29457.23 4469.71 -18956.82 21061.76 2019-01-23 15:38:33.000 023 29457.22 4469.70 -18956.79 21061.10 2019-01-23 15:38:34.000 023 29457.22 4469.71 -18956.79 21061.55 2019-01-23 15:38:35.000 023 29457.23 4469.72 -18956.80 21063.41 2019-01-23 15:38:36.000 023 29457.22 4469.71 -18956.79 21063.39 2019-01-23 15:38:37.000 023 29457.21 4469.72 -18956.80 21063.97 2019-01-23 15:38:38.000 023 29457.22 4469.73 -18956.81 21064.35 2019-01-23 15:38:39.000 023 29457.22 4469.73 -18956.82 21063.04 2019-01-23 15:38:40.000 023 29457.23 4469.71 -18956.83 21063.71 2019-01-23 15:38:41.000 023 29457.23 4469.71 -18956.82 21059.83 2019-01-23 15:38:42.000 023 29457.24 4469.73 -18956.82 21058.99 2019-01-23 15:38:43.000 023 29457.27 4469.72 -18956.82 21060.45 2019-01-23 15:38:44.000 023 29457.25 4469.72 -18956.81 21061.91 2019-01-23 15:38:45.000 023 29457.26 4469.70 -18956.81 21062.43 2019-01-23 15:38:46.000 023 29457.28 4469.73 -18956.81 21063.54 2019-01-23 15:38:47.000 023 29457.26 4469.74 -18956.81 21063.48 2019-01-23 15:38:48.000 023 29457.27 4469.75 -18956.81 21061.50 2019-01-23 15:38:49.000 023 29457.28 4469.74 -18956.82 21062.13 2019-01-23 15:38:50.000 023 29457.28 4469.75 -18956.82 21063.96 2019-01-23 15:38:51.000 023 29457.29 4469.76 -18956.82 21066.00 2019-01-23 15:38:52.000 023 29457.34 4469.78 -18956.80 21068.49 2019-01-23 15:38:53.000 023 29457.32 4469.77 -18956.80 21069.88 2019-01-23 15:38:54.000 023 29457.30 4469.74 -18956.80 21071.18 2019-01-23 15:38:55.000 023 29457.30 4469.74 -18956.79 21074.82 2019-01-23 15:38:56.000 023 29457.30 4469.70 -18956.78 21072.53 2019-01-23 15:38:57.000 023 29457.30 4469.73 -18956.81 21066.41 2019-01-23 15:38:58.000 023 29457.32 4469.77 -18956.78 21003.71 2019-01-23 15:38:59.000 023 29457.30 4469.78 -18956.79 21039.96 2019-01-23 15:39:00.000 023 29457.30 4469.76 -18956.78 21054.75 2019-01-23 15:39:01.000 023 29457.31 4469.75 -18956.80 21056.24 2019-01-23 15:39:02.000 023 29457.31 4469.75 -18956.80 21056.87 2019-01-23 15:39:03.000 023 29457.30 4469.74 -18956.78 21060.18 2019-01-23 15:39:04.000 023 29457.32 4469.77 -18956.79 21060.89 2019-01-23 15:39:05.000 023 29457.33 4469.80 -18956.78 21063.46 2019-01-23 15:39:06.000 023 29457.34 4469.80 -18956.75 21067.13 2019-01-23 15:39:07.000 023 29457.36 4469.79 -18956.79 21067.39 2019-01-23 15:39:08.000 023 29457.37 4469.81 -18956.80 21069.34 2019-01-23 15:39:09.000 023 29457.39 4469.79 -18956.81 21070.54 2019-01-23 15:39:10.000 023 29457.39 4469.80 -18956.82 21069.73 2019-01-23 15:39:11.000 023 29457.40 4469.83 -18956.81 21069.01 2019-01-23 15:39:12.000 023 29457.42 4469.84 -18956.80 21066.62 2019-01-23 15:39:13.000 023 29457.44 4469.82 -18956.81 21060.84 2019-01-23 15:39:14.000 023 29457.47 4469.84 -18956.81 21057.57 2019-01-23 15:39:15.000 023 29457.48 4469.84 -18956.80 21056.82 2019-01-23 15:39:16.000 023 29457.52 4469.86 -18956.78 21056.59 2019-01-23 15:39:17.000 023 29457.52 4469.88 -18956.78 21056.22 2019-01-23 15:39:18.000 023 29457.53 4469.89 -18956.80 21059.28 2019-01-23 15:39:19.000 023 29457.53 4469.86 -18956.82 21056.86 2019-01-23 15:39:20.000 023 29457.51 4469.84 -18956.81 21058.89 2019-01-23 15:39:21.000 023 29457.50 4469.84 -18956.79 21056.36 2019-01-23 15:39:22.000 023 29457.54 4469.84 -18956.82 21060.03 2019-01-23 15:39:23.000 023 29457.50 4469.85 -18956.81 21064.68 2019-01-23 15:39:24.000 023 29457.53 4469.84 -18956.80 21070.45 2019-01-23 15:39:25.000 023 29457.54 4469.84 -18956.79 21072.82 2019-01-23 15:39:26.000 023 29457.53 4469.87 -18956.80 21073.92 2019-01-23 15:39:27.000 023 29457.53 4469.85 -18956.81 21073.16 2019-01-23 15:39:28.000 023 29457.55 4469.86 -18956.82 21070.68 2019-01-23 15:39:29.000 023 29457.56 4469.88 -18956.81 21068.35 2019-01-23 15:39:30.000 023 29457.56 4469.88 -18956.81 21067.00 2019-01-23 15:39:31.000 023 29457.59 4469.87 -18956.79 21065.43 2019-01-23 15:39:32.000 023 29457.61 4469.89 -18956.79 21063.67 2019-01-23 15:39:33.000 023 29457.62 4469.92 -18956.78 21059.44 2019-01-23 15:39:34.000 023 29457.62 4469.89 -18956.78 21056.63 2019-01-23 15:39:35.000 023 29457.65 4469.85 -18956.79 21057.05 2019-01-23 15:39:36.000 023 29457.68 4469.85 -18956.79 21060.85 2019-01-23 15:39:37.000 023 29457.69 4469.88 -18956.81 21063.44 2019-01-23 15:39:38.000 023 29457.70 4469.93 -18956.81 21067.06 2019-01-23 15:39:39.000 023 29457.73 4469.90 -18956.82 21067.60 2019-01-23 15:39:40.000 023 29457.74 4469.89 -18956.81 21065.68 2019-01-23 15:39:41.000 023 29457.77 4469.92 -18956.79 21063.14 2019-01-23 15:39:42.000 023 29457.78 4469.91 -18956.82 21061.97 2019-01-23 15:39:43.000 023 29457.79 4469.92 -18956.87 21058.46 2019-01-23 15:39:44.000 023 29457.78 4469.94 -18956.85 21055.66 2019-01-23 15:39:45.000 023 29457.79 4469.94 -18956.84 21053.96 2019-01-23 15:39:46.000 023 29457.79 4469.95 -18956.83 21054.02 2019-01-23 15:39:47.000 023 29457.77 4469.93 -18956.82 21055.28 2019-01-23 15:39:48.000 023 29457.77 4469.97 -18956.80 21056.66 2019-01-23 15:39:49.000 023 29457.78 4469.95 -18956.81 21061.58 2019-01-23 15:39:50.000 023 29457.79 4469.94 -18956.82 21065.16 2019-01-23 15:39:51.000 023 29457.78 4469.97 -18956.80 21065.01 2019-01-23 15:39:52.000 023 29457.77 4469.97 -18956.81 21066.30 2019-01-23 15:39:53.000 023 29457.78 4469.99 -18956.77 21066.01 2019-01-23 15:39:54.000 023 29457.78 4470.00 -18956.79 21063.08 2019-01-23 15:39:55.000 023 29457.75 4469.99 -18956.78 21061.60 2019-01-23 15:39:56.000 023 29457.74 4469.99 -18956.77 21057.20 2019-01-23 15:39:57.000 023 29457.76 4470.00 -18956.77 21054.79 2019-01-23 15:39:58.000 023 29457.76 4469.98 -18956.79 21054.50 2019-01-23 15:39:59.000 023 29457.77 4469.97 -18956.80 21054.90 2019-01-23 15:40:00.000 023 29457.79 4469.96 -18956.77 21055.51 2019-01-23 15:40:01.000 023 29457.77 4469.95 -18956.76 21053.17 2019-01-23 15:40:02.000 023 29457.75 4469.95 -18956.74 21050.63 2019-01-23 15:40:03.000 023 29457.77 4469.95 -18956.75 21056.49 2019-01-23 15:40:04.000 023 29457.78 4469.97 -18956.74 21061.37 2019-01-23 15:40:05.000 023 29457.79 4469.99 -18956.75 21066.02 2019-01-23 15:40:06.000 023 29457.81 4469.98 -18956.77 21068.29 2019-01-23 15:40:07.000 023 29457.82 4469.99 -18956.77 21069.44 2019-01-23 15:40:08.000 023 29457.84 4469.97 -18956.77 21066.50 2019-01-23 15:40:09.000 023 29457.86 4469.98 -18956.74 21065.44 2019-01-23 15:40:10.000 023 29457.84 4470.00 -18956.78 21060.07 2019-01-23 15:40:11.000 023 29457.87 4470.02 -18956.81 21060.74 2019-01-23 15:40:12.000 023 29457.89 4470.02 -18956.82 21059.26 2019-01-23 15:40:13.000 023 29457.90 4469.98 -18956.82 21061.56 2019-01-23 15:40:14.000 023 29457.89 4469.98 -18956.81 21057.16 2019-01-23 15:40:15.000 023 29457.90 4470.03 -18956.77 21060.14 2019-01-23 15:40:16.000 023 29457.92 4470.02 -18956.78 21058.44 2019-01-23 15:40:17.000 023 29457.96 4470.00 -18956.80 21062.21 2019-01-23 15:40:18.000 023 29457.94 4470.01 -18956.78 21060.97 2019-01-23 15:40:19.000 023 29457.94 4470.01 -18956.79 21061.78 2019-01-23 15:40:20.000 023 29457.94 4469.99 -18956.80 21064.00 2019-01-23 15:40:21.000 023 29457.93 4470.00 -18956.82 21062.26 2019-01-23 15:40:22.000 023 29457.92 4470.00 -18956.82 21061.24 2019-01-23 15:40:23.000 023 29457.92 4470.00 -18956.81 21061.56 2019-01-23 15:40:24.000 023 29457.92 4470.02 -18956.79 21060.53 2019-01-23 15:40:25.000 023 29457.92 4470.03 -18956.78 21060.64 2019-01-23 15:40:26.000 023 29457.92 4470.03 -18956.75 21058.23 2019-01-23 15:40:27.000 023 29457.92 4470.04 -18956.78 21057.40 2019-01-23 15:40:28.000 023 29457.93 4470.03 -18956.82 21055.00 2019-01-23 15:40:29.000 023 29457.97 4470.02 -18956.81 21057.43 2019-01-23 15:40:30.000 023 29458.00 4470.03 -18956.82 21060.86 2019-01-23 15:40:31.000 023 29458.00 4470.03 -18956.83 21065.41 2019-01-23 15:40:32.000 023 29458.02 4470.04 -18956.78 21064.42 2019-01-23 15:40:33.000 023 29458.02 4470.05 -18956.77 21063.09 2019-01-23 15:40:34.000 023 29458.06 4470.05 -18956.79 21060.31 2019-01-23 15:40:35.000 023 29458.08 4470.03 -18956.79 21055.78 2019-01-23 15:40:36.000 023 29458.07 4470.07 -18956.80 21049.97 2019-01-23 15:40:37.000 023 29458.08 4470.07 -18956.80 21047.99 2019-01-23 15:40:38.000 023 29458.11 4470.07 -18956.81 21045.12 2019-01-23 15:40:39.000 023 29458.12 4470.07 -18956.79 21047.83 2019-01-23 15:40:40.000 023 29458.14 4470.06 -18956.82 21048.66 2019-01-23 15:40:41.000 023 29458.14 4470.08 -18956.83 21050.01 2019-01-23 15:40:42.000 023 29458.16 4470.04 -18956.82 21052.40 2019-01-23 15:40:43.000 023 29458.17 4470.05 -18956.80 21056.15 2019-01-23 15:40:44.000 023 29458.19 4470.06 -18956.83 21058.19 2019-01-23 15:40:45.000 023 29458.17 4470.06 -18956.84 21062.74 2019-01-23 15:40:46.000 023 29458.21 4470.05 -18956.84 21061.87 2019-01-23 15:40:47.000 023 29458.20 4470.04 -18956.87 21062.29 2019-01-23 15:40:48.000 023 29458.20 4470.05 -18956.85 21057.85 2019-01-23 15:40:49.000 023 29458.19 4470.08 -18956.83 21054.69 2019-01-23 15:40:50.000 023 29458.23 4470.07 -18956.84 21047.70 2019-01-23 15:40:51.000 023 29458.21 4470.08 -18956.87 21045.55 2019-01-23 15:40:52.000 023 29458.22 4470.08 -18956.85 21043.94 2019-01-23 15:40:53.000 023 29458.22 4470.09 -18956.82 21046.56 2019-01-23 15:40:54.000 023 29458.25 4470.10 -18956.84 21048.31 2019-01-23 15:40:55.000 023 29458.23 4470.10 -18956.83 21054.97 2019-01-23 15:40:56.000 023 29458.24 4470.10 -18956.83 21191.77 2019-01-23 15:40:57.000 023 29458.24 4470.10 -18956.83 21180.32 2019-01-23 15:40:58.000 023 29458.27 4470.12 -18956.82 20886.06 2019-01-23 15:40:59.000 023 29458.30 4470.12 -18956.83 20688.95 2019-01-23 15:41:00.000 023 29458.27 4470.12 -18956.85 20653.81 2019-01-23 15:41:01.000 023 29458.27 4470.13 -18956.84 20565.30 2019-01-23 15:41:02.000 023 29458.27 4470.14 -18956.82 20625.38 2019-01-23 15:41:03.000 023 29458.27 4470.16 -18956.84 20567.14 2019-01-23 15:41:04.000 023 29458.31 4470.15 -18956.84 20524.03 2019-01-23 15:41:05.000 023 29458.34 4470.14 -18956.83 20401.35 2019-01-23 15:41:06.000 023 29458.32 4470.13 -18956.83 99999.00 2019-01-23 15:41:07.000 023 29458.32 4470.16 -18956.82 99999.00 2019-01-23 15:41:08.000 023 29458.33 4470.14 -18956.84 99999.00 2019-01-23 15:41:09.000 023 29458.33 4470.16 -18956.81 99999.00 2019-01-23 15:41:10.000 023 29458.33 4470.17 -18956.79 99999.00 2019-01-23 15:41:11.000 023 29458.31 4470.17 -18956.80 99999.00 2019-01-23 15:41:12.000 023 29458.33 4470.20 -18956.80 99999.00 2019-01-23 15:41:13.000 023 29458.35 4470.19 -18956.82 99999.00 2019-01-23 15:41:14.000 023 29458.36 4470.16 -18956.82 65032.59 2019-01-23 15:41:15.000 023 29458.38 4470.16 -18956.81 64288.99 2019-01-23 15:41:16.000 023 29458.36 4470.17 -18956.78 63082.06 2019-01-23 15:41:17.000 023 29458.40 4470.16 -18956.79 61859.48 2019-01-23 15:41:18.000 023 29458.42 4470.17 -18956.81 60557.92 2019-01-23 15:41:19.000 023 29458.44 4470.14 -18956.82 59409.34 2019-01-23 15:41:20.000 023 29458.45 4470.16 -18956.84 58295.94 2019-01-23 15:41:21.000 023 29458.42 4470.15 -18956.81 57208.99 2019-01-23 15:41:22.000 023 29458.42 4470.16 -18956.81 56254.37 2019-01-23 15:41:23.000 023 29458.44 4470.18 -18956.84 55213.75 2019-01-23 15:41:24.000 023 29458.47 4470.15 -18956.86 54201.14 2019-01-23 15:41:25.000 023 29458.47 4470.14 -18956.87 53204.48 2019-01-23 15:41:26.000 023 29458.48 4470.15 -18956.88 52139.08 2019-01-23 15:41:27.000 023 29458.49 4470.18 -18956.87 51187.76 2019-01-23 15:41:28.000 023 29458.49 4470.19 -18956.86 50343.99 2019-01-23 15:41:29.000 023 29458.51 4470.21 -18956.83 49430.44 2019-01-23 15:41:30.000 023 29458.52 4470.22 -18956.85 48531.82 2019-01-23 15:41:31.000 023 29458.50 4470.19 -18956.88 47644.66 2019-01-23 15:41:32.000 023 29458.50 4470.17 -18956.87 46779.49 2019-01-23 15:41:33.000 023 29458.54 4470.18 -18956.85 45926.15 2019-01-23 15:41:34.000 023 29458.57 4470.15 -18956.87 45090.01 2019-01-23 15:41:35.000 023 29458.58 4470.15 -18956.89 44182.01 2019-01-23 15:41:36.000 023 29458.59 4470.16 -18956.90 43453.08 2019-01-23 15:41:37.000 023 29458.60 4470.16 -18956.90 42652.39 2019-01-23 15:41:38.000 023 29458.59 4470.16 -18956.88 41868.48 2019-01-23 15:41:39.000 023 29458.57 4470.18 -18956.89 41093.22 2019-01-23 15:41:40.000 023 29458.59 4470.17 -18956.88 40331.96 2019-01-23 15:41:41.000 023 29458.60 4470.16 -18956.86 39579.23 2019-01-23 15:41:42.000 023 29458.59 4470.19 -18956.86 38768.92 2019-01-23 15:41:43.000 023 29458.62 4470.17 -18956.88 38109.92 2019-01-23 15:41:44.000 023 29458.64 4470.16 -18956.89 37391.08 2019-01-23 15:41:45.000 023 29458.66 4470.16 -18956.90 36678.28 2019-01-23 15:41:46.000 023 29458.65 4470.19 -18956.90 35973.12 2019-01-23 15:41:47.000 023 29458.65 4470.22 -18956.90 35291.64 2019-01-23 15:41:48.000 023 29458.67 4470.20 -18956.89 34605.60 2019-01-23 15:41:49.000 023 29458.67 4470.19 -18956.89 33931.90 2019-01-23 15:41:50.000 023 29458.69 4470.15 -18956.92 33266.16 2019-01-23 15:41:51.000 023 29458.72 4470.17 -18956.88 32603.51 2019-01-23 15:41:52.000 023 29458.71 4470.18 -18956.88 31954.66 2019-01-23 15:41:53.000 023 29458.71 4470.19 -18956.89 31308.43 2019-01-23 15:41:54.000 023 29458.72 4470.21 -18956.90 30672.07 2019-01-23 15:41:55.000 023 29458.73 4470.19 -18956.90 30045.30 2019-01-23 15:41:56.000 023 29458.71 4470.17 -18956.90 29429.76 2019-01-23 15:41:57.000 023 29458.70 4470.19 -18956.89 28810.44 2019-01-23 15:41:58.000 023 29458.73 4470.21 -18956.89 28200.37 2019-01-23 15:41:59.000 023 29458.74 4470.20 -18956.88 27600.88 2019-01-23 15:42:00.000 023 29458.73 4470.18 -18956.88 27009.55 2019-01-23 15:42:01.000 023 29458.72 4470.17 -18956.89 26447.97 2019-01-23 15:42:02.000 023 29458.72 4470.19 -18956.87 25853.73 2019-01-23 15:42:03.000 023 29458.72 4470.24 -18956.90 25292.21 2019-01-23 15:42:04.000 023 29458.74 4470.23 -18956.89 24769.04 2019-01-23 15:42:05.000 023 29458.72 4470.24 -18956.90 24231.62 2019-01-23 15:42:06.000 023 29458.72 4470.23 -18956.88 23739.53 2019-01-23 15:42:07.000 023 29458.74 4470.25 -18956.89 23171.59 2019-01-23 15:42:08.000 023 29458.73 4470.26 -18956.87 22655.50 2019-01-23 15:42:09.000 023 29458.74 4470.28 -18956.86 22079.74 2019-01-23 15:42:10.000 023 29458.74 4470.29 -18956.87 21522.85 2019-01-23 15:42:11.000 023 29458.72 4470.29 -18956.86 21066.06 2019-01-23 15:42:12.000 023 29458.73 4470.29 -18956.85 20907.75 2019-01-23 15:42:13.000 023 29458.74 4470.28 -18956.84 20910.40 2019-01-23 15:42:14.000 023 29458.76 4470.29 -18956.86 20640.58 2019-01-23 15:42:15.000 023 29458.75 4470.28 -18956.86 20456.67 2019-01-23 15:42:16.000 023 29458.74 4470.26 -18956.87 99999.00 2019-01-23 15:42:17.000 023 29458.74 4470.24 -18956.86 99999.00 2019-01-23 15:42:18.000 023 29458.75 4470.24 -18956.85 99999.00 2019-01-23 15:42:19.000 023 29458.77 4470.25 -18956.85 99999.00 2019-01-23 15:42:20.000 023 29458.76 4470.28 -18956.83 99999.00 2019-01-23 15:42:21.000 023 29458.78 4470.29 -18956.84 99999.00 2019-01-23 15:42:22.000 023 29458.78 4470.28 -18956.86 99999.00 2019-01-23 15:42:23.000 023 29458.78 4470.30 -18956.85 99999.00 2019-01-23 15:42:24.000 023 29458.77 4470.28 -18956.85 65032.25 2019-01-23 15:42:25.000 023 29458.80 4470.28 -18956.82 64287.83 2019-01-23 15:42:26.000 023 29458.79 4470.28 -18956.85 63088.23 2019-01-23 15:42:27.000 023 29458.80 4470.32 -18956.85 61875.79 2019-01-23 15:42:28.000 023 29458.79 4470.31 -18956.81 60698.94 2019-01-23 15:42:29.000 023 29458.78 4470.32 -18956.84 59547.75 2019-01-23 15:42:30.000 023 29458.81 4470.32 -18956.87 58437.00 2019-01-23 15:42:31.000 023 29458.79 4470.30 -18956.84 57348.93 2019-01-23 15:42:32.000 023 29458.83 4470.28 -18956.85 56285.88 2019-01-23 15:42:33.000 023 29458.85 4470.26 -18956.86 55252.09 2019-01-23 15:42:34.000 023 29458.85 4470.23 -18956.87 54244.59 2019-01-23 15:42:35.000 023 29458.84 4470.24 -18956.87 53253.00 2019-01-23 15:42:36.000 023 29458.84 4470.24 -18956.87 52282.76 2019-01-23 15:42:37.000 023 29458.87 4470.24 -18956.85 51329.33 2019-01-23 15:42:38.000 023 29458.88 4470.21 -18956.84 50399.86 2019-01-23 15:42:39.000 023 29458.88 4470.22 -18956.82 49486.01 2019-01-23 15:42:40.000 023 29458.87 4470.23 -18956.82 48590.16 2019-01-23 15:42:41.000 023 29458.87 4470.22 -18956.86 47706.78 2019-01-23 15:42:42.000 023 29458.93 4470.24 -18956.88 46843.00 2019-01-23 15:42:43.000 023 29458.91 4470.28 -18956.86 45990.66 2019-01-23 15:42:44.000 023 29458.93 4470.29 -18956.85 45155.38 2019-01-23 15:42:45.000 023 29458.92 4470.28 -18956.83 44334.04 2019-01-23 15:42:46.000 023 29458.91 4470.28 -18956.82 43526.12 2019-01-23 15:42:47.000 023 29458.95 4470.26 -18956.84 42728.50 2019-01-23 15:42:48.000 023 29458.95 4470.26 -18956.85 41947.14 2019-01-23 15:42:49.000 023 29458.93 4470.26 -18956.85 41171.89 2019-01-23 15:42:50.000 023 29458.95 4470.27 -18956.83 40413.83 2019-01-23 15:42:51.000 023 29458.92 4470.24 -18956.83 39663.99 2019-01-23 15:42:52.000 023 29458.93 4470.26 -18956.84 38924.65 2019-01-23 15:42:53.000 023 29458.94 4470.27 -18956.82 38194.09 2019-01-23 15:42:54.000 023 29458.93 4470.25 -18956.81 37478.72 2019-01-23 15:42:55.000 023 29458.92 4470.24 -18956.82 36767.42 2019-01-23 15:42:56.000 023 29458.92 4470.26 -18956.82 36067.58 2019-01-23 15:42:57.000 023 29458.92 4470.28 -18956.85 35409.17 2019-01-23 15:42:58.000 023 29458.92 4470.26 -18956.84 34735.42 2019-01-23 15:42:59.000 023 29458.93 4470.26 -18956.80 34055.69 2019-01-23 15:43:00.000 023 29458.94 4470.26 -18956.80 33383.96 2019-01-23 15:43:01.000 023 29458.95 4470.28 -18956.81 32728.17 2019-01-23 15:43:02.000 023 29458.98 4470.25 -18956.82 32083.91 2019-01-23 15:43:03.000 023 29458.97 4470.28 -18956.82 31443.90 2019-01-23 15:43:04.000 023 29458.98 4470.31 -18956.82 30807.02 2019-01-23 15:43:05.000 023 29458.99 4470.33 -18956.80 30179.52 2019-01-23 15:43:06.000 023 29459.01 4470.36 -18956.78 29558.95 2019-01-23 15:43:07.000 023 29459.00 4470.38 -18956.78 28943.48 2019-01-23 15:43:08.000 023 29458.98 4470.39 -18956.77 28341.00 2019-01-23 15:43:09.000 023 29458.96 4470.41 -18956.78 27743.50 2019-01-23 15:43:10.000 023 29458.99 4470.40 -18956.77 27163.07 2019-01-23 15:43:11.000 023 29459.03 4470.41 -18956.76 26571.40 2019-01-23 15:43:12.000 023 29458.99 4470.43 -18956.73 25982.66 2019-01-23 15:43:13.000 023 29458.98 4470.45 -18956.75 25434.49 2019-01-23 15:43:14.000 023 29458.99 4470.44 -18956.74 24854.12 2019-01-23 15:43:15.000 023 29459.00 4470.41 -18956.77 24303.18 2019-01-23 15:43:16.000 023 29458.97 4470.41 -18956.80 23738.52 2019-01-23 15:43:17.000 023 29458.97 4470.43 -18956.83 23178.44 2019-01-23 15:43:18.000 023 29458.96 4470.45 -18956.77 22617.94 2019-01-23 15:43:19.000 023 29458.94 4470.43 -18956.77 22119.72 2019-01-23 15:43:20.000 023 29458.94 4470.41 -18956.80 21650.90 2019-01-23 15:43:21.000 023 29458.94 4470.45 -18956.79 21164.44 2019-01-23 15:43:22.000 023 29458.93 4470.44 -18956.76 21067.13 2019-01-23 15:43:23.000 023 29458.97 4470.43 -18956.77 21059.81 2019-01-23 15:43:24.000 023 29458.94 4470.46 -18956.80 21060.01 2019-01-23 15:43:25.000 023 29458.92 4470.46 -18956.79 21062.20 2019-01-23 15:43:26.000 023 29458.93 4470.47 -18956.76 21059.35 2019-01-23 15:43:27.000 023 29458.94 4470.44 -18956.75 21061.38 2019-01-23 15:43:28.000 023 29458.93 4470.43 -18956.77 21058.20 2019-01-23 15:43:29.000 023 29458.94 4470.42 -18956.77 21060.22 2019-01-23 15:43:30.000 023 29458.97 4470.43 -18956.75 21065.11 2019-01-23 15:43:31.000 023 29459.00 4470.47 -18956.74 21113.37 2019-01-23 15:43:32.000 023 29459.00 4470.46 -18956.77 21069.58 2019-01-23 15:43:33.000 023 29458.99 4470.47 -18956.78 21068.48 2019-01-23 15:43:34.000 023 29458.99 4470.47 -18956.75 21053.05 2019-01-23 15:43:35.000 023 29458.99 4470.43 -18956.76 21053.25 2019-01-23 15:43:36.000 023 29458.99 4470.43 -18956.75 21050.48 2019-01-23 15:43:37.000 023 29458.98 4470.45 -18956.75 21054.63 2019-01-23 15:43:38.000 023 29458.97 4470.44 -18956.76 21053.72 2019-01-23 15:43:39.000 023 29459.00 4470.45 -18956.76 21057.91 2019-01-23 15:43:40.000 023 29458.98 4470.45 -18956.75 21057.51 2019-01-23 15:43:41.000 023 29459.00 4470.47 -18956.75 21060.24 2019-01-23 15:43:42.000 023 29459.02 4470.47 -18956.75 21060.71 2019-01-23 15:43:43.000 023 29459.00 4470.49 -18956.77 21061.26 2019-01-23 15:43:44.000 023 29459.03 4470.48 -18956.76 21061.06 2019-01-23 15:43:45.000 023 29459.04 4470.48 -18956.75 21062.69 2019-01-23 15:43:46.000 023 29459.05 4470.51 -18956.73 21058.44 2019-01-23 15:43:47.000 023 29459.08 4470.50 -18956.76 21059.00 2019-01-23 15:43:48.000 023 29459.08 4470.51 -18956.76 21057.17 2019-01-23 15:43:49.000 023 29459.10 4470.50 -18956.73 21060.18 2019-01-23 15:43:50.000 023 29459.11 4470.52 -18956.75 21060.31 2019-01-23 15:43:51.000 023 29459.11 4470.57 -18956.75 21064.72 2019-01-23 15:43:52.000 023 29459.12 4470.56 -18956.72 21062.99 2019-01-23 15:43:53.000 023 29459.12 4470.59 -18956.73 21064.36 2019-01-23 15:43:54.000 023 29459.11 4470.60 -18956.75 21058.78 2019-01-23 15:43:55.000 023 29459.10 4470.59 -18956.70 21057.46 2019-01-23 15:43:56.000 023 29459.12 4470.58 -18956.71 21052.99 2019-01-23 15:43:57.000 023 29459.12 4470.60 -18956.72 21055.82 2019-01-23 15:43:58.000 023 29459.11 4470.59 -18956.71 21056.71 2019-01-23 15:43:59.000 023 29459.11 4470.59 -18956.69 21057.93 2019-01-23 15:44:00.000 023 29459.09 4470.58 -18956.71 21040.18 2019-01-23 15:44:01.000 023 29459.10 4470.58 -18956.72 21006.06 2019-01-23 15:44:02.000 023 29459.10 4470.56 -18956.73 21049.70 2019-01-23 15:44:03.000 023 29459.10 4470.57 -18956.69 21056.00 2019-01-23 15:44:04.000 023 29459.11 4470.60 -18956.66 21057.15 2019-01-23 15:44:05.000 023 29459.10 4470.60 -18956.68 21061.82 2019-01-23 15:44:06.000 023 29459.11 4470.62 -18956.70 21062.64 2019-01-23 15:44:07.000 023 29459.14 4470.63 -18956.68 21064.87 2019-01-23 15:44:08.000 023 29459.15 4470.62 -18956.69 21064.12 2019-01-23 15:44:09.000 023 29459.15 4470.63 -18956.69 21064.53 2019-01-23 15:44:10.000 023 29459.18 4470.63 -18956.73 21061.17 2019-01-23 15:44:11.000 023 29459.18 4470.62 -18956.71 21060.90 2019-01-23 15:44:12.000 023 29459.17 4470.60 -18956.71 21058.46 2019-01-23 15:44:13.000 023 29459.20 4470.61 -18956.71 21058.99 2019-01-23 15:44:14.000 023 29459.22 4470.61 -18956.70 21056.77 2019-01-23 15:44:15.000 023 29459.21 4470.58 -18956.72 21057.74 2019-01-23 15:44:16.000 023 29459.22 4470.56 -18956.71 21057.54 2019-01-23 15:44:17.000 023 29459.23 4470.57 -18956.70 21061.76 2019-01-23 15:44:18.000 023 29459.20 4470.55 -18956.70 21061.11 2019-01-23 15:44:19.000 023 29459.20 4470.58 -18956.69 21062.10 2019-01-23 15:44:20.000 023 29459.20 4470.58 -18956.68 21059.60 2019-01-23 15:44:21.000 023 29459.20 4470.59 -18956.69 21060.11 2019-01-23 15:44:22.000 023 29459.22 4470.61 -18956.66 21060.23 2019-01-23 15:44:23.000 023 29459.20 4470.63 -18956.64 21060.82 2019-01-23 15:44:24.000 023 29459.19 4470.59 -18956.69 21061.38 2019-01-23 15:44:25.000 023 29459.18 4470.58 -18956.70 21064.94 2019-01-23 15:44:26.000 023 29459.18 4470.55 -18956.68 21062.86 2019-01-23 15:44:27.000 023 29459.15 4470.52 -18956.69 21062.59 2019-01-23 15:44:28.000 023 29459.15 4470.52 -18956.67 21054.97 2019-01-23 15:44:29.000 023 29459.14 4470.54 -18956.67 21058.84 2019-01-23 15:44:30.000 023 29459.18 4470.55 -18956.67 21056.78 2019-01-23 15:44:31.000 023 29459.18 4470.56 -18956.66 21060.43 2019-01-23 15:44:32.000 023 29459.18 4470.54 -18956.67 21057.93 2019-01-23 15:44:33.000 023 29459.16 4470.53 -18956.65 21057.63 2019-01-23 15:44:34.000 023 29459.16 4470.51 -18956.70 21055.94 2019-01-23 15:44:35.000 023 29459.14 4470.52 -18956.69 21056.20 2019-01-23 15:44:36.000 023 29459.15 4470.54 -18956.70 21054.42 2019-01-23 15:44:37.000 023 29459.16 4470.53 -18956.75 21053.67 2019-01-23 15:44:38.000 023 29459.15 4470.54 -18956.75 21052.64 2019-01-23 15:44:39.000 023 29459.17 4470.52 -18956.74 21052.35 2019-01-23 15:44:40.000 023 29459.17 4470.50 -18956.73 21047.57 2019-01-23 15:44:41.000 023 29459.16 4470.50 -18956.70 21049.60 2019-01-23 15:44:42.000 023 29459.15 4470.51 -18956.69 21049.12 2019-01-23 15:44:43.000 023 29459.15 4470.52 -18956.70 21053.42 2019-01-23 15:44:44.000 023 29459.15 4470.49 -18956.74 21054.63 2019-01-23 15:44:45.000 023 29459.13 4470.50 -18956.75 21059.08 2019-01-23 15:44:46.000 023 29459.15 4470.50 -18956.72 21058.76 2019-01-23 15:44:47.000 023 29459.16 4470.53 -18956.74 21058.78 2019-01-23 15:44:48.000 023 29459.17 4470.50 -18956.74 21054.74 2019-01-23 15:44:49.000 023 29459.17 4470.49 -18956.73 21054.69 2019-01-23 15:44:50.000 023 29459.18 4470.49 -18956.71 21051.95 2019-01-23 15:44:51.000 023 29459.16 4470.47 -18956.72 21053.01 2019-01-23 15:44:52.000 023 29459.16 4470.49 -18956.72 21051.64 2019-01-23 15:44:53.000 023 29459.16 4470.50 -18956.71 21056.58 2019-01-23 15:44:54.000 023 29459.20 4470.50 -18956.71 21059.39 2019-01-23 15:44:55.000 023 29459.21 4470.53 -18956.70 21062.92 2019-01-23 15:44:56.000 023 29459.20 4470.53 -18956.69 21061.80 2019-01-23 15:44:57.000 023 29459.19 4470.52 -18956.70 21061.42 2019-01-23 15:44:58.000 023 29459.21 4470.48 -18956.72 21059.77 2019-01-23 15:44:59.000 023 29459.20 4470.52 -18956.73 21059.83 2019-01-23 15:45:00.000 023 29459.22 4470.49 -18956.73 21055.79 2019-01-23 15:45:01.000 023 29459.22 4470.46 -18956.73 21057.16 2019-01-23 15:45:02.000 023 29459.23 4470.46 -18956.75 21056.03 2019-01-23 15:45:03.000 023 29459.22 4470.46 -18956.76 21058.20 2019-01-23 15:45:04.000 023 29459.24 4470.47 -18956.73 21055.86 2019-01-23 15:45:05.000 023 29459.20 4470.46 -18956.73 21058.41 2019-01-23 15:45:06.000 023 29459.22 4470.46 -18956.71 21056.58 2019-01-23 15:45:07.000 023 29459.24 4470.45 -18956.70 21060.02 2019-01-23 15:45:08.000 023 29459.22 4470.45 -18956.72 21058.71 2019-01-23 15:45:09.000 023 29459.20 4470.40 -18956.73 21064.22 2019-01-23 15:45:10.000 023 29459.21 4470.39 -18956.73 21066.37 2019-01-23 15:45:11.000 023 29459.18 4470.39 -18956.74 21070.56 2019-01-23 15:45:12.000 023 29459.14 4470.41 -18956.75 21066.95 2019-01-23 15:45:13.000 023 29459.13 4470.38 -18956.76 21063.95 2019-01-23 15:45:14.000 023 29459.13 4470.39 -18956.75 21059.20 2019-01-23 15:45:15.000 023 29459.14 4470.39 -18956.76 21058.02 2019-01-23 15:45:16.000 023 29459.13 4470.43 -18956.72 21054.44 2019-01-23 15:45:17.000 023 29459.13 4470.45 -18956.72 21056.73 2019-01-23 15:45:18.000 023 29459.13 4470.44 -18956.71 21056.61 2019-01-23 15:45:19.000 023 29459.16 4470.42 -18956.72 21059.29 2019-01-23 15:45:20.000 023 29459.16 4470.43 -18956.73 21056.03 2019-01-23 15:45:21.000 023 29459.13 4470.44 -18956.68 21054.54 2019-01-23 15:45:22.000 023 29459.14 4470.45 -18956.70 21053.23 2019-01-23 15:45:23.000 023 29459.14 4470.43 -18956.72 21054.85 2019-01-23 15:45:24.000 023 29459.16 4470.41 -18956.71 21053.20 2019-01-23 15:45:25.000 023 29459.13 4470.41 -18956.72 21054.12 2019-01-23 15:45:26.000 023 29459.11 4470.39 -18956.72 21052.38 2019-01-23 15:45:27.000 023 29459.11 4470.39 -18956.72 21054.76 2019-01-23 15:45:28.000 023 29459.11 4470.41 -18956.71 21054.37 2019-01-23 15:45:29.000 023 29459.11 4470.41 -18956.71 21058.51 2019-01-23 15:45:30.000 023 29459.11 4470.39 -18956.74 21062.28 2019-01-23 15:45:31.000 023 29459.08 4470.44 -18956.71 21064.53 2019-01-23 15:45:32.000 023 29459.09 4470.45 -18956.68 21060.60 2019-01-23 15:45:33.000 023 29459.08 4470.47 -18956.69 21060.92 2019-01-23 15:45:34.000 023 29459.07 4470.51 -18956.71 21057.32 2019-01-23 15:45:35.000 023 29459.09 4470.50 -18956.72 21060.89 2019-01-23 15:45:36.000 023 29459.09 4470.55 -18956.69 21060.91 2019-01-23 15:45:37.000 023 29459.10 4470.61 -18956.68 21062.57 2019-01-23 15:45:38.000 023 29459.12 4470.66 -18956.67 21061.88 2019-01-23 15:45:39.000 023 29459.12 4470.65 -18956.65 21065.68 2019-01-23 15:45:40.000 023 29459.16 4470.63 -18956.65 21063.05 2019-01-23 15:45:41.000 023 29459.17 4470.63 -18956.65 21063.89 2019-01-23 15:45:42.000 023 29459.16 4470.62 -18956.63 21062.49 2019-01-23 15:45:43.000 023 29459.16 4470.61 -18956.62 21061.20 2019-01-23 15:45:44.000 023 29459.16 4470.59 -18956.62 21057.67 2019-01-23 15:45:45.000 023 29459.19 4470.59 -18956.62 21059.65 2019-01-23 15:45:46.000 023 29459.18 4470.62 -18956.63 21058.78 2019-01-23 15:45:47.000 023 29459.18 4470.62 -18956.64 21061.20 2019-01-23 15:45:48.000 023 29459.19 4470.62 -18956.65 21060.54 2019-01-23 15:45:49.000 023 29459.19 4470.61 -18956.63 21066.65 2019-01-23 15:45:50.000 023 29459.17 4470.59 -18956.66 21071.25 2019-01-23 15:45:51.000 023 29459.18 4470.60 -18956.66 21075.11 2019-01-23 15:45:52.000 023 29459.20 4470.59 -18956.64 21075.27 2019-01-23 15:45:53.000 023 29459.21 4470.57 -18956.64 21073.10 2019-01-23 15:45:54.000 023 29459.21 4470.60 -18956.65 21067.26 2019-01-23 15:45:55.000 023 29459.20 4470.60 -18956.65 21064.94 2019-01-23 15:45:56.000 023 29459.22 4470.60 -18956.65 21059.54 2019-01-23 15:45:57.000 023 29459.21 4470.59 -18956.65 21059.52 2019-01-23 15:45:58.000 023 29459.18 4470.63 -18956.63 21059.31 2019-01-23 15:45:59.000 023 29459.16 4470.62 -18956.65 21059.80 2019-01-23 15:46:00.000 023 29459.17 4470.61 -18956.66 21060.21 2019-01-23 15:46:01.000 023 29459.20 4470.62 -18956.65 21062.97 2019-01-23 15:46:02.000 023 29459.20 4470.64 -18956.64 21064.98 2019-01-23 15:46:03.000 023 29459.19 4470.63 -18956.65 21065.51 2019-01-23 15:46:04.000 023 29459.22 4470.60 -18956.62 21063.79 2019-01-23 15:46:05.000 023 29459.22 4470.57 -18956.64 21063.81 2019-01-23 15:46:06.000 023 29459.21 4470.56 -18956.64 21064.39 2019-01-23 15:46:07.000 023 29459.22 4470.59 -18956.62 21062.91 2019-01-23 15:46:08.000 023 29459.24 4470.60 -18956.63 21060.38 2019-01-23 15:46:09.000 023 29459.26 4470.61 -18956.64 21063.56 2019-01-23 15:46:10.000 023 29459.25 4470.60 -18956.63 21064.89 2019-01-23 15:46:11.000 023 29459.24 4470.62 -18956.63 21067.23 2019-01-23 15:46:12.000 023 29459.24 4470.60 -18956.61 21066.49 2019-01-23 15:46:13.000 023 29459.24 4470.60 -18956.63 21064.64 2019-01-23 15:46:14.000 023 29459.24 4470.59 -18956.62 21063.19 2019-01-23 15:46:15.000 023 29459.21 4470.59 -18956.62 21063.86 2019-01-23 15:46:16.000 023 29459.21 4470.58 -18956.64 21061.25 2019-01-23 15:46:17.000 023 29459.20 4470.60 -18956.62 21059.17 2019-01-23 15:46:18.000 023 29459.18 4470.60 -18956.61 21055.14 2019-01-23 15:46:19.000 023 29459.17 4470.59 -18956.58 21055.41 2019-01-23 15:46:20.000 023 29459.17 4470.56 -18956.57 21052.36 2019-01-23 15:46:21.000 023 29459.16 4470.55 -18956.60 21051.89 2019-01-23 15:46:22.000 023 29459.16 4470.54 -18956.64 21050.91 2019-01-23 15:46:23.000 023 29459.13 4470.52 -18956.65 21053.97 2019-01-23 15:46:24.000 023 29459.15 4470.53 -18956.62 21053.53 2019-01-23 15:46:25.000 023 29459.14 4470.55 -18956.62 21056.48 2019-01-23 15:46:26.000 023 29459.12 4470.55 -18956.59 21056.81 2019-01-23 15:46:27.000 023 29459.12 4470.53 -18956.60 21059.50 2019-01-23 15:46:28.000 023 29459.13 4470.50 -18956.64 21057.01 2019-01-23 15:46:29.000 023 29459.13 4470.49 -18956.64 21060.93 2019-01-23 15:46:30.000 023 29459.11 4470.45 -18956.65 21062.02 2019-01-23 15:46:31.000 023 29459.10 4470.48 -18956.65 21064.27 2019-01-23 15:46:32.000 023 29459.08 4470.46 -18956.65 21061.79 2019-01-23 15:46:33.000 023 29459.09 4470.45 -18956.66 21060.72 2019-01-23 15:46:34.000 023 29459.09 4470.45 -18956.63 21058.03 2019-01-23 15:46:35.000 023 29459.07 4470.47 -18956.58 21057.73 2019-01-23 15:46:36.000 023 29459.08 4470.44 -18956.59 21054.91 2019-01-23 15:46:37.000 023 29459.08 4470.45 -18956.60 21056.27 2019-01-23 15:46:38.000 023 29459.06 4470.42 -18956.62 21056.22 2019-01-23 15:46:39.000 023 29459.09 4470.39 -18956.61 21057.62 2019-01-23 15:46:40.000 023 29459.07 4470.39 -18956.61 21055.97 2019-01-23 15:46:41.000 023 29459.06 4470.41 -18956.61 21057.83 2019-01-23 15:46:42.000 023 29459.02 4470.43 -18956.61 21055.95 2019-01-23 15:46:43.000 023 29459.03 4470.42 -18956.59 21059.23 2019-01-23 15:46:44.000 023 29459.02 4470.40 -18956.60 21057.82 2019-01-23 15:46:45.000 023 29458.99 4470.40 -18956.62 21061.93 2019-01-23 15:46:46.000 023 29458.96 4470.40 -18956.66 21061.19 2019-01-23 15:46:47.000 023 29458.94 4470.44 -18956.63 21065.96 2019-01-23 15:46:48.000 023 29458.97 4470.46 -18956.60 21066.03 2019-01-23 15:46:49.000 023 29458.94 4470.50 -18956.61 21069.30 2019-01-23 15:46:50.000 023 29458.96 4470.53 -18956.59 21066.34 2019-01-23 15:46:51.000 023 29459.00 4470.54 -18956.58 21065.06 2019-01-23 15:46:52.000 023 29459.02 4470.55 -18956.60 21061.47 2019-01-23 15:46:53.000 023 29459.03 4470.54 -18956.59 21060.11 2019-01-23 15:46:54.000 023 29459.05 4470.52 -18956.60 21059.35 2019-01-23 15:46:55.000 023 29459.04 4470.51 -18956.60 21059.91 2019-01-23 15:46:56.000 023 29459.03 4470.50 -18956.59 21053.65 2019-01-23 15:46:57.000 023 29459.06 4470.50 -18956.59 21050.22 2019-01-23 15:46:58.000 023 29459.06 4470.50 -18956.57 21044.99 2019-01-23 15:46:59.000 023 29459.04 4470.53 -18956.56 21048.00 2019-01-23 15:47:00.000 023 29459.03 4470.51 -18956.55 21046.41 2019-01-23 15:47:01.000 023 29459.03 4470.47 -18956.55 21049.13 2019-01-23 15:47:02.000 023 29459.03 4470.49 -18956.55 21049.52 2019-01-23 15:47:03.000 023 29459.07 4470.49 -18956.54 21050.95 2019-01-23 15:47:04.000 023 29459.07 4470.48 -18956.54 21052.74 2019-01-23 15:47:05.000 023 29459.05 4470.48 -18956.56 21056.39 2019-01-23 15:47:06.000 023 29459.05 4470.50 -18956.51 21058.68 2019-01-23 15:47:07.000 023 29459.07 4470.50 -18956.55 21063.51 2019-01-23 15:47:08.000 023 29459.08 4470.49 -18956.54 21063.82 2019-01-23 15:47:09.000 023 29459.11 4470.49 -18956.54 21066.49 2019-01-23 15:47:10.000 023 29459.13 4470.50 -18956.56 21065.35 2019-01-23 15:47:11.000 023 29459.13 4470.52 -18956.53 21065.03 2019-01-23 15:47:12.000 023 29459.15 4470.53 -18956.54 21062.14 2019-01-23 15:47:13.000 023 29459.16 4470.53 -18956.56 21059.84 2019-01-23 15:47:14.000 023 29459.18 4470.55 -18956.58 21055.77 2019-01-23 15:47:15.000 023 29459.17 4470.55 -18956.61 21055.41 2019-01-23 15:47:16.000 023 29459.19 4470.54 -18956.60 21055.90 2019-01-23 15:47:17.000 023 29459.18 4470.53 -18956.61 21055.83 2019-01-23 15:47:18.000 023 29459.18 4470.55 -18956.58 21056.07 2019-01-23 15:47:19.000 023 29459.18 4470.55 -18956.56 21058.65 2019-01-23 15:47:20.000 023 29459.19 4470.57 -18956.57 21057.34 2019-01-23 15:47:21.000 023 29459.19 4470.55 -18956.58 21057.76 2019-01-23 15:47:22.000 023 29459.19 4470.55 -18956.63 21055.97 2019-01-23 15:47:23.000 023 29459.19 4470.55 -18956.61 21055.80 2019-01-23 15:47:24.000 023 29459.21 4470.56 -18956.55 21052.44 2019-01-23 15:47:25.000 023 29459.21 4470.55 -18956.55 21049.93 2019-01-23 15:47:26.000 023 29459.21 4470.56 -18956.55 21049.12 2019-01-23 15:47:27.000 023 29459.20 4470.58 -18956.56 21051.55 2019-01-23 15:47:28.000 023 29459.20 4470.54 -18956.57 21054.04 2019-01-23 15:47:29.000 023 29459.22 4470.57 -18956.57 21056.40 2019-01-23 15:47:30.000 023 29459.24 4470.56 -18956.57 21055.28 2019-01-23 15:47:31.000 023 29459.23 4470.54 -18956.55 21055.78 2019-01-23 15:47:32.000 023 29459.22 4470.54 -18956.57 21055.14 2019-01-23 15:47:33.000 023 29459.22 4470.53 -18956.55 21055.92 2019-01-23 15:47:34.000 023 29459.23 4470.52 -18956.52 21055.59 2019-01-23 15:47:35.000 023 29459.23 4470.56 -18956.53 21059.18 2019-01-23 15:47:36.000 023 29459.23 4470.58 -18956.52 21057.04 2019-01-23 15:47:37.000 023 29459.20 4470.56 -18956.55 21059.43 2019-01-23 15:47:38.000 023 29459.19 4470.58 -18956.56 21058.16 2019-01-23 15:47:39.000 023 29459.20 4470.59 -18956.56 21060.43 2019-01-23 15:47:40.000 023 29459.19 4470.55 -18956.54 21056.76 2019-01-23 15:47:41.000 023 29459.19 4470.52 -18956.55 21056.26 2019-01-23 15:47:42.000 023 29459.19 4470.56 -18956.53 21053.78 2019-01-23 15:47:43.000 023 29459.16 4470.56 -18956.55 21053.88 2019-01-23 15:47:44.000 023 29459.20 4470.54 -18956.53 21050.99 2019-01-23 15:47:45.000 023 29459.15 4470.53 -18956.55 21052.29 2019-01-23 15:47:46.000 023 29459.15 4470.54 -18956.55 21053.37 2019-01-23 15:47:47.000 023 29459.15 4470.54 -18956.52 21054.95 2019-01-23 15:47:48.000 023 29459.12 4470.52 -18956.50 21054.75 2019-01-23 15:47:49.000 023 29459.11 4470.51 -18956.50 21055.87 2019-01-23 15:47:50.000 023 29459.10 4470.52 -18956.52 21057.12 2019-01-23 15:47:51.000 023 29459.08 4470.50 -18956.53 21058.92 2019-01-23 15:47:52.000 023 29459.06 4470.50 -18956.52 21056.72 2019-01-23 15:47:53.000 023 29459.06 4470.50 -18956.53 21056.80 2019-01-23 15:47:54.000 023 29459.06 4470.52 -18956.54 21051.64 2019-01-23 15:47:55.000 023 29459.07 4470.53 -18956.55 21051.71 2019-01-23 15:47:56.000 023 29459.07 4470.51 -18956.56 21051.60 2019-01-23 15:47:57.000 023 29459.07 4470.52 -18956.54 21051.96 2019-01-23 15:47:58.000 023 29459.06 4470.55 -18956.50 21052.27 2019-01-23 15:47:59.000 023 29459.07 4470.57 -18956.49 21053.80 2019-01-23 15:48:00.000 023 29459.08 4470.58 -18956.49 21055.14 2019-01-23 15:48:01.000 023 29459.08 4470.58 -18956.53 21058.40 2019-01-23 15:48:02.000 023 29459.08 4470.57 -18956.49 21059.67 2019-01-23 15:48:03.000 023 29459.08 4470.55 -18956.51 21060.11 2019-01-23 15:48:04.000 023 29459.07 4470.57 -18956.51 21059.79 2019-01-23 15:48:05.000 023 29459.07 4470.56 -18956.51 21060.03 2019-01-23 15:48:06.000 023 29459.09 4470.57 -18956.50 21059.94 2019-01-23 15:48:07.000 023 29459.09 4470.58 -18956.50 21062.33 2019-01-23 15:48:08.000 023 29459.11 4470.60 -18956.47 21060.36 2019-01-23 15:48:09.000 023 29459.12 4470.58 -18956.46 21060.44 2019-01-23 15:48:10.000 023 29459.15 4470.58 -18956.46 21058.78 2019-01-23 15:48:11.000 023 29459.15 4470.60 -18956.49 21058.75 2019-01-23 15:48:12.000 023 29459.15 4470.61 -18956.48 21055.22 2019-01-23 15:48:13.000 023 29459.17 4470.59 -18956.47 21056.16 2019-01-23 15:48:14.000 023 29459.18 4470.61 -18956.47 21056.41 2019-01-23 15:48:15.000 023 29459.16 4470.61 -18956.49 21060.27 2019-01-23 15:48:16.000 023 29459.19 4470.62 -18956.51 21061.76 2019-01-23 15:48:17.000 023 29459.21 4470.63 -18956.48 21064.35 2019-01-23 15:48:18.000 023 29459.20 4470.63 -18956.47 21063.27 2019-01-23 15:48:19.000 023 29459.20 4470.64 -18956.47 21064.23 2019-01-23 15:48:20.000 023 29459.19 4470.65 -18956.48 21064.26 2019-01-23 15:48:21.000 023 29459.19 4470.65 -18956.49 21066.36 2019-01-23 15:48:22.000 023 29459.17 4470.66 -18956.50 21063.20 2019-01-23 15:48:23.000 023 29459.15 4470.65 -18956.50 21063.00 2019-01-23 15:48:24.000 023 29459.17 4470.63 -18956.47 21060.68 2019-01-23 15:48:25.000 023 29459.15 4470.63 -18956.49 21062.10 2019-01-23 15:48:26.000 023 29459.16 4470.64 -18956.49 21059.48 2019-01-23 15:48:27.000 023 29459.15 4470.65 -18956.47 21060.48 2019-01-23 15:48:28.000 023 29459.16 4470.64 -18956.46 21059.75 2019-01-23 15:48:29.000 023 29459.20 4470.63 -18956.47 21061.95 2019-01-23 15:48:30.000 023 29459.19 4470.65 -18956.45 21057.94 2019-01-23 15:48:31.000 023 29459.18 4470.67 -18956.45 21061.43 2019-01-23 15:48:32.000 023 29459.20 4470.66 -18956.44 21058.72 2019-01-23 15:48:33.000 023 29459.18 4470.65 -18956.46 21061.00 2019-01-23 15:48:34.000 023 29459.19 4470.66 -18956.47 21058.36 2019-01-23 15:48:35.000 023 29459.19 4470.65 -18956.49 21059.32 2019-01-23 15:48:36.000 023 29459.20 4470.66 -18956.48 21055.15 2019-01-23 15:48:37.000 023 29459.19 4470.67 -18956.43 21054.16 2019-01-23 15:48:38.000 023 29459.20 4470.70 -18956.43 21052.37 2019-01-23 15:48:39.000 023 29459.19 4470.69 -18956.45 21056.07 2019-01-23 15:48:40.000 023 29459.20 4470.69 -18956.44 21055.51 2019-01-23 15:48:41.000 023 29459.21 4470.67 -18956.44 21059.46 2019-01-23 15:48:42.000 023 29459.19 4470.70 -18956.42 21060.55 2019-01-23 15:48:43.000 023 29459.18 4470.68 -18956.43 21063.47 2019-01-23 15:48:44.000 023 29459.20 4470.68 -18956.44 21064.56 2019-01-23 15:48:45.000 023 29459.22 4470.68 -18956.43 21063.50 2019-01-23 15:48:46.000 023 29459.22 4470.67 -18956.46 21061.52 2019-01-23 15:48:47.000 023 29459.21 4470.67 -18956.44 21062.08 2019-01-23 15:48:48.000 023 29459.22 4470.67 -18956.46 21060.50 2019-01-23 15:48:49.000 023 29459.20 4470.67 -18956.44 21062.35 2019-01-23 15:48:50.000 023 29459.23 4470.64 -18956.41 21061.06 2019-01-23 15:48:51.000 023 29459.22 4470.66 -18956.43 21062.23 2019-01-23 15:48:52.000 023 29459.21 4470.63 -18956.43 21060.91 2019-01-23 15:48:53.000 023 29459.18 4470.66 -18956.40 21061.07 2019-01-23 15:48:54.000 023 29459.18 4470.66 -18956.38 21057.34 2019-01-23 15:48:55.000 023 29459.17 4470.66 -18956.42 21055.89 2019-01-23 15:48:56.000 023 29459.17 4470.66 -18956.41 21055.00 2019-01-23 15:48:57.000 023 29459.16 4470.65 -18956.42 21056.06 2019-01-23 15:48:58.000 023 29459.17 4470.67 -18956.41 21055.41 2019-01-23 15:48:59.000 023 29459.17 4470.67 -18956.42 21055.04 2019-01-23 15:49:00.000 023 29459.18 4470.69 -18956.40 21055.13 2019-01-23 15:49:01.000 023 29459.14 4470.71 -18956.37 21054.53 2019-01-23 15:49:02.000 023 29459.16 4470.70 -18956.37 21054.40 2019-01-23 15:49:03.000 023 29459.15 4470.69 -18956.39 21056.43 2019-01-23 15:49:04.000 023 29459.14 4470.66 -18956.37 21057.76 2019-01-23 15:49:05.000 023 29459.14 4470.69 -18956.36 21058.04 2019-01-23 15:49:06.000 023 29459.13 4470.69 -18956.37 21056.45 2019-01-23 15:49:07.000 023 29459.18 4470.69 -18956.38 21058.22 2019-01-23 15:49:08.000 023 29459.15 4470.69 -18956.37 21057.33 2019-01-23 15:49:09.000 023 29459.15 4470.68 -18956.39 21058.72 2019-01-23 15:49:10.000 023 29459.17 4470.66 -18956.39 21057.13 2019-01-23 15:49:11.000 023 29459.18 4470.70 -18956.38 21057.52 2019-01-23 15:49:12.000 023 29459.19 4470.70 -18956.40 21056.07 2019-01-23 15:49:13.000 023 29459.18 4470.71 -18956.39 21056.53 2019-01-23 15:49:14.000 023 29459.19 4470.70 -18956.40 21055.46 2019-01-23 15:49:15.000 023 29459.18 4470.72 -18956.37 21057.23 2019-01-23 15:49:16.000 023 29459.18 4470.75 -18956.34 21059.02 2019-01-23 15:49:17.000 023 29459.20 4470.73 -18956.33 21061.28 2019-01-23 15:49:18.000 023 29459.21 4470.73 -18956.32 21062.85 2019-01-23 15:49:19.000 023 29459.21 4470.74 -18956.34 21063.23 2019-01-23 15:49:20.000 023 29459.21 4470.74 -18956.35 21063.65 2019-01-23 15:49:21.000 023 29459.21 4470.78 -18956.33 21065.39 2019-01-23 15:49:22.000 023 29459.21 4470.81 -18956.30 21065.92 2019-01-23 15:49:23.000 023 29459.20 4470.79 -18956.30 21067.53 2019-01-23 15:49:24.000 023 29459.21 4470.78 -18956.30 21063.54 2019-01-23 15:49:25.000 023 29459.22 4470.79 -18956.30 21060.11 2019-01-23 15:49:26.000 023 29459.23 4470.80 -18956.27 21053.42 2019-01-23 15:49:27.000 023 29459.23 4470.79 -18956.29 21051.44 2019-01-23 15:49:28.000 023 29459.27 4470.84 -18956.30 21051.40 2019-01-23 15:49:29.000 023 29459.27 4470.83 -18956.29 21053.40 2019-01-23 15:49:30.000 023 29459.26 4470.83 -18956.30 21052.19 2019-01-23 15:49:31.000 023 29459.25 4470.83 -18956.30 21052.70 2019-01-23 15:49:32.000 023 29459.28 4470.82 -18956.32 21048.34 2019-01-23 15:49:33.000 023 29459.27 4470.83 -18956.35 21045.31 2019-01-23 15:49:34.000 023 29459.28 4470.83 -18956.33 21046.47 2019-01-23 15:49:35.000 023 29459.30 4470.85 -18956.31 21049.48 2019-01-23 15:49:36.000 023 29459.32 4470.86 -18956.28 21051.74 2019-01-23 15:49:37.000 023 29459.32 4470.86 -18956.27 21057.00 2019-01-23 15:49:38.000 023 29459.30 4470.88 -18956.30 21059.31 2019-01-23 15:49:39.000 023 29459.32 4470.89 -18956.29 21065.63 2019-01-23 15:49:40.000 023 29459.35 4470.88 -18956.30 21069.78 2019-01-23 15:49:41.000 023 29459.35 4470.85 -18956.31 21073.90 2019-01-23 15:49:42.000 023 29459.38 4470.84 -18956.29 21072.41 2019-01-23 15:49:43.000 023 29459.35 4470.84 -18956.32 21071.80 2019-01-23 15:49:44.000 023 29459.35 4470.85 -18956.32 21065.82 2019-01-23 15:49:45.000 023 29459.35 4470.82 -18956.30 21059.14 2019-01-23 15:49:46.000 023 29459.33 4470.82 -18956.31 21053.64 2019-01-23 15:49:47.000 023 29459.35 4470.84 -18956.33 21051.90 2019-01-23 15:49:48.000 023 29459.37 4470.82 -18956.33 21053.40 2019-01-23 15:49:49.000 023 29459.40 4470.84 -18956.32 21059.84 2019-01-23 15:49:50.000 023 29459.39 4470.85 -18956.32 21065.34 2019-01-23 15:49:51.000 023 29459.39 4470.88 -18956.28 21066.77 2019-01-23 15:49:52.000 023 29459.42 4470.86 -18956.31 21066.08 2019-01-23 15:49:53.000 023 29459.43 4470.86 -18956.33 21063.19 2019-01-23 15:49:54.000 023 29459.44 4470.88 -18956.33 21060.67 2019-01-23 15:49:55.000 023 29459.45 4470.88 -18956.31 21060.11 2019-01-23 15:49:56.000 023 29459.44 4470.89 -18956.33 21057.65 2019-01-23 15:49:57.000 023 29459.46 4470.87 -18956.32 21055.46 2019-01-23 15:49:58.000 023 29459.46 4470.88 -18956.31 21053.03 2019-01-23 15:49:59.000 023 29459.46 4470.90 -18956.31 21054.20 2019-01-23 15:50:00.000 023 29459.44 4470.89 -18956.33 21055.65 2019-01-23 15:50:01.000 023 29459.41 4470.88 -18956.33 21058.18 2019-01-23 15:50:02.000 023 29459.41 4470.89 -18956.31 21060.07 2019-01-23 15:50:03.000 023 29459.43 4470.85 -18956.32 21063.85 2019-01-23 15:50:04.000 023 29459.42 4470.88 -18956.31 21063.38 2019-01-23 15:50:05.000 023 29459.41 4470.88 -18956.28 21063.59 2019-01-23 15:50:06.000 023 29459.39 4470.87 -18956.30 21061.13 2019-01-23 15:50:07.000 023 29459.38 4470.90 -18956.32 21059.32 2019-01-23 15:50:08.000 023 29459.39 4470.91 -18956.32 21058.60 2019-01-23 15:50:09.000 023 29459.40 4470.90 -18956.30 21061.19 2019-01-23 15:50:10.000 023 29459.39 4470.89 -18956.29 21062.20 2019-01-23 15:50:11.000 023 29459.39 4470.88 -18956.30 21065.19 2019-01-23 15:50:12.000 023 29459.39 4470.84 -18956.31 21065.27 2019-01-23 15:50:13.000 023 29459.40 4470.82 -18956.31 21067.02 2019-01-23 15:50:14.000 023 29459.37 4470.82 -18956.32 21064.89 2019-01-23 15:50:15.000 023 29459.36 4470.82 -18956.34 21063.74 2019-01-23 15:50:16.000 023 29459.38 4470.82 -18956.33 21058.92 2019-01-23 15:50:17.000 023 29459.41 4470.86 -18956.32 21056.54 2019-01-23 15:50:18.000 023 29459.44 4470.89 -18956.31 21055.05 2019-01-23 15:50:19.000 023 29459.43 4470.90 -18956.29 21054.95 2019-01-23 15:50:20.000 023 29459.42 4470.88 -18956.29 21054.48 2019-01-23 15:50:21.000 023 29459.41 4470.87 -18956.31 21058.35 2019-01-23 15:50:22.000 023 29459.44 4470.88 -18956.31 21059.24 2019-01-23 15:50:23.000 023 29459.49 4470.86 -18956.30 21064.10 2019-01-23 15:50:24.000 023 29459.49 4470.85 -18956.31 21065.93 2019-01-23 15:50:25.000 023 29459.49 4470.86 -18956.26 21065.63 2019-01-23 15:50:26.000 023 29459.46 4470.86 -18956.29 21061.80 2019-01-23 15:50:27.000 023 29459.48 4470.86 -18956.30 21060.41 2019-01-23 15:50:28.000 023 29459.47 4470.90 -18956.29 21057.61 2019-01-23 15:50:29.000 023 29459.45 4470.91 -18956.28 21055.57 2019-01-23 15:50:30.000 023 29459.49 4470.90 -18956.29 21054.48 2019-01-23 15:50:31.000 023 29459.47 4470.88 -18956.30 21054.02 2019-01-23 15:50:32.000 023 29459.46 4470.87 -18956.30 21054.37 2019-01-23 15:50:33.000 023 29459.46 4470.88 -18956.28 21055.36 2019-01-23 15:50:34.000 023 29459.47 4470.87 -18956.30 21055.08 2019-01-23 15:50:35.000 023 29459.46 4470.89 -18956.30 21059.19 2019-01-23 15:50:36.000 023 29459.48 4470.89 -18956.30 21061.31 2019-01-23 15:50:37.000 023 29459.48 4470.90 -18956.31 21062.55 2019-01-23 15:50:38.000 023 29459.48 4470.90 -18956.31 21060.78 2019-01-23 15:50:39.000 023 29459.47 4470.88 -18956.33 21058.76 2019-01-23 15:50:40.000 023 29459.47 4470.89 -18956.32 21056.35 2019-01-23 15:50:41.000 023 29459.48 4470.89 -18956.33 21054.07 2019-01-23 15:50:42.000 023 29459.47 4470.89 -18956.32 21054.07 2019-01-23 15:50:43.000 023 29459.48 4470.91 -18956.30 21055.97 2019-01-23 15:50:44.000 023 29459.47 4470.89 -18956.32 21056.29 2019-01-23 15:50:45.000 023 29459.48 4470.88 -18956.32 21058.44 2019-01-23 15:50:46.000 023 29459.48 4470.88 -18956.30 21059.80 2019-01-23 15:50:47.000 023 29459.50 4470.90 -18956.31 21061.99 2019-01-23 15:50:48.000 023 29459.50 4470.92 -18956.28 21063.53 2019-01-23 15:50:49.000 023 29459.52 4470.93 -18956.29 21065.94 2019-01-23 15:50:50.000 023 29459.52 4470.91 -18956.33 21065.28 2019-01-23 15:50:51.000 023 29459.51 4470.91 -18956.33 21065.76 2019-01-23 15:50:52.000 023 29459.54 4470.91 -18956.30 21063.33 2019-01-23 15:50:53.000 023 29459.54 4470.91 -18956.32 21061.83 2019-01-23 15:50:54.000 023 29459.53 4470.93 -18956.29 21059.56 2019-01-23 15:50:55.000 023 29459.53 4470.94 -18956.30 21059.93 2019-01-23 15:50:56.000 023 29459.57 4470.94 -18956.29 21059.73 2019-01-23 15:50:57.000 023 29459.56 4470.97 -18956.29 21062.44 2019-01-23 15:50:58.000 023 29459.54 4470.95 -18956.27 21061.38 2019-01-23 15:50:59.000 023 29459.55 4470.95 -18956.29 21060.95 2019-01-23 15:51:00.000 023 29459.58 4470.97 -18956.29 21059.79 2019-01-23 15:51:01.000 023 29459.60 4470.98 -18956.28 21060.07 2019-01-23 15:51:02.000 023 29459.61 4470.99 -18956.28 21058.39 2019-01-23 15:51:03.000 023 29459.61 4470.97 -18956.29 21059.30 2019-01-23 15:51:04.000 023 29459.59 4470.98 -18956.29 21061.59 2019-01-23 15:51:05.000 023 29459.59 4470.96 -18956.27 21061.19 2019-01-23 15:51:06.000 023 29459.58 4470.97 -18956.26 21058.67 2019-01-23 15:51:07.000 023 29459.56 4470.98 -18956.27 21056.09 2019-01-23 15:51:08.000 023 29459.59 4470.98 -18956.24 21055.21 2019-01-23 15:51:09.000 023 29459.57 4471.03 -18956.24 21056.01 2019-01-23 15:51:10.000 023 29459.58 4471.02 -18956.25 21058.19 2019-01-23 15:51:11.000 023 29459.58 4471.02 -18956.20 21059.12 2019-01-23 15:51:12.000 023 29459.58 4470.99 -18956.23 21058.35 2019-01-23 15:51:13.000 023 29459.58 4470.96 -18956.25 21057.97 2019-01-23 15:51:14.000 023 29459.60 4471.00 -18956.25 21055.84 2019-01-23 15:51:15.000 023 29459.60 4471.01 -18956.26 21056.73 2019-01-23 15:51:16.000 023 29459.61 4471.02 -18956.23 21057.48 2019-01-23 15:51:17.000 023 29459.61 4471.03 -18956.24 21058.47 2019-01-23 15:51:18.000 023 29459.61 4471.03 -18956.25 21058.61 2019-01-23 15:51:19.000 023 29459.62 4471.04 -18956.23 21058.72 2019-01-23 15:51:20.000 023 29459.62 4471.03 -18956.26 21058.98 2019-01-23 15:51:21.000 023 29459.63 4471.02 -18956.25 21062.53 2019-01-23 15:51:22.000 023 29459.60 4471.06 -18956.27 21062.38 2019-01-23 15:51:23.000 023 29459.60 4471.06 -18956.24 21064.87 2019-01-23 15:51:24.000 023 29459.62 4471.06 -18956.22 21065.63 2019-01-23 15:51:25.000 023 29459.65 4471.06 -18956.24 21068.55 2019-01-23 15:51:26.000 023 29459.65 4471.06 -18956.23 21067.77 2019-01-23 15:51:27.000 023 29459.62 4471.08 -18956.25 21063.72 2019-01-23 15:51:28.000 023 29459.61 4471.09 -18956.25 21059.00 2019-01-23 15:51:29.000 023 29459.62 4471.09 -18956.23 21058.63 2019-01-23 15:51:30.000 023 29459.62 4471.07 -18956.21 21059.44 2019-01-23 15:51:31.000 023 29459.61 4471.05 -18956.21 21058.39 2019-01-23 15:51:32.000 023 29459.65 4471.06 -18956.21 21054.05 2019-01-23 15:51:33.000 023 29459.65 4471.05 -18956.24 21054.31 2019-01-23 15:51:34.000 023 29459.64 4471.07 -18956.24 21051.46 2019-01-23 15:51:35.000 023 29459.62 4471.07 -18956.21 21054.42 2019-01-23 15:51:36.000 023 29459.60 4471.07 -18956.16 21054.32 2019-01-23 15:51:37.000 023 29459.60 4471.07 -18956.16 21055.24 2019-01-23 15:51:38.000 023 29459.60 4471.08 -18956.17 21051.38 2019-01-23 15:51:39.000 023 29459.59 4471.11 -18956.18 21054.46 2019-01-23 15:51:40.000 023 29459.60 4471.09 -18956.19 21057.50 2019-01-23 15:51:41.000 023 29459.62 4471.08 -18956.19 21058.95 2019-01-23 15:51:42.000 023 29459.61 4471.10 -18956.18 21059.37 2019-01-23 15:51:43.000 023 29459.63 4471.05 -18956.19 21060.22 2019-01-23 15:51:44.000 023 29459.65 4471.02 -18956.22 21058.27 2019-01-23 15:51:45.000 023 29459.64 4470.98 -18956.23 21060.15 2019-01-23 15:51:46.000 023 29459.62 4471.03 -18956.23 21059.37 2019-01-23 15:51:47.000 023 29459.66 4471.02 -18956.23 21059.43 2019-01-23 15:51:48.000 023 29459.67 4471.01 -18956.22 21060.78 2019-01-23 15:51:49.000 023 29459.66 4471.03 -18956.21 21062.24 2019-01-23 15:51:50.000 023 29459.67 4471.00 -18956.20 21061.78 2019-01-23 15:51:51.000 023 29459.67 4470.98 -18956.19 21062.87 2019-01-23 15:51:52.000 023 29459.67 4470.98 -18956.20 21059.44 2019-01-23 15:51:53.000 023 29459.67 4470.95 -18956.19 21060.93 2019-01-23 15:51:54.000 023 29459.65 4470.97 -18956.21 21060.06 2019-01-23 15:51:55.000 023 29459.64 4470.97 -18956.21 21062.05 2019-01-23 15:51:56.000 023 29459.63 4470.95 -18956.20 21057.70 2019-01-23 15:51:57.000 023 29459.62 4470.94 -18956.20 21056.92 2019-01-23 15:51:58.000 023 29459.62 4470.92 -18956.24 21053.35 2019-01-23 15:51:59.000 023 29459.60 4470.90 -18956.21 21052.45 2019-01-23 15:52:00.000 023 29459.55 4470.90 -18956.23 21051.92 2019-01-23 15:52:01.000 023 29459.51 4470.95 -18956.23 21053.88 2019-01-23 15:52:02.000 023 29459.52 4471.01 -18956.23 21058.00 2019-01-23 15:52:03.000 023 29459.52 4471.06 -18956.24 21060.13 2019-01-23 15:52:04.000 023 29459.55 4471.12 -18956.26 21062.52 2019-01-23 15:52:05.000 023 29459.60 4471.16 -18956.25 21064.73 2019-01-23 15:52:06.000 023 29459.65 4471.14 -18956.26 21066.11 2019-01-23 15:52:07.000 023 29459.65 4471.12 -18956.26 21064.20 2019-01-23 15:52:08.000 023 29459.66 4471.13 -18956.27 21062.86 2019-01-23 15:52:09.000 023 29459.69 4471.10 -18956.26 21061.58 2019-01-23 15:52:10.000 023 29459.69 4471.09 -18956.25 21058.34 2019-01-23 15:52:11.000 023 29459.69 4471.10 -18956.26 21056.14 2019-01-23 15:52:12.000 023 29459.70 4471.09 -18956.24 21054.71 2019-01-23 15:52:13.000 023 29459.69 4471.09 -18956.28 21051.95 2019-01-23 15:52:14.000 023 29459.70 4471.08 -18956.29 21049.62 2019-01-23 15:52:15.000 023 29459.67 4471.09 -18956.26 21050.61 2019-01-23 15:52:16.000 023 29459.68 4471.05 -18956.26 21051.39 2019-01-23 15:52:17.000 023 29459.69 4471.05 -18956.30 21055.22 2019-01-23 15:52:18.000 023 29459.69 4471.06 -18956.28 21058.29 2019-01-23 15:52:19.000 023 29459.69 4471.06 -18956.31 21061.82 2019-01-23 15:52:20.000 023 29459.66 4471.01 -18956.30 21062.97 2019-01-23 15:52:21.000 023 29459.69 4470.99 -18956.27 21067.61 2019-01-23 15:52:22.000 023 29459.71 4471.00 -18956.28 21071.35 2019-01-23 15:52:23.000 023 29459.71 4470.98 -18956.30 21073.58 2019-01-23 15:52:24.000 023 29459.76 4470.93 -18956.30 21071.59 2019-01-23 15:52:25.000 023 29459.74 4470.97 -18956.31 21069.48 2019-01-23 15:52:26.000 023 29459.74 4470.95 -18956.33 21065.22 2019-01-23 15:52:27.000 023 29459.73 4470.94 -18956.28 21063.51 2019-01-23 15:52:28.000 023 29459.71 4470.95 -18956.27 21058.59 2019-01-23 15:52:29.000 023 29459.72 4470.95 -18956.29 21058.04 2019-01-23 15:52:30.000 023 29459.73 4470.94 -18956.29 21058.86 2019-01-23 15:52:31.000 023 29459.72 4470.98 -18956.31 21056.16 2019-01-23 15:52:32.000 023 29459.74 4470.96 -18956.31 21055.50 2019-01-23 15:52:33.000 023 29459.74 4470.94 -18956.31 21055.59 2019-01-23 15:52:34.000 023 29459.76 4470.93 -18956.29 21057.41 2019-01-23 15:52:35.000 023 29459.75 4470.95 -18956.33 21060.87 2019-01-23 15:52:36.000 023 29459.76 4470.94 -18956.31 21062.66 2019-01-23 15:52:37.000 023 29459.73 4470.94 -18956.32 21065.58 2019-01-23 15:52:38.000 023 29459.73 4470.94 -18956.31 21064.57 2019-01-23 15:52:39.000 023 29459.73 4470.95 -18956.31 21063.11 2019-01-23 15:52:40.000 023 29459.73 4470.94 -18956.29 21061.21 2019-01-23 15:52:41.000 023 29459.69 4470.95 -18956.30 21063.08 2019-01-23 15:52:42.000 023 29459.67 4470.96 -18956.31 21065.16 2019-01-23 15:52:43.000 023 29459.70 4470.95 -18956.30 21067.07 2019-01-23 15:52:44.000 023 29459.71 4470.97 -18956.30 21067.43 2019-01-23 15:52:45.000 023 29459.71 4470.97 -18956.31 21067.10 2019-01-23 15:52:46.000 023 29459.70 4470.91 -18956.30 21065.84 2019-01-23 15:52:47.000 023 29459.67 4470.91 -18956.30 21065.27 2019-01-23 15:52:48.000 023 29459.66 4470.93 -18956.30 21064.72 2019-01-23 15:52:49.000 023 29459.69 4470.93 -18956.31 21064.91 2019-01-23 15:52:50.000 023 29459.71 4470.91 -18956.28 21064.78 2019-01-23 15:52:51.000 023 29459.70 4470.93 -18956.31 21064.65 2019-01-23 15:52:52.000 023 29459.69 4470.95 -18956.34 21061.94 2019-01-23 15:52:53.000 023 29459.70 4470.96 -18956.33 21060.73 2019-01-23 15:52:54.000 023 29459.71 4470.95 -18956.32 21056.52 2019-01-23 15:52:55.000 023 29459.73 4470.95 -18956.31 21057.87 2019-01-23 15:52:56.000 023 29459.73 4470.93 -18956.34 21053.04 2019-01-23 15:52:57.000 023 29459.71 4470.93 -18956.31 21050.12 2019-01-23 15:52:58.000 023 29459.73 4470.95 -18956.30 21047.08 2019-01-23 15:52:59.000 023 29459.73 4470.95 -18956.34 21048.97 2019-01-23 15:53:00.000 023 29459.75 4470.95 -18956.33 21050.27 2019-01-23 15:53:01.000 023 29459.72 4470.97 -18956.36 21056.17 2019-01-23 15:53:02.000 023 29459.74 4470.95 -18956.34 21057.72 2019-01-23 15:53:03.000 023 29459.73 4470.94 -18956.33 21061.23 2019-01-23 15:53:04.000 023 29459.72 4470.95 -18956.30 21058.83 2019-01-23 15:53:05.000 023 29459.72 4470.95 -18956.29 21056.70 2019-01-23 15:53:06.000 023 29459.70 4470.95 -18956.28 21051.34 2019-01-23 15:53:07.000 023 29459.71 4470.95 -18956.30 21049.38 2019-01-23 15:53:08.000 023 29459.71 4470.94 -18956.31 21045.47 2019-01-23 15:53:09.000 023 29459.69 4470.96 -18956.31 21043.21 2019-01-23 15:53:10.000 023 29459.67 4470.95 -18956.32 21042.34 2019-01-23 15:53:11.000 023 29459.71 4470.92 -18956.34 21041.86 2019-01-23 15:53:12.000 023 29459.71 4470.93 -18956.33 21042.47 2019-01-23 15:53:13.000 023 29459.72 4470.96 -18956.35 21044.47 2019-01-23 15:53:14.000 023 29459.72 4470.94 -18956.33 21049.36 2019-01-23 15:53:15.000 023 29459.72 4470.92 -18956.34 21057.51 2019-01-23 15:53:16.000 023 29459.73 4470.95 -18956.32 21064.65 2019-01-23 15:53:17.000 023 29459.72 4470.93 -18956.33 21068.90 2019-01-23 15:53:18.000 023 29459.72 4470.92 -18956.34 21068.15 2019-01-23 15:53:19.000 023 29459.72 4470.92 -18956.34 21063.52 2019-01-23 15:53:20.000 023 29459.73 4470.90 -18956.33 21057.98 2019-01-23 15:53:21.000 023 29459.72 4470.92 -18956.35 21051.15 2019-01-23 15:53:22.000 023 29459.72 4470.91 -18956.34 21050.26 2019-01-23 15:53:23.000 023 29459.73 4470.90 -18956.32 21051.07 2019-01-23 15:53:24.000 023 29459.72 4470.86 -18956.34 21051.06 2019-01-23 15:53:25.000 023 29459.74 4470.89 -18956.37 21049.65 2019-01-23 15:53:26.000 023 29459.73 4470.90 -18956.37 21048.75 2019-01-23 15:53:27.000 023 29459.71 4470.92 -18956.36 21048.90 2019-01-23 15:53:28.000 023 29459.74 4470.90 -18956.38 21047.83 2019-01-23 15:53:29.000 023 29459.75 4470.88 -18956.39 21051.47 2019-01-23 15:53:30.000 023 29459.77 4470.84 -18956.38 21052.72 2019-01-23 15:53:31.000 023 29459.77 4470.86 -18956.39 21054.96 2019-01-23 15:53:32.000 023 29459.77 4470.85 -18956.40 21057.52 2019-01-23 15:53:33.000 023 29459.78 4470.84 -18956.39 21063.28 2019-01-23 15:53:34.000 023 29459.78 4470.83 -18956.39 21065.63 2019-01-23 15:53:35.000 023 29459.79 4470.81 -18956.42 21070.62 2019-01-23 15:53:36.000 023 29459.77 4470.84 -18956.42 21068.17 2019-01-23 15:53:37.000 023 29459.78 4470.84 -18956.43 21066.51 2019-01-23 15:53:38.000 023 29459.79 4470.82 -18956.44 21062.03 2019-01-23 15:53:39.000 023 29459.77 4470.83 -18956.46 21057.67 2019-01-23 15:53:40.000 023 29459.78 4470.85 -18956.43 21053.43 2019-01-23 15:53:41.000 023 29459.77 4470.85 -18956.43 21052.92 2019-01-23 15:53:42.000 023 29459.76 4470.80 -18956.44 21049.81 2019-01-23 15:53:43.000 023 29459.76 4470.80 -18956.42 21046.20 2019-01-23 15:53:44.000 023 29459.76 4470.77 -18956.44 21043.65 2019-01-23 15:53:45.000 023 29459.74 4470.79 -18956.44 21043.19 2019-01-23 15:53:46.000 023 29459.75 4470.79 -18956.42 21043.96 2019-01-23 15:53:47.000 023 29459.76 4470.74 -18956.45 21048.19 2019-01-23 15:53:48.000 023 29459.74 4470.71 -18956.47 21054.95 2019-01-23 15:53:49.000 023 29459.73 4470.73 -18956.47 21063.23 2019-01-23 15:53:50.000 023 29459.74 4470.74 -18956.47 21070.18 2019-01-23 15:53:51.000 023 29459.73 4470.72 -18956.45 21074.04 2019-01-23 15:53:52.000 023 29459.73 4470.72 -18956.49 21074.94 2019-01-23 15:53:53.000 023 29459.75 4470.73 -18956.50 21074.64 2019-01-23 15:53:54.000 023 29459.75 4470.72 -18956.50 21070.12 2019-01-23 15:53:55.000 023 29459.75 4470.73 -18956.52 21065.17 2019-01-23 15:53:56.000 023 29459.76 4470.71 -18956.56 21057.87 2019-01-23 15:53:57.000 023 29459.76 4470.68 -18956.56 21055.43 2019-01-23 15:53:58.000 023 29459.75 4470.69 -18956.54 21051.35 2019-01-23 15:53:59.000 023 29459.78 4470.68 -18956.54 21051.72 2019-01-23 15:54:00.000 023 29459.77 4470.68 -18956.53 21052.46 2019-01-23 15:54:01.000 023 29459.78 4470.68 -18956.55 21053.52 2019-01-23 15:54:02.000 023 29459.76 4470.69 -18956.53 21057.48 2019-01-23 15:54:03.000 023 29459.77 4470.67 -18956.56 21057.83 2019-01-23 15:54:04.000 023 29459.79 4470.65 -18956.55 21057.35 2019-01-23 15:54:05.000 023 29459.79 4470.67 -18956.52 21056.27 2019-01-23 15:54:06.000 023 29459.78 4470.68 -18956.53 21055.54 2019-01-23 15:54:07.000 023 29459.78 4470.66 -18956.52 21054.75 2019-01-23 15:54:08.000 023 29459.80 4470.65 -18956.54 21055.52 2019-01-23 15:54:09.000 023 29459.79 4470.66 -18956.55 21056.76 2019-01-23 15:54:10.000 023 29459.81 4470.65 -18956.54 21053.68 2019-01-23 15:54:11.000 023 29459.77 4470.64 -18956.55 21052.23 2019-01-23 15:54:12.000 023 29459.78 4470.64 -18956.57 21047.28 2019-01-23 15:54:13.000 023 29459.80 4470.66 -18956.55 21043.85 2019-01-23 15:54:14.000 023 29459.79 4470.65 -18956.54 21047.97 2019-01-23 15:54:15.000 023 29459.81 4470.62 -18956.57 21051.94 2019-01-23 15:54:16.000 023 29459.82 4470.63 -18956.58 21053.85 2019-01-23 15:54:17.000 023 29459.81 4470.63 -18956.55 21054.50 2019-01-23 15:54:18.000 023 29459.79 4470.63 -18956.57 21051.11 2019-01-23 15:54:19.000 023 29459.77 4470.61 -18956.58 21047.53 2019-01-23 15:54:20.000 023 29459.77 4470.63 -18956.60 21040.19 2019-01-23 15:54:21.000 023 29459.77 4470.64 -18956.58 21039.85 2019-01-23 15:54:22.000 023 29459.78 4470.62 -18956.61 21041.63 2019-01-23 15:54:23.000 023 29459.79 4470.58 -18956.64 21046.65 2019-01-23 15:54:24.000 023 29459.78 4470.61 -18956.62 21048.19 2019-01-23 15:54:25.000 023 29459.77 4470.59 -18956.62 21052.21 2019-01-23 15:54:26.000 023 29459.79 4470.56 -18956.61 21054.58 2019-01-23 15:54:27.000 023 29459.80 4470.57 -18956.62 21058.68 2019-01-23 15:54:28.000 023 29459.81 4470.55 -18956.64 21057.83 2019-01-23 15:54:29.000 023 29459.83 4470.57 -18956.67 21059.09 2019-01-23 15:54:30.000 023 29459.85 4470.61 -18956.65 21055.00 2019-01-23 15:54:31.000 023 29459.87 4470.61 -18956.65 21048.92 2019-01-23 15:54:32.000 023 29459.86 4470.58 -18956.66 21044.71 2019-01-23 15:54:33.000 023 29459.87 4470.57 -18956.68 21044.84 2019-01-23 15:54:34.000 023 29459.92 4470.59 -18956.69 21045.01 2019-01-23 15:54:35.000 023 29459.89 4470.64 -18956.68 21048.62 2019-01-23 15:54:36.000 023 29459.95 4470.59 -18956.69 21052.45 2019-01-23 15:54:37.000 023 29459.96 4470.61 -18956.65 21051.94 2019-01-23 15:54:38.000 023 29459.96 4470.61 -18956.64 21048.36 2019-01-23 15:54:39.000 023 29459.95 4470.61 -18956.69 21048.63 2019-01-23 15:54:40.000 023 29459.97 4470.62 -18956.68 21053.71 2019-01-23 15:54:41.000 023 29459.98 4470.64 -18956.65 21059.57 2019-01-23 15:54:42.000 023 29459.99 4470.62 -18956.67 21062.16 2019-01-23 15:54:43.000 023 29459.98 4470.63 -18956.67 21065.38 2019-01-23 15:54:44.000 023 29459.98 4470.62 -18956.67 21065.80 2019-01-23 15:54:45.000 023 29459.97 4470.60 -18956.70 21068.48 2019-01-23 15:54:46.000 023 29459.97 4470.59 -18956.69 21067.67 2019-01-23 15:54:47.000 023 29459.96 4470.60 -18956.65 21066.20 2019-01-23 15:54:48.000 023 29459.96 4470.57 -18956.68 21062.70 2019-01-23 15:54:49.000 023 29459.96 4470.57 -18956.69 21057.23 2019-01-23 15:54:50.000 023 29459.99 4470.54 -18956.71 21054.19 2019-01-23 15:54:51.000 023 29459.96 4470.55 -18956.70 21050.99 2019-01-23 15:54:52.000 023 29459.98 4470.54 -18956.70 21054.43 2019-01-23 15:54:53.000 023 29460.01 4470.53 -18956.69 21060.57 2019-01-23 15:54:54.000 023 29460.01 4470.50 -18956.71 21066.53 2019-01-23 15:54:55.000 023 29459.98 4470.51 -18956.75 21071.18 2019-01-23 15:54:56.000 023 29459.99 4470.50 -18956.73 21074.62 2019-01-23 15:54:57.000 023 29460.04 4470.52 -18956.72 21075.05 2019-01-23 15:54:58.000 023 29460.06 4470.53 -18956.71 21074.87 2019-01-23 15:54:59.000 023 29460.05 4470.53 -18956.72 21072.37 2019-01-23 15:55:00.000 023 29460.04 4470.53 -18956.71 21070.52 2019-01-23 15:55:01.000 023 29460.05 4470.54 -18956.74 21069.64 2019-01-23 15:55:02.000 023 29460.06 4470.55 -18956.77 21065.71 2019-01-23 15:55:03.000 023 29460.05 4470.55 -18956.77 21063.73 2019-01-23 15:55:04.000 023 29460.07 4470.55 -18956.74 21059.55 2019-01-23 15:55:05.000 023 29460.07 4470.53 -18956.77 21058.68 2019-01-23 15:55:06.000 023 29460.08 4470.53 -18956.78 21060.73 2019-01-23 15:55:07.000 023 29460.11 4470.53 -18956.80 21065.43 2019-01-23 15:55:08.000 023 29460.09 4470.52 -18956.80 21071.79 2019-01-23 15:55:09.000 023 29460.07 4470.52 -18956.77 21075.02 2019-01-23 15:55:10.000 023 29460.06 4470.54 -18956.78 21075.84 2019-01-23 15:55:11.000 023 29460.08 4470.53 -18956.76 21072.57 2019-01-23 15:55:12.000 023 29460.07 4470.50 -18956.79 21068.89 2019-01-23 15:55:13.000 023 29460.08 4470.46 -18956.81 21063.27 2019-01-23 15:55:14.000 023 29460.08 4470.47 -18956.83 21064.08 2019-01-23 15:55:15.000 023 29460.06 4470.49 -18956.80 21061.74 2019-01-23 15:55:16.000 023 29460.05 4470.50 -18956.77 21063.00 2019-01-23 15:55:17.000 023 29460.05 4470.49 -18956.81 21061.64 2019-01-23 15:55:18.000 023 29460.06 4470.49 -18956.81 21061.08 2019-01-23 15:55:19.000 023 29460.06 4470.46 -18956.82 21065.81 2019-01-23 15:55:20.000 023 29460.05 4470.46 -18956.84 21068.09 2019-01-23 15:55:21.000 023 29460.04 4470.46 -18956.84 21069.16 2019-01-23 15:55:22.000 023 29460.07 4470.45 -18956.83 21067.63 2019-01-23 15:55:23.000 023 29460.07 4470.41 -18956.81 21069.45 2019-01-23 15:55:24.000 023 29460.09 4470.40 -18956.82 21066.16 2019-01-23 15:55:25.000 023 29460.12 4470.41 -18956.84 21064.21 2019-01-23 15:55:26.000 023 29460.10 4470.38 -18956.83 21063.64 2019-01-23 15:55:27.000 023 29460.11 4470.43 -18956.83 21064.56 2019-01-23 15:55:28.000 023 29460.08 4470.43 -18956.85 21065.95 2019-01-23 15:55:29.000 023 29460.10 4470.40 -18956.83 21068.02 2019-01-23 15:55:30.000 023 29460.12 4470.40 -18956.85 21069.51 2019-01-23 15:55:31.000 023 29460.13 4470.38 -18956.87 21072.99 2019-01-23 15:55:32.000 023 29460.14 4470.38 -18956.84 21074.85 2019-01-23 15:55:33.000 023 29460.14 4470.38 -18956.87 21073.53 2019-01-23 15:55:34.000 023 29460.16 4470.35 -18956.86 21072.76 2019-01-23 15:55:35.000 023 29460.15 4470.37 -18956.87 21072.49 2019-01-23 15:55:36.000 023 29460.15 4470.40 -18956.89 21067.17 2019-01-23 15:55:37.000 023 29460.16 4470.39 -18956.88 21065.88 2019-01-23 15:55:38.000 023 29460.18 4470.34 -18956.88 21062.53 2019-01-23 15:55:39.000 023 29460.13 4470.38 -18956.91 21062.37 2019-01-23 15:55:40.000 023 29460.16 4470.36 -18956.94 21059.05 2019-01-23 15:55:41.000 023 29460.21 4470.35 -18956.97 21058.77 2019-01-23 15:55:42.000 023 29460.20 4470.34 -18956.94 21053.78 2019-01-23 15:55:43.000 023 29460.22 4470.34 -18956.92 21055.16 2019-01-23 15:55:44.000 023 29460.22 4470.34 -18956.95 21052.65 2019-01-23 15:55:45.000 023 29460.24 4470.33 -18956.95 21055.26 2019-01-23 15:55:46.000 023 29460.23 4470.30 -18956.97 21058.06 2019-01-23 15:55:47.000 023 29460.21 4470.34 -18956.96 21063.10 2019-01-23 15:55:48.000 023 29460.23 4470.32 -18956.96 21068.25 2019-01-23 15:55:49.000 023 29460.24 4470.32 -18956.98 21074.31 2019-01-23 15:55:50.000 023 29460.28 4470.31 -18957.00 21073.85 2019-01-23 15:55:51.000 023 29460.26 4470.31 -18956.99 21072.46 2019-01-23 15:55:52.000 023 29460.26 4470.30 -18957.00 21070.43 2019-01-23 15:55:53.000 023 29460.29 4470.29 -18957.04 21067.79 2019-01-23 15:55:54.000 023 29460.28 4470.28 -18957.05 21061.86 2019-01-23 15:55:55.000 023 29460.26 4470.30 -18957.05 21059.28 2019-01-23 15:55:56.000 023 29460.28 4470.32 -18957.04 21053.41 2019-01-23 15:55:57.000 023 29460.26 4470.30 -18957.04 21049.97 2019-01-23 15:55:58.000 023 29460.29 4470.31 -18957.05 21050.30 2019-01-23 15:55:59.000 023 29460.31 4470.31 -18957.07 21051.31 2019-01-23 15:56:00.000 023 29460.29 4470.31 -18957.08 21051.47 2019-01-23 15:56:01.000 023 29460.30 4470.29 -18957.10 21051.39 2019-01-23 15:56:02.000 023 29460.28 4470.27 -18957.13 21054.24 2019-01-23 15:56:03.000 023 29460.24 4470.28 -18957.13 21058.62 2019-01-23 15:56:04.000 023 29460.25 4470.25 -18957.13 21060.79 2019-01-23 15:56:05.000 023 29460.25 4470.22 -18957.15 21064.21 2019-01-23 15:56:06.000 023 29460.24 4470.21 -18957.13 21066.13 2019-01-23 15:56:07.000 023 29460.23 4470.18 -18957.13 21064.53 2019-01-23 15:56:08.000 023 29460.24 4470.14 -18957.14 21064.19 2019-01-23 15:56:09.000 023 29460.24 4470.13 -18957.16 21059.56 2019-01-23 15:56:10.000 023 29460.26 4470.12 -18957.18 21056.52 2019-01-23 15:56:11.000 023 29460.22 4470.13 -18957.16 21057.21 2019-01-23 15:56:12.000 023 29460.22 4470.11 -18957.16 21056.67 2019-01-23 15:56:13.000 023 29460.21 4470.09 -18957.17 21058.61 2019-01-23 15:56:14.000 023 29460.22 4470.06 -18957.16 21060.30 2019-01-23 15:56:15.000 023 29460.23 4470.04 -18957.19 21060.20 2019-01-23 15:56:16.000 023 29460.23 4470.06 -18957.19 21061.07 2019-01-23 15:56:17.000 023 29460.24 4470.08 -18957.20 21061.02 2019-01-23 15:56:18.000 023 29460.23 4470.03 -18957.21 21058.73 2019-01-23 15:56:19.000 023 29460.23 4470.03 -18957.22 21058.95 2019-01-23 15:56:20.000 023 29460.24 4470.03 -18957.20 21059.67 2019-01-23 15:56:21.000 023 29460.25 4470.05 -18957.20 21059.93 2019-01-23 15:56:22.000 023 29460.27 4470.03 -18957.24 21061.38 2019-01-23 15:56:23.000 023 29460.29 4470.02 -18957.25 21061.35 2019-01-23 15:56:24.000 023 29460.28 4470.01 -18957.24 21060.34 2019-01-23 15:56:25.000 023 29460.29 4470.00 -18957.26 21058.95 2019-01-23 15:56:26.000 023 29460.28 4470.03 -18957.28 21058.72 2019-01-23 15:56:27.000 023 29460.29 4470.02 -18957.28 21061.97 2019-01-23 15:56:28.000 023 29460.26 4470.00 -18957.25 21062.53 2019-01-23 15:56:29.000 023 29460.29 4469.99 -18957.25 21064.02 2019-01-23 15:56:30.000 023 29460.29 4469.97 -18957.25 21063.71 2019-01-23 15:56:31.000 023 29460.29 4469.98 -18957.25 21062.00 2019-01-23 15:56:32.000 023 29460.31 4469.97 -18957.23 21062.74 2019-01-23 15:56:33.000 023 29460.29 4470.00 -18957.22 21061.19 2019-01-23 15:56:34.000 023 29460.32 4469.99 -18957.23 21057.24 2019-01-23 15:56:35.000 023 29460.30 4469.98 -18957.24 21057.24 2019-01-23 15:56:36.000 023 29460.28 4469.99 -18957.23 21056.75 2019-01-23 15:56:37.000 023 29460.31 4470.00 -18957.22 21057.19 2019-01-23 15:56:38.000 023 29460.33 4470.00 -18957.20 21053.60 2019-01-23 15:56:39.000 023 29460.34 4470.01 -18957.20 21052.88 2019-01-23 15:56:40.000 023 29460.33 4470.02 -18957.23 21052.70 2019-01-23 15:56:41.000 023 29460.34 4470.00 -18957.24 21054.81 2019-01-23 15:56:42.000 023 29460.33 4470.02 -18957.24 21053.76 2019-01-23 15:56:43.000 023 29460.30 4470.03 -18957.24 21053.96 2019-01-23 15:56:44.000 023 29460.31 4470.02 -18957.22 21054.29 2019-01-23 15:56:45.000 023 29460.33 4470.01 -18957.22 21053.73 2019-01-23 15:56:46.000 023 29460.33 4470.00 -18957.21 21053.38 2019-01-23 15:56:47.000 023 29460.34 4470.00 -18957.23 21054.52 2019-01-23 15:56:48.000 023 29460.38 4470.01 -18957.21 21058.20 2019-01-23 15:56:49.000 023 29460.37 4470.03 -18957.21 21061.44 2019-01-23 15:56:50.000 023 29460.38 4470.00 -18957.22 21065.36 2019-01-23 15:56:51.000 023 29460.35 4469.99 -18957.22 21065.29 2019-01-23 15:56:52.000 023 29460.37 4470.00 -18957.22 21066.37 2019-01-23 15:56:53.000 023 29460.37 4470.01 -18957.22 21064.42 2019-01-23 15:56:54.000 023 29460.37 4469.98 -18957.24 21062.13 2019-01-23 15:56:55.000 023 29460.36 4469.98 -18957.23 21062.15 2019-01-23 15:56:56.000 023 29460.38 4469.98 -18957.26 21060.88 2019-01-23 15:56:57.000 023 29460.43 4470.01 -18957.25 21060.27 2019-01-23 15:56:58.000 023 29460.43 4469.99 -18957.24 21060.85 2019-01-23 15:56:59.000 023 29460.41 4469.98 -18957.23 21060.65 2019-01-23 15:57:00.000 023 29460.41 4470.00 -18957.25 21061.81 2019-01-23 15:57:01.000 023 29460.43 4469.99 -18957.26 21061.99 2019-01-23 15:57:02.000 023 29460.45 4469.98 -18957.25 21059.93 2019-01-23 15:57:03.000 023 29460.45 4470.00 -18957.22 21059.36 2019-01-23 15:57:04.000 023 29460.42 4470.01 -18957.22 21056.77 2019-01-23 15:57:05.000 023 29460.40 4470.03 -18957.23 21059.09 2019-01-23 15:57:06.000 023 29460.43 4470.03 -18957.21 21060.11 2019-01-23 15:57:07.000 023 29460.43 4470.06 -18957.21 21063.63 2019-01-23 15:57:08.000 023 29460.44 4470.06 -18957.22 21067.36 2019-01-23 15:57:09.000 023 29460.45 4470.06 -18957.23 21068.18 2019-01-23 15:57:10.000 023 29460.44 4470.04 -18957.22 21067.02 2019-01-23 15:57:11.000 023 29460.43 4470.05 -18957.21 21065.54 2019-01-23 15:57:12.000 023 29460.46 4470.03 -18957.23 21064.59 2019-01-23 15:57:13.000 023 29460.46 4470.02 -18957.22 21059.86 2019-01-23 15:57:14.000 023 29460.43 4470.03 -18957.26 21057.84 2019-01-23 15:57:15.000 023 29460.42 4470.03 -18957.22 21057.67 2019-01-23 15:57:16.000 023 29460.44 4470.02 -18957.23 21059.17 2019-01-23 15:57:17.000 023 29460.44 4470.04 -18957.19 21061.46 2019-01-23 15:57:18.000 023 29460.45 4470.05 -18957.20 21059.98 2019-01-23 15:57:19.000 023 29460.44 4470.06 -18957.21 21058.06 2019-01-23 15:57:20.000 023 29460.44 4470.06 -18957.24 21056.76 2019-01-23 15:57:21.000 023 29460.44 4470.07 -18957.23 21058.19 2019-01-23 15:57:22.000 023 29460.45 4470.05 -18957.25 21061.39 2019-01-23 15:57:23.000 023 29460.44 4470.06 -18957.22 21065.20 2019-01-23 15:57:24.000 023 29460.46 4470.04 -18957.21 21069.02 2019-01-23 15:57:25.000 023 29460.48 4470.02 -18957.24 21071.52 2019-01-23 15:57:26.000 023 29460.45 4470.03 -18957.21 21070.76 2019-01-23 15:57:27.000 023 29460.46 4470.03 -18957.20 21070.38 2019-01-23 15:57:28.000 023 29460.45 4470.02 -18957.22 21070.84 2019-01-23 15:57:29.000 023 29460.43 4470.03 -18957.18 21068.65 2019-01-23 15:57:30.000 023 29460.47 4470.01 -18957.20 21063.45 2019-01-23 15:57:31.000 023 29460.47 4470.02 -18957.24 21059.87 2019-01-23 15:57:32.000 023 29460.46 4470.03 -18957.25 21056.33 2019-01-23 15:57:33.000 023 29460.47 4470.05 -18957.18 21055.13 2019-01-23 15:57:34.000 023 29460.46 4470.04 -18957.20 21052.61 2019-01-23 15:57:35.000 023 29460.45 4470.04 -18957.22 21047.72 2019-01-23 15:57:36.000 023 29460.47 4470.02 -18957.25 21048.04 2019-01-23 15:57:37.000 023 29460.45 4470.00 -18957.23 21050.21 2019-01-23 15:57:38.000 023 29460.48 4469.99 -18957.22 21047.58 2019-01-23 15:57:39.000 023 29460.49 4470.00 -18957.20 21050.89 2019-01-23 15:57:40.000 023 29460.47 4469.99 -18957.22 21055.72 2019-01-23 15:57:41.000 023 29460.48 4469.98 -18957.23 21058.31 2019-01-23 15:57:42.000 023 29460.48 4469.99 -18957.19 21060.79 2019-01-23 15:57:43.000 023 29460.50 4470.03 -18957.18 21058.77 2019-01-23 15:57:44.000 023 29460.49 4470.03 -18957.21 21057.82 2019-01-23 15:57:45.000 023 29460.48 4470.00 -18957.19 21056.43 2019-01-23 15:57:46.000 023 29460.52 4470.00 -18957.20 21050.71 2019-01-23 15:57:47.000 023 29460.52 4470.00 -18957.21 21049.39 2019-01-23 15:57:48.000 023 29460.52 4470.02 -18957.21 21049.80 2019-01-23 15:57:49.000 023 29460.52 4470.03 -18957.21 21051.58 2019-01-23 15:57:50.000 023 29460.53 4470.00 -18957.21 21054.39 2019-01-23 15:57:51.000 023 29460.53 4469.98 -18957.19 21055.60 2019-01-23 15:57:52.000 023 29460.55 4469.99 -18957.22 21055.69 2019-01-23 15:57:53.000 023 29460.55 4469.97 -18957.21 21055.80 2019-01-23 15:57:54.000 023 29460.53 4470.00 -18957.25 21054.72 2019-01-23 15:57:55.000 023 29460.54 4470.00 -18957.23 21055.06 2019-01-23 15:57:56.000 023 29460.52 4470.00 -18957.24 21053.42 2019-01-23 15:57:57.000 023 29460.54 4470.01 -18957.21 21051.94 2019-01-23 15:57:58.000 023 29460.53 4469.98 -18957.20 21050.02 2019-01-23 15:57:59.000 023 29460.54 4470.00 -18957.21 21046.64 2019-01-23 15:58:00.000 023 29460.53 4470.02 -18957.21 21045.55 2019-01-23 15:58:01.000 023 29460.56 4470.01 -18957.19 21045.04 2019-01-23 15:58:02.000 023 29460.57 4470.02 -18957.21 21045.63 2019-01-23 15:58:03.000 023 29460.55 4469.99 -18957.23 21046.88 2019-01-23 15:58:04.000 023 29460.55 4470.00 -18957.23 21049.67 2019-01-23 15:58:05.000 023 29460.53 4470.04 -18957.20 21053.18 2019-01-23 15:58:06.000 023 29460.54 4470.03 -18957.23 21054.48 2019-01-23 15:58:07.000 023 29460.54 4470.04 -18957.18 21056.60 2019-01-23 15:58:08.000 023 29460.57 4470.03 -18957.19 21059.33 2019-01-23 15:58:09.000 023 29460.58 4470.03 -18957.19 21060.69 2019-01-23 15:58:10.000 023 29460.56 4470.02 -18957.20 21059.74 2019-01-23 15:58:11.000 023 29460.55 4469.97 -18957.18 21056.71 2019-01-23 15:58:12.000 023 29460.57 4470.01 -18957.18 21053.33 2019-01-23 15:58:13.000 023 29460.57 4470.03 -18957.21 21053.29 2019-01-23 15:58:14.000 023 29460.57 4470.02 -18957.23 21052.76 2019-01-23 15:58:15.000 023 29460.58 4470.01 -18957.23 21051.06 2019-01-23 15:58:16.000 023 29460.62 4470.00 -18957.20 21052.04 2019-01-23 15:58:17.000 023 29460.62 4470.01 -18957.22 21051.13 2019-01-23 15:58:18.000 023 29460.59 4470.00 -18957.21 21048.63 2019-01-23 15:58:19.000 023 29460.61 4470.01 -18957.24 21048.68 2019-01-23 15:58:20.000 023 29460.64 4470.00 -18957.21 21048.89 2019-01-23 15:58:21.000 023 29460.61 4469.99 -18957.21 21051.47 2019-01-23 15:58:22.000 023 29460.61 4470.00 -18957.22 21051.36 2019-01-23 15:58:23.000 023 29460.60 4470.00 -18957.21 21052.37 2019-01-23 15:58:24.000 023 29460.63 4470.01 -18957.21 21050.96 2019-01-23 15:58:25.000 023 29460.63 4470.03 -18957.22 21052.54 2019-01-23 15:58:26.000 023 29460.63 4470.03 -18957.24 21050.57 2019-01-23 15:58:27.000 023 29460.62 4470.02 -18957.23 21046.01 2019-01-23 15:58:28.000 023 29460.63 4470.03 -18957.19 21041.56 2019-01-23 15:58:29.000 023 29460.64 4470.05 -18957.16 21040.22 2019-01-23 15:58:30.000 023 29460.67 4470.03 -18957.18 21039.97 2019-01-23 15:58:31.000 023 29460.64 4470.07 -18957.15 21044.84 2019-01-23 15:58:32.000 023 29460.66 4470.08 -18957.16 21048.54 2019-01-23 15:58:33.000 023 29460.64 4470.08 -18957.15 21059.79 2019-01-23 15:58:34.000 023 29460.63 4470.07 -18957.16 21067.32 2019-01-23 15:58:35.000 023 29460.65 4470.06 -18957.16 21072.68 2019-01-23 15:58:36.000 023 29460.64 4470.07 -18957.14 21078.26 2019-01-23 15:58:37.000 023 29460.65 4470.05 -18957.17 21079.66 2019-01-23 15:58:38.000 023 29460.65 4470.03 -18957.21 21074.95 2019-01-23 15:58:39.000 023 29460.64 4470.01 -18957.21 21065.68 2019-01-23 15:58:40.000 023 29460.64 4470.01 -18957.18 21056.63 2019-01-23 15:58:41.000 023 29460.63 4470.03 -18957.18 21049.07 2019-01-23 15:58:42.000 023 29460.64 4470.05 -18957.16 21045.78 2019-01-23 15:58:43.000 023 29460.64 4470.05 -18957.16 21046.28 2019-01-23 15:58:44.000 023 29460.65 4470.03 -18957.16 21047.39 2019-01-23 15:58:45.000 023 29460.65 4470.03 -18957.15 21053.54 2019-01-23 15:58:46.000 023 29460.62 4470.03 -18957.14 21057.36 2019-01-23 15:58:47.000 023 29460.59 4470.02 -18957.14 21064.60 2019-01-23 15:58:48.000 023 29460.60 4470.00 -18957.13 21065.92 2019-01-23 15:58:49.000 023 29460.59 4469.99 -18957.13 21068.52 2019-01-23 15:58:50.000 023 29460.57 4469.95 -18957.14 21071.20 2019-01-23 15:58:51.000 023 29460.56 4469.94 -18957.12 21069.59 2019-01-23 15:58:52.000 023 29460.54 4469.99 -18957.13 21072.89 2019-01-23 15:58:53.000 023 29460.54 4470.01 -18957.12 21074.10 2019-01-23 15:58:54.000 023 29460.53 4470.04 -18957.12 21071.86 2019-01-23 15:58:55.000 023 29460.51 4470.07 -18957.12 21066.65 2019-01-23 15:58:56.000 023 29460.51 4470.07 -18957.12 21061.78 2019-01-23 15:58:57.000 023 29460.52 4470.11 -18957.10 21057.39 2019-01-23 15:58:58.000 023 29460.54 4470.13 -18957.12 21056.34 2019-01-23 15:58:59.000 023 29460.55 4470.13 -18957.10 21055.19 2019-01-23 15:59:00.000 023 29460.56 4470.12 -18957.09 21059.95 2019-01-23 15:59:01.000 023 29460.58 4470.10 -18957.08 21063.84 2019-01-23 15:59:02.000 023 29460.56 4470.11 -18957.09 21066.24 2019-01-23 15:59:03.000 023 29460.57 4470.10 -18957.10 21067.54 2019-01-23 15:59:04.000 023 29460.54 4470.11 -18957.08 21069.08 2019-01-23 15:59:05.000 023 29460.51 4470.10 -18957.10 21073.89 2019-01-23 15:59:06.000 023 29460.52 4470.10 -18957.10 21077.44 2019-01-23 15:59:07.000 023 29460.51 4470.09 -18957.10 21080.27 2019-01-23 15:59:08.000 023 29460.51 4470.09 -18957.08 21078.20 2019-01-23 15:59:09.000 023 29460.50 4470.09 -18957.06 21077.75 2019-01-23 15:59:10.000 023 29460.51 4470.10 -18957.05 21073.10 2019-01-23 15:59:11.000 023 29460.48 4470.05 -18957.08 21063.00 2019-01-23 15:59:12.000 023 29460.47 4470.04 -18957.09 21057.62 2019-01-23 15:59:13.000 023 29460.50 4470.02 -18957.07 21055.26 2019-01-23 15:59:14.000 023 29460.48 4470.00 -18957.10 21054.19 2019-01-23 15:59:15.000 023 29460.46 4469.99 -18957.09 21054.25 2019-01-23 15:59:16.000 023 29460.49 4470.02 -18957.07 21055.68 2019-01-23 15:59:17.000 023 29460.45 4469.99 -18957.08 21061.09 2019-01-23 15:59:18.000 023 29460.42 4469.98 -18957.08 21062.40 2019-01-23 15:59:19.000 023 29460.42 4470.01 -18957.06 21068.25 2019-01-23 15:59:20.000 023 29460.42 4470.02 -18957.05 21073.40 2019-01-23 15:59:21.000 023 29460.41 4470.00 -18957.05 21076.80 2019-01-23 15:59:22.000 023 29460.44 4469.99 -18957.05 21077.04 2019-01-23 15:59:23.000 023 29460.39 4469.98 -18957.09 21072.81 2019-01-23 15:59:24.000 023 29460.43 4469.99 -18957.07 21066.59 2019-01-23 15:59:25.000 023 29460.41 4469.97 -18957.10 21063.19 2019-01-23 15:59:26.000 023 29460.40 4469.98 -18957.09 21058.76 2019-01-23 15:59:27.000 023 29460.40 4469.97 -18957.09 21056.46 2019-01-23 15:59:28.000 023 29460.40 4469.99 -18957.06 21054.17 2019-01-23 15:59:29.000 023 29460.43 4470.01 -18957.07 21052.44 2019-01-23 15:59:30.000 023 29460.42 4470.00 -18957.08 21051.29 2019-01-23 15:59:31.000 023 29460.42 4469.95 -18957.09 21043.41 2019-01-23 15:59:32.000 023 29460.43 4469.96 -18957.09 21041.31 2019-01-23 15:59:33.000 023 29460.43 4469.98 -18957.07 21045.36 2019-01-23 15:59:34.000 023 29460.43 4470.00 -18957.10 21050.26 2019-01-23 15:59:35.000 023 29460.44 4469.98 -18957.08 21055.56 2019-01-23 15:59:36.000 023 29460.47 4469.98 -18957.06 21062.23 2019-01-23 15:59:37.000 023 29460.44 4469.97 -18957.03 21069.57 2019-01-23 15:59:38.000 023 29460.43 4469.96 -18957.06 21070.20 2019-01-23 15:59:39.000 023 29460.43 4469.96 -18957.04 21067.91 2019-01-23 15:59:40.000 023 29460.40 4469.98 -18957.05 21062.56 2019-01-23 15:59:41.000 023 29460.42 4469.95 -18957.06 21061.41 2019-01-23 15:59:42.000 023 29460.44 4469.97 -18957.04 21057.47 2019-01-23 15:59:43.000 023 29460.41 4469.99 -18957.05 21053.51 2019-01-23 15:59:44.000 023 29460.41 4469.99 -18957.05 21049.64 2019-01-23 15:59:45.000 023 29460.41 4469.96 -18957.04 21048.20 2019-01-23 15:59:46.000 023 29460.40 4469.97 -18957.04 21049.04 2019-01-23 15:59:47.000 023 29460.41 4470.00 -18957.03 21047.29 2019-01-23 15:59:48.000 023 29460.40 4470.01 -18957.04 21046.35 2019-01-23 15:59:49.000 023 29460.39 4470.02 -18957.06 21049.79 2019-01-23 15:59:50.000 023 29460.38 4470.02 -18957.05 21060.80 2019-01-23 15:59:51.000 023 29460.39 4470.00 -18957.05 21064.35 2019-01-23 15:59:52.000 023 29460.38 4470.03 -18957.04 21058.82 2019-01-23 15:59:53.000 023 29460.38 4470.04 -18957.02 21052.51 2019-01-23 15:59:54.000 023 29460.41 4470.01 -18957.04 21045.37 2019-01-23 15:59:55.000 023 29460.41 4469.98 -18957.02 21039.84 2019-01-23 15:59:56.000 023 29460.44 4469.98 -18957.02 21036.58 2019-01-23 15:59:57.000 023 29460.42 4470.01 -18957.01 21036.90 2019-01-23 15:59:58.000 023 29460.40 4470.01 -18957.00 21038.53 2019-01-23 15:59:59.000 023 29460.38 4470.03 -18957.00 21042.67 2019-01-23 16:00:00.000 023 29460.39 4470.01 -18956.99 21044.39 2019-01-23 16:00:01.000 023 29460.39 4469.98 -18957.02 21050.15 2019-01-23 16:00:02.000 023 29460.40 4469.97 -18957.05 21056.76 2019-01-23 16:00:03.000 023 29460.40 4469.97 -18957.05 21060.28 2019-01-23 16:00:04.000 023 29460.39 4469.99 -18957.02 21061.69 2019-01-23 16:00:05.000 023 29460.37 4470.00 -18957.02 21064.01 2019-01-23 16:00:06.000 023 29460.38 4470.01 -18957.03 21062.31 2019-01-23 16:00:07.000 023 29460.39 4470.01 -18956.99 21060.43 2019-01-23 16:00:08.000 023 29460.36 4469.98 -18957.02 21056.42 2019-01-23 16:00:09.000 023 29460.35 4469.98 -18957.06 21056.22 2019-01-23 16:00:10.000 023 29460.36 4469.97 -18957.05 21050.86 2019-01-23 16:00:11.000 023 29460.36 4469.98 -18957.03 21050.50 2019-01-23 16:00:12.000 023 29460.36 4469.96 -18957.04 21051.44 2019-01-23 16:00:13.000 023 29460.33 4469.96 -18957.04 21055.44 2019-01-23 16:00:14.000 023 29460.34 4469.94 -18957.03 21056.55 2019-01-23 16:00:15.000 023 29460.33 4469.94 -18957.03 21057.33 2019-01-23 16:00:16.000 023 29460.31 4469.96 -18957.01 21055.78 2019-01-23 16:00:17.000 023 29460.33 4469.94 -18957.01 21054.79 2019-01-23 16:00:18.000 023 29460.35 4469.94 -18957.01 21049.34 2019-01-23 16:00:19.000 023 29460.31 4469.92 -18957.01 21046.08 2019-01-23 16:00:20.000 023 29460.33 4469.90 -18956.98 21045.66 2019-01-23 16:00:21.000 023 29460.27 4469.90 -18957.02 21048.41 2019-01-23 16:00:22.000 023 29460.27 4469.90 -18957.03 21052.56 2019-01-23 16:00:23.000 023 29460.25 4469.90 -18957.03 21056.81 2019-01-23 16:00:24.000 023 29460.24 4469.88 -18957.04 21055.95 2019-01-23 16:00:25.000 023 29460.28 4469.84 -18957.03 21055.47 2019-01-23 16:00:26.000 023 29460.25 4469.83 -18957.03 21056.94 2019-01-23 16:00:27.000 023 29460.24 4469.86 -18957.06 21056.68 2019-01-23 16:00:28.000 023 29460.25 4469.84 -18957.04 21056.66 2019-01-23 16:00:29.000 023 29460.24 4469.85 -18957.02 21057.36 2019-01-23 16:00:30.000 023 29460.23 4469.84 -18957.03 21055.79 2019-01-23 16:00:31.000 023 29460.24 4469.85 -18957.04 21058.03 2019-01-23 16:00:32.000 023 29460.21 4469.85 -18957.04 21058.25 2019-01-23 16:00:33.000 023 29460.17 4469.86 -18957.00 21059.48 2019-01-23 16:00:34.000 023 29460.16 4469.84 -18957.00 21060.59 2019-01-23 16:00:35.000 023 29460.16 4469.84 -18957.00 21060.32 2019-01-23 16:00:36.000 023 29460.14 4469.79 -18957.04 21059.90 2019-01-23 16:00:37.000 023 29460.12 4469.79 -18957.02 21060.14 2019-01-23 16:00:38.000 023 29460.13 4469.79 -18957.02 21061.11 2019-01-23 16:00:39.000 023 29460.13 4469.82 -18957.04 21062.84 2019-01-23 16:00:40.000 023 29460.11 4469.84 -18957.03 21061.73 2019-01-23 16:00:41.000 023 29460.14 4469.82 -18957.02 21062.60 2019-01-23 16:00:42.000 023 29460.12 4469.84 -18956.99 21059.18 2019-01-23 16:00:43.000 023 29460.10 4469.84 -18956.97 21060.84 2019-01-23 16:00:44.000 023 29460.11 4469.85 -18956.96 21055.74 2019-01-23 16:00:45.000 023 29460.14 4469.85 -18956.95 21053.31 2019-01-23 16:00:46.000 023 29460.14 4469.85 -18956.97 21052.15 2019-01-23 16:00:47.000 023 29460.11 4469.87 -18956.95 21056.40 2019-01-23 16:00:48.000 023 29460.12 4469.85 -18956.99 21060.19 2019-01-23 16:00:49.000 023 29460.12 4469.86 -18956.97 21061.98 2019-01-23 16:00:50.000 023 29460.13 4469.87 -18956.92 21061.81 2019-01-23 16:00:51.000 023 29460.11 4469.86 -18956.93 21062.43 2019-01-23 16:00:52.000 023 29460.09 4469.90 -18956.92 21061.91 2019-01-23 16:00:53.000 023 29460.14 4469.90 -18956.90 21062.89 2019-01-23 16:00:54.000 023 29460.16 4469.89 -18956.92 21062.96 2019-01-23 16:00:55.000 023 29460.14 4469.90 -18956.94 21064.00 2019-01-23 16:00:56.000 023 29460.17 4469.89 -18956.94 21062.30 2019-01-23 16:00:57.000 023 29460.18 4469.89 -18956.92 21062.29 2019-01-23 16:00:58.000 023 29460.16 4469.88 -18956.91 21063.74 2019-01-23 16:00:59.000 023 29460.17 4469.89 -18956.93 21061.36 2019-01-23 16:01:00.000 023 29460.19 4469.90 -18956.92 21060.47 2019-01-23 16:01:01.000 023 29460.18 4469.91 -18956.93 21063.54 2019-01-23 16:01:02.000 023 29460.19 4469.89 -18956.88 21066.19 2019-01-23 16:01:03.000 023 29460.18 4469.89 -18956.88 21065.47 2019-01-23 16:01:04.000 023 29460.19 4469.90 -18956.88 21064.80 2019-01-23 16:01:05.000 023 29460.18 4469.89 -18956.88 21065.45 2019-01-23 16:01:06.000 023 29460.21 4469.89 -18956.88 21063.93 2019-01-23 16:01:07.000 023 29460.18 4469.92 -18956.88 21065.30 2019-01-23 16:01:08.000 023 29460.18 4469.93 -18956.86 21064.37 2019-01-23 16:01:09.000 023 29460.20 4469.91 -18956.84 21066.12 2019-01-23 16:01:10.000 023 29460.21 4469.93 -18956.86 21067.30 2019-01-23 16:01:11.000 023 29460.17 4469.93 -18956.84 21064.82 2019-01-23 16:01:12.000 023 29460.19 4469.89 -18956.86 21062.31 2019-01-23 16:01:13.000 023 29460.14 4469.91 -18956.87 21059.56 2019-01-23 16:01:14.000 023 29460.13 4469.92 -18956.87 21059.65 2019-01-23 16:01:15.000 023 29460.15 4469.96 -18956.84 21059.12 2019-01-23 16:01:16.000 023 29460.11 4469.98 -18956.82 21055.61 2019-01-23 16:01:17.000 023 29460.13 4469.99 -18956.86 21055.90 2019-01-23 16:01:18.000 023 29460.14 4470.02 -18956.85 21052.45 2019-01-23 16:01:19.000 023 29460.17 4470.01 -18956.83 21052.91 2019-01-23 16:01:20.000 023 29460.20 4470.04 -18956.84 21049.74 2019-01-23 16:01:21.000 023 29460.18 4470.06 -18956.82 21039.75 2019-01-23 16:01:22.000 023 29460.20 4470.07 -18956.82 21034.96 2019-01-23 16:01:23.000 023 29460.20 4470.06 -18956.83 21034.12 2019-01-23 16:01:24.000 023 29460.19 4470.06 -18956.81 21033.11 2019-01-23 16:01:25.000 023 29460.23 4470.03 -18956.82 21044.36 2019-01-23 16:01:26.000 023 29460.25 4470.03 -18956.81 21057.02 2019-01-23 16:01:27.000 023 29460.20 4470.04 -18956.77 21072.74 2019-01-23 16:01:28.000 023 29460.24 4470.04 -18956.76 21087.64 2019-01-23 16:01:29.000 023 29460.17 4470.03 -18956.79 21093.96 2019-01-23 16:01:30.000 023 29460.14 4470.03 -18956.80 21091.44 2019-01-23 16:01:31.000 023 29460.17 4470.01 -18956.76 21082.24 2019-01-23 16:01:32.000 023 29460.21 4470.06 -18956.75 21074.07 2019-01-23 16:01:33.000 023 29460.14 4470.08 -18956.75 21063.88 2019-01-23 16:01:34.000 023 29460.15 4470.08 -18956.76 21053.82 2019-01-23 16:01:35.000 023 29460.19 4470.07 -18956.74 21045.93 2019-01-23 16:01:36.000 023 29460.18 4470.08 -18956.74 21039.65 2019-01-23 16:01:37.000 023 29460.17 4470.09 -18956.73 21044.36 2019-01-23 16:01:38.000 023 29460.12 4470.07 -18956.74 21052.78 2019-01-23 16:01:39.000 023 29460.15 4470.07 -18956.73 21061.63 2019-01-23 16:01:40.000 023 29460.16 4470.04 -18956.72 21065.38 2019-01-23 16:01:41.000 023 29460.11 4470.04 -18956.71 21067.89 2019-01-23 16:01:42.000 023 29460.13 4470.02 -18956.71 21067.66 2019-01-23 16:01:43.000 023 29460.15 4470.04 -18956.74 21064.79 2019-01-23 16:01:44.000 023 29460.12 4470.05 -18956.72 21058.83 2019-01-23 16:01:45.000 023 29460.11 4470.04 -18956.73 21056.13 2019-01-23 16:01:46.000 023 29460.14 4470.04 -18956.73 21050.92 2019-01-23 16:01:47.000 023 29460.13 4470.03 -18956.73 21052.50 2019-01-23 16:01:48.000 023 29460.13 4470.04 -18956.75 21052.31 2019-01-23 16:01:49.000 023 29460.10 4470.06 -18956.74 21052.61 2019-01-23 16:01:50.000 023 29460.12 4470.06 -18956.73 21053.71 2019-01-23 16:01:51.000 023 29460.12 4470.06 -18956.74 21057.59 2019-01-23 16:01:52.000 023 29460.12 4470.06 -18956.73 21060.95 2019-01-23 16:01:53.000 023 29460.12 4470.09 -18956.71 21061.51 2019-01-23 16:01:54.000 023 29460.15 4470.13 -18956.72 21062.63 2019-01-23 16:01:55.000 023 29460.20 4470.12 -18956.72 21063.18 2019-01-23 16:01:56.000 023 29460.19 4470.13 -18956.71 21062.64 2019-01-23 16:01:57.000 023 29460.15 4470.08 -18956.73 21057.89 2019-01-23 16:01:58.000 023 29460.16 4470.08 -18956.72 21051.67 2019-01-23 16:01:59.000 023 29460.18 4470.11 -18956.69 21046.26 2019-01-23 16:02:00.000 023 29460.18 4470.12 -18956.71 21044.76 2019-01-23 16:02:01.000 023 29460.15 4470.14 -18956.71 21045.44 2019-01-23 16:02:02.000 023 29460.15 4470.14 -18956.70 21047.48 2019-01-23 16:02:03.000 023 29460.16 4470.12 -18956.70 21053.52 2019-01-23 16:02:04.000 023 29460.13 4470.14 -18956.68 21056.05 2019-01-23 16:02:05.000 023 29460.15 4470.13 -18956.71 21059.83 2019-01-23 16:02:06.000 023 29460.16 4470.14 -18956.74 21061.76 2019-01-23 16:02:07.000 023 29460.13 4470.16 -18956.71 21062.36 2019-01-23 16:02:08.000 023 29460.15 4470.15 -18956.71 21067.32 2019-01-23 16:02:09.000 023 29460.17 4470.14 -18956.70 21067.30 2019-01-23 16:02:10.000 023 29460.20 4470.12 -18956.71 21065.22 2019-01-23 16:02:11.000 023 29460.18 4470.12 -18956.69 21058.78 2019-01-23 16:02:12.000 023 29460.19 4470.16 -18956.68 21050.80 2019-01-23 16:02:13.000 023 29460.17 4470.16 -18956.67 21046.06 2019-01-23 16:02:14.000 023 29460.17 4470.18 -18956.66 21041.95 2019-01-23 16:02:15.000 023 29460.19 4470.16 -18956.70 21042.04 2019-01-23 16:02:16.000 023 29460.19 4470.14 -18956.71 21046.12 2019-01-23 16:02:17.000 023 29460.17 4470.16 -18956.68 21051.02 2019-01-23 16:02:18.000 023 29460.17 4470.17 -18956.69 21056.89 2019-01-23 16:02:19.000 023 29460.20 4470.14 -18956.70 21065.77 2019-01-23 16:02:20.000 023 29460.17 4470.20 -18956.68 21066.99 2019-01-23 16:02:21.000 023 29460.21 4470.21 -18956.70 21067.39 2019-01-23 16:02:22.000 023 29460.24 4470.18 -18956.68 21064.34 2019-01-23 16:02:23.000 023 29460.22 4470.20 -18956.64 21061.89 2019-01-23 16:02:24.000 023 29460.21 4470.22 -18956.67 21059.00 2019-01-23 16:02:25.000 023 29460.23 4470.24 -18956.67 21060.87 2019-01-23 16:02:26.000 023 29460.24 4470.24 -18956.67 21065.79 2019-01-23 16:02:27.000 023 29460.21 4470.23 -18956.67 21072.68 2019-01-23 16:02:28.000 023 29460.23 4470.20 -18956.68 21074.98 2019-01-23 16:02:29.000 023 29460.24 4470.20 -18956.66 21077.09 2019-01-23 16:02:30.000 023 29460.27 4470.24 -18956.69 21071.75 2019-01-23 16:02:31.000 023 29460.24 4470.24 -18956.71 21064.49 2019-01-23 16:02:32.000 023 29460.23 4470.21 -18956.68 21056.96 2019-01-23 16:02:33.000 023 29460.22 4470.24 -18956.66 21052.42 2019-01-23 16:02:34.000 023 29460.24 4470.22 -18956.65 21048.16 2019-01-23 16:02:35.000 023 29460.24 4470.21 -18956.65 21048.59 2019-01-23 16:02:36.000 023 29460.23 4470.22 -18956.64 21048.98 2019-01-23 16:02:37.000 023 29460.23 4470.25 -18956.65 21053.37 2019-01-23 16:02:38.000 023 29460.21 4470.27 -18956.64 21058.75 2019-01-23 16:02:39.000 023 29460.23 4470.27 -18956.64 21067.38 2019-01-23 16:02:40.000 023 29460.24 4470.23 -18956.64 21073.51 2019-01-23 16:02:41.000 023 29460.20 4470.25 -18956.66 21074.43 2019-01-23 16:02:42.000 023 29460.20 4470.25 -18956.65 21074.45 2019-01-23 16:02:43.000 023 29460.21 4470.26 -18956.64 21070.96 2019-01-23 16:02:44.000 023 29460.25 4470.28 -18956.61 21065.15 2019-01-23 16:02:45.000 023 29460.26 4470.30 -18956.63 21060.63 2019-01-23 16:02:46.000 023 29460.23 4470.29 -18956.62 21061.20 2019-01-23 16:02:47.000 023 29460.25 4470.26 -18956.64 21059.83 2019-01-23 16:02:48.000 023 29460.27 4470.29 -18956.61 21061.09 2019-01-23 16:02:49.000 023 29460.22 4470.30 -18956.60 21064.79 2019-01-23 16:02:50.000 023 29460.21 4470.32 -18956.57 21062.90 2019-01-23 16:02:51.000 023 29460.23 4470.30 -18956.57 21062.75 2019-01-23 16:02:52.000 023 29460.26 4470.31 -18956.55 21060.66 2019-01-23 16:02:53.000 023 29460.28 4470.35 -18956.55 21060.55 2019-01-23 16:02:54.000 023 29460.27 4470.35 -18956.59 21059.47 2019-01-23 16:02:55.000 023 29460.24 4470.34 -18956.59 21058.61 2019-01-23 16:02:56.000 023 29460.23 4470.35 -18956.57 21054.09 2019-01-23 16:02:57.000 023 29460.26 4470.39 -18956.57 21053.76 2019-01-23 16:02:58.000 023 29460.25 4470.41 -18956.57 21054.33 2019-01-23 16:02:59.000 023 29460.26 4470.39 -18956.62 21055.70 2019-01-23 16:03:00.000 023 29460.30 4470.39 -18956.61 21055.23 2019-01-23 16:03:01.000 023 29460.36 4470.35 -18956.60 21056.47 2019-01-23 16:03:02.000 023 29460.37 4470.35 -18956.61 21057.30 2019-01-23 16:03:03.000 023 29460.36 4470.34 -18956.58 21063.37 2019-01-23 16:03:04.000 023 29460.33 4470.30 -18956.60 21065.95 2019-01-23 16:03:05.000 023 29460.30 4470.26 -18956.56 21068.23 2019-01-23 16:03:06.000 023 29460.30 4470.29 -18956.54 21069.85 2019-01-23 16:03:07.000 023 29460.29 4470.28 -18956.54 21069.57 2019-01-23 16:03:08.000 023 29460.25 4470.25 -18956.51 21067.10 2019-01-23 16:03:09.000 023 29460.27 4470.27 -18956.53 21067.62 2019-01-23 16:03:10.000 023 29460.26 4470.30 -18956.56 21061.08 2019-01-23 16:03:11.000 023 29460.23 4470.30 -18956.56 21055.99 2019-01-23 16:03:12.000 023 29460.27 4470.29 -18956.57 21054.29 2019-01-23 16:03:13.000 023 29460.23 4470.29 -18956.54 21054.17 2019-01-23 16:03:14.000 023 29460.21 4470.28 -18956.52 21055.66 2019-01-23 16:03:15.000 023 29460.24 4470.27 -18956.56 21059.25 2019-01-23 16:03:16.000 023 29460.28 4470.31 -18956.55 21060.27 2019-01-23 16:03:17.000 023 29460.27 4470.33 -18956.53 21061.39 2019-01-23 16:03:18.000 023 29460.31 4470.31 -18956.55 21059.19 2019-01-23 16:03:19.000 023 29460.25 4470.32 -18956.53 21060.64 2019-01-23 16:03:20.000 023 29460.23 4470.35 -18956.52 21059.67 2019-01-23 16:03:21.000 023 29460.24 4470.36 -18956.50 21059.82 2019-01-23 16:03:22.000 023 29460.21 4470.39 -18956.49 21060.29 2019-01-23 16:03:23.000 023 29460.24 4470.38 -18956.48 21060.93 2019-01-23 16:03:24.000 023 29460.25 4470.35 -18956.50 21059.36 2019-01-23 16:03:25.000 023 29460.26 4470.35 -18956.51 21057.31 2019-01-23 16:03:26.000 023 29460.25 4470.39 -18956.52 21057.20 2019-01-23 16:03:27.000 023 29460.27 4470.39 -18956.54 21058.23 2019-01-23 16:03:28.000 023 29460.27 4470.41 -18956.51 21059.43 2019-01-23 16:03:29.000 023 29460.27 4470.42 -18956.51 21061.08 2019-01-23 16:03:30.000 023 29460.30 4470.43 -18956.50 21060.78 2019-01-23 16:03:31.000 023 29460.32 4470.45 -18956.50 21057.45 2019-01-23 16:03:32.000 023 29460.31 4470.45 -18956.49 21056.10 2019-01-23 16:03:33.000 023 29460.30 4470.49 -18956.47 21056.31 2019-01-23 16:03:34.000 023 29460.32 4470.48 -18956.47 21057.21 2019-01-23 16:03:35.000 023 29460.35 4470.50 -18956.47 21058.72 2019-01-23 16:03:36.000 023 29460.36 4470.50 -18956.49 21057.65 2019-01-23 16:03:37.000 023 29460.37 4470.51 -18956.48 21056.91 2019-01-23 16:03:38.000 023 29460.37 4470.53 -18956.45 21054.75 2019-01-23 16:03:39.000 023 29460.34 4470.56 -18956.41 21052.54 2019-01-23 16:03:40.000 023 29460.38 4470.56 -18956.41 21053.44 2019-01-23 16:03:41.000 023 29460.40 4470.57 -18956.42 21052.78 2019-01-23 16:03:42.000 023 29460.40 4470.56 -18956.42 21052.51 2019-01-23 16:03:43.000 023 29460.39 4470.58 -18956.40 21056.88 2019-01-23 16:03:44.000 023 29460.43 4470.58 -18956.43 21061.01 2019-01-23 16:03:45.000 023 29460.43 4470.62 -18956.43 21065.56 2019-01-23 16:03:46.000 023 29460.44 4470.64 -18956.46 21068.04 2019-01-23 16:03:47.000 023 29460.43 4470.66 -18956.46 21071.24 2019-01-23 16:03:48.000 023 29460.50 4470.70 -18956.44 21069.58 2019-01-23 16:03:49.000 023 29460.53 4470.68 -18956.43 21069.34 2019-01-23 16:03:50.000 023 29460.54 4470.65 -18956.42 21063.36 2019-01-23 16:03:51.000 023 29460.52 4470.66 -18956.37 21060.86 2019-01-23 16:03:52.000 023 29460.54 4470.62 -18956.39 21061.28 2019-01-23 16:03:53.000 023 29460.53 4470.57 -18956.39 21062.10 2019-01-23 16:03:54.000 023 29460.53 4470.56 -18956.39 21060.58 2019-01-23 16:03:55.000 023 29460.51 4470.51 -18956.40 21059.39 2019-01-23 16:03:56.000 023 29460.49 4470.47 -18956.43 21056.31 2019-01-23 16:03:57.000 023 29460.47 4470.48 -18956.44 21055.95 2019-01-23 16:03:58.000 023 29460.47 4470.48 -18956.45 21054.57 2019-01-23 16:03:59.000 023 29460.47 4470.47 -18956.45 21060.15 2019-01-23 16:04:00.000 023 29460.40 4470.49 -18956.45 21063.66 2019-01-23 16:04:01.000 023 29460.38 4470.49 -18956.48 21070.47 2019-01-23 16:04:02.000 023 29460.31 4470.54 -18956.49 21075.80 2019-01-23 16:04:03.000 023 29460.29 4470.59 -18956.50 21078.00 2019-01-23 16:04:04.000 023 29460.31 4470.67 -18956.52 21077.09 2019-01-23 16:04:05.000 023 29460.34 4470.75 -18956.49 21072.13 2019-01-23 16:04:06.000 023 29460.39 4470.82 -18956.49 21064.12 2019-01-23 16:04:07.000 023 29460.45 4470.83 -18956.48 21057.41 2019-01-23 16:04:08.000 023 29460.50 4470.83 -18956.44 21050.94 2019-01-23 16:04:09.000 023 29460.54 4470.83 -18956.40 21049.16 2019-01-23 16:04:10.000 023 29460.53 4470.82 -18956.38 21047.08 2019-01-23 16:04:11.000 023 29460.55 4470.78 -18956.40 21047.52 2019-01-23 16:04:12.000 023 29460.56 4470.78 -18956.40 21052.34 2019-01-23 16:04:13.000 023 29460.53 4470.75 -18956.40 21060.17 2019-01-23 16:04:14.000 023 29460.54 4470.73 -18956.39 21069.86 2019-01-23 16:04:15.000 023 29460.53 4470.69 -18956.42 21078.57 2019-01-23 16:04:16.000 023 29460.54 4470.71 -18956.40 21082.01 2019-01-23 16:04:17.000 023 29460.55 4470.70 -18956.42 21082.28 2019-01-23 16:04:18.000 023 29460.52 4470.69 -18956.40 21075.78 2019-01-23 16:04:19.000 023 29460.53 4470.69 -18956.38 21070.30 2019-01-23 16:04:20.000 023 29460.56 4470.66 -18956.40 21059.43 2019-01-23 16:04:21.000 023 29460.59 4470.66 -18956.43 21051.74 2019-01-23 16:04:22.000 023 29460.60 4470.62 -18956.41 21045.66 2019-01-23 16:04:23.000 023 29460.59 4470.58 -18956.40 21041.64 2019-01-23 16:04:24.000 023 29460.63 4470.57 -18956.40 21041.31 2019-01-23 16:04:25.000 023 29460.61 4470.56 -18956.41 21046.10 2019-01-23 16:04:26.000 023 29460.60 4470.57 -18956.42 21050.68 2019-01-23 16:04:27.000 023 29460.61 4470.55 -18956.39 21054.27 2019-01-23 16:04:28.000 023 29460.60 4470.53 -18956.42 21056.01 2019-01-23 16:04:29.000 023 29460.58 4470.49 -18956.42 21053.48 2019-01-23 16:04:30.000 023 29460.58 4470.47 -18956.41 21051.31 2019-01-23 16:04:31.000 023 29460.58 4470.46 -18956.43 21056.28 2019-01-23 16:04:32.000 023 29460.58 4470.44 -18956.42 21059.50 2019-01-23 16:04:33.000 023 29460.56 4470.42 -18956.42 21061.02 2019-01-23 16:04:34.000 023 29460.53 4470.44 -18956.43 21066.92 2019-01-23 16:04:35.000 023 29460.50 4470.43 -18956.43 21070.08 2019-01-23 16:04:36.000 023 29460.45 4470.47 -18956.44 21068.21 2019-01-23 16:04:37.000 023 29460.47 4470.50 -18956.47 21064.75 2019-01-23 16:04:38.000 023 29460.45 4470.54 -18956.46 21057.70 2019-01-23 16:04:39.000 023 29460.48 4470.59 -18956.47 21055.35 2019-01-23 16:04:40.000 023 29460.49 4470.59 -18956.46 21051.66 2019-01-23 16:04:41.000 023 29460.53 4470.58 -18956.49 21051.40 2019-01-23 16:04:42.000 023 29460.57 4470.56 -18956.49 21047.96 2019-01-23 16:04:43.000 023 29460.57 4470.55 -18956.48 21047.66 2019-01-23 16:04:44.000 023 29460.60 4470.54 -18956.52 21049.05 2019-01-23 16:04:45.000 023 29460.59 4470.54 -18956.53 21049.14 2019-01-23 16:04:46.000 023 29460.59 4470.54 -18956.53 21052.67 2019-01-23 16:04:47.000 023 29460.59 4470.51 -18956.55 21060.32 2019-01-23 16:04:48.000 023 29460.58 4470.51 -18956.54 21065.26 2019-01-23 16:04:49.000 023 29460.58 4470.49 -18956.53 21068.53 2019-01-23 16:04:50.000 023 29460.58 4470.46 -18956.53 21066.81 2019-01-23 16:04:51.000 023 29460.61 4470.46 -18956.54 21068.44 2019-01-23 16:04:52.000 023 29460.58 4470.48 -18956.56 21067.66 2019-01-23 16:04:53.000 023 29460.56 4470.51 -18956.58 21064.03 2019-01-23 16:04:54.000 023 29460.58 4470.50 -18956.61 21058.08 2019-01-23 16:04:55.000 023 29460.63 4470.51 -18956.63 21055.68 2019-01-23 16:04:56.000 023 29460.68 4470.55 -18956.60 21050.32 2019-01-23 16:04:57.000 023 29460.72 4470.54 -18956.62 21048.38 2019-01-23 16:04:58.000 023 29460.74 4470.54 -18956.63 21044.00 2019-01-23 16:04:59.000 023 29460.77 4470.54 -18956.66 21044.39 2019-01-23 16:05:00.000 023 29460.77 4470.51 -18956.69 21043.98 2019-01-23 16:05:01.000 023 29460.76 4470.50 -18956.65 21049.87 2019-01-23 16:05:02.000 023 29460.78 4470.52 -18956.66 21057.24 2019-01-23 16:05:03.000 023 29460.77 4470.53 -18956.67 21063.36 2019-01-23 16:05:04.000 023 29460.76 4470.51 -18956.67 21067.00 2019-01-23 16:05:05.000 023 29460.78 4470.51 -18956.65 21071.20 2019-01-23 16:05:06.000 023 29460.77 4470.48 -18956.69 21074.51 2019-01-23 16:05:07.000 023 29460.77 4470.48 -18956.69 21072.99 2019-01-23 16:05:08.000 023 29460.78 4470.45 -18956.70 21069.10 2019-01-23 16:05:09.000 023 29460.76 4470.44 -18956.70 21066.37 2019-01-23 16:05:10.000 023 29460.78 4470.41 -18956.73 21064.08 2019-01-23 16:05:11.000 023 29460.80 4470.37 -18956.71 21060.82 2019-01-23 16:05:12.000 023 29460.76 4470.35 -18956.75 21057.30 2019-01-23 16:05:13.000 023 29460.76 4470.34 -18956.74 21055.06 2019-01-23 16:05:14.000 023 29460.77 4470.31 -18956.77 21052.33 2019-01-23 16:05:15.000 023 29460.77 4470.33 -18956.74 21050.99 2019-01-23 16:05:16.000 023 29460.76 4470.28 -18956.78 21047.91 2019-01-23 16:05:17.000 023 29460.73 4470.26 -18956.80 21047.49 2019-01-23 16:05:18.000 023 29460.73 4470.24 -18956.82 21042.11 2019-01-23 16:05:19.000 023 29460.77 4470.23 -18956.81 21042.37 2019-01-23 16:05:20.000 023 29460.77 4470.19 -18956.83 21046.61 2019-01-23 16:05:21.000 023 29460.73 4470.16 -18956.86 21048.83 2019-01-23 16:05:22.000 023 29460.73 4470.14 -18956.85 21053.63 2019-01-23 16:05:23.000 023 29460.73 4470.12 -18956.89 21059.15 2019-01-23 16:05:24.000 023 29460.75 4470.12 -18956.89 21063.46 2019-01-23 16:05:25.000 023 29460.76 4470.11 -18956.88 21068.83 2019-01-23 16:05:26.000 023 29460.76 4470.11 -18956.86 21074.62 2019-01-23 16:05:27.000 023 29460.75 4470.09 -18956.90 21078.28 2019-01-23 16:05:28.000 023 29460.75 4470.07 -18956.93 21078.60 2019-01-23 16:05:29.000 023 29460.75 4470.06 -18956.93 21072.99 2019-01-23 16:05:30.000 023 29460.74 4470.05 -18956.93 21065.46 2019-01-23 16:05:31.000 023 29460.75 4470.04 -18956.94 21057.88 2019-01-23 16:05:32.000 023 29460.75 4470.04 -18956.94 21051.88 2019-01-23 16:05:33.000 023 29460.76 4470.01 -18956.97 21046.95 2019-01-23 16:05:34.000 023 29460.73 4470.03 -18956.97 21041.38 2019-01-23 16:05:35.000 023 29460.73 4470.01 -18956.98 21044.16 2019-01-23 16:05:36.000 023 29460.72 4470.00 -18957.02 21047.87 2019-01-23 16:05:37.000 023 29460.73 4469.99 -18957.01 21054.15 2019-01-23 16:05:38.000 023 29460.74 4469.98 -18957.03 21060.11 2019-01-23 16:05:39.000 023 29460.73 4469.97 -18957.06 21062.12 2019-01-23 16:05:40.000 023 29460.74 4469.97 -18957.05 21064.06 2019-01-23 16:05:41.000 023 29460.72 4469.98 -18957.08 21067.26 2019-01-23 16:05:42.000 023 29460.71 4469.96 -18957.07 21061.87 2019-01-23 16:05:43.000 023 29460.71 4469.98 -18957.07 21062.56 2019-01-23 16:05:44.000 023 29460.72 4469.99 -18957.07 21061.43 2019-01-23 16:05:45.000 023 29460.73 4469.97 -18957.07 21060.32 2019-01-23 16:05:46.000 023 29460.76 4469.94 -18957.07 21061.73 2019-01-23 16:05:47.000 023 29460.77 4469.95 -18957.05 21058.73 2019-01-23 16:05:48.000 023 29460.72 4469.96 -18957.08 21056.71 2019-01-23 16:05:49.000 023 29460.73 4469.95 -18957.12 21056.80 2019-01-23 16:05:50.000 023 29460.74 4469.93 -18957.12 21052.40 2019-01-23 16:05:51.000 023 29460.76 4469.93 -18957.11 21051.27 2019-01-23 16:05:52.000 023 29460.74 4469.93 -18957.11 21050.87 2019-01-23 16:05:53.000 023 29460.75 4469.92 -18957.15 21049.11 2019-01-23 16:05:54.000 023 29460.78 4469.94 -18957.12 21050.08 2019-01-23 16:05:55.000 023 29460.74 4469.94 -18957.14 21054.26 2019-01-23 16:05:56.000 023 29460.75 4469.92 -18957.17 21056.08 2019-01-23 16:05:57.000 023 29460.78 4469.92 -18957.16 21059.84 2019-01-23 16:05:58.000 023 29460.80 4469.90 -18957.15 21060.82 2019-01-23 16:05:59.000 023 29460.76 4469.87 -18957.13 21061.27 2019-01-23 16:06:00.000 023 29460.79 4469.86 -18957.17 21061.08 2019-01-23 16:06:01.000 023 29460.80 4469.86 -18957.21 21063.94 2019-01-23 16:06:02.000 023 29460.79 4469.87 -18957.20 21062.07 2019-01-23 16:06:03.000 023 29460.79 4469.87 -18957.18 21061.30 2019-01-23 16:06:04.000 023 29460.77 4469.81 -18957.22 21059.29 2019-01-23 16:06:05.000 023 29460.78 4469.81 -18957.23 21053.96 2019-01-23 16:06:06.000 023 29460.79 4469.83 -18957.22 21048.11 2019-01-23 16:06:07.000 023 29460.82 4469.82 -18957.21 21045.79 2019-01-23 16:06:08.000 023 29460.86 4469.81 -18957.24 21047.60 2019-01-23 16:06:09.000 023 29460.82 4469.78 -18957.25 21048.87 2019-01-23 16:06:10.000 023 29460.85 4469.79 -18957.25 21050.62 2019-01-23 16:06:11.000 023 29460.86 4469.80 -18957.25 21056.85 2019-01-23 16:06:12.000 023 29460.85 4469.77 -18957.23 21059.70 2019-01-23 16:06:13.000 023 29460.86 4469.80 -18957.23 21061.40 2019-01-23 16:06:14.000 023 29460.85 4469.81 -18957.21 21057.15 2019-01-23 16:06:15.000 023 29460.84 4469.80 -18957.21 21055.83 2019-01-23 16:06:16.000 023 29460.85 4469.80 -18957.24 21055.22 2019-01-23 16:06:17.000 023 29460.86 4469.80 -18957.23 21055.81 2019-01-23 16:06:18.000 023 29460.87 4469.81 -18957.21 21053.76 2019-01-23 16:06:19.000 023 29460.86 4469.80 -18957.24 21055.70 2019-01-23 16:06:20.000 023 29460.86 4469.81 -18957.23 21057.09 2019-01-23 16:06:21.000 023 29460.85 4469.81 -18957.25 21059.34 2019-01-23 16:06:22.000 023 29460.88 4469.82 -18957.23 21060.40 2019-01-23 16:06:23.000 023 29460.88 4469.83 -18957.21 21061.11 2019-01-23 16:06:24.000 023 29460.87 4469.84 -18957.20 21060.23 2019-01-23 16:06:25.000 023 29460.87 4469.82 -18957.20 21058.47 2019-01-23 16:06:26.000 023 29460.88 4469.84 -18957.20 21057.51 2019-01-23 16:06:27.000 023 29460.88 4469.84 -18957.23 21056.05 2019-01-23 16:06:28.000 023 29460.87 4469.80 -18957.23 21054.85 2019-01-23 16:06:29.000 023 29460.85 4469.81 -18957.24 21054.30 2019-01-23 16:06:30.000 023 29460.85 4469.80 -18957.23 21052.71 2019-01-23 16:06:31.000 023 29460.86 4469.80 -18957.23 21051.42 2019-01-23 16:06:32.000 023 29460.87 4469.81 -18957.22 21051.41 2019-01-23 16:06:33.000 023 29460.86 4469.82 -18957.24 21053.63 2019-01-23 16:06:34.000 023 29460.86 4469.82 -18957.24 21055.75 2019-01-23 16:06:35.000 023 29460.88 4469.83 -18957.24 21060.64 2019-01-23 16:06:36.000 023 29460.87 4469.82 -18957.24 21063.29 2019-01-23 16:06:37.000 023 29460.87 4469.82 -18957.23 21067.60 2019-01-23 16:06:38.000 023 29460.88 4469.82 -18957.23 21065.70 2019-01-23 16:06:39.000 023 29460.86 4469.80 -18957.24 21065.31 2019-01-23 16:06:40.000 023 29460.87 4469.78 -18957.24 21062.56 2019-01-23 16:06:41.000 023 29460.87 4469.77 -18957.25 21062.94 2019-01-23 16:06:42.000 023 29460.87 4469.78 -18957.24 21062.16 2019-01-23 16:06:43.000 023 29460.87 4469.79 -18957.22 21060.83 2019-01-23 16:06:44.000 023 29460.89 4469.80 -18957.23 21058.56 2019-01-23 16:06:45.000 023 29460.90 4469.84 -18957.20 21058.05 2019-01-23 16:06:46.000 023 29460.90 4469.85 -18957.19 21057.03 2019-01-23 16:06:47.000 023 29460.90 4469.86 -18957.22 21059.85 2019-01-23 16:06:48.000 023 29460.87 4469.87 -18957.22 21061.28 2019-01-23 16:06:49.000 023 29460.87 4469.87 -18957.24 21064.57 2019-01-23 16:06:50.000 023 29460.87 4469.85 -18957.22 21066.35 2019-01-23 16:06:51.000 023 29460.88 4469.87 -18957.19 21065.70 2019-01-23 16:06:52.000 023 29460.89 4469.86 -18957.17 21063.45 2019-01-23 16:06:53.000 023 29460.88 4469.87 -18957.17 21064.70 2019-01-23 16:06:54.000 023 29460.87 4469.88 -18957.17 21065.78 2019-01-23 16:06:55.000 023 29460.87 4469.90 -18957.15 21063.87 2019-01-23 16:06:56.000 023 29460.91 4469.87 -18957.18 21060.04 2019-01-23 16:06:57.000 023 29460.92 4469.88 -18957.18 21060.10 2019-01-23 16:06:58.000 023 29460.93 4469.88 -18957.16 21058.43 2019-01-23 16:06:59.000 023 29460.94 4469.86 -18957.16 21054.81 2019-01-23 16:07:00.000 023 29460.94 4469.87 -18957.15 21053.86 2019-01-23 16:07:01.000 023 29460.94 4469.88 -18957.15 21050.28 2019-01-23 16:07:02.000 023 29460.95 4469.88 -18957.15 21048.76 2019-01-23 16:07:03.000 023 29460.95 4469.89 -18957.13 21047.08 2019-01-23 16:07:04.000 023 29460.97 4469.89 -18957.11 21050.61 2019-01-23 16:07:05.000 023 29460.96 4469.90 -18957.15 21056.68 2019-01-23 16:07:06.000 023 29460.96 4469.91 -18957.15 21062.31 2019-01-23 16:07:07.000 023 29460.96 4469.93 -18957.12 21064.23 2019-01-23 16:07:08.000 023 29460.99 4469.93 -18957.12 21068.15 2019-01-23 16:07:09.000 023 29460.98 4469.94 -18957.10 21069.31 2019-01-23 16:07:10.000 023 29460.97 4469.95 -18957.12 21067.61 2019-01-23 16:07:11.000 023 29460.97 4469.96 -18957.11 21064.96 2019-01-23 16:07:12.000 023 29461.01 4469.99 -18957.11 21062.25 2019-01-23 16:07:13.000 023 29461.02 4469.99 -18957.10 21060.16 2019-01-23 16:07:14.000 023 29461.03 4469.98 -18957.10 21059.93 2019-01-23 16:07:15.000 023 29461.03 4469.99 -18957.13 21058.55 2019-01-23 16:07:16.000 023 29461.02 4469.97 -18957.13 21056.29 2019-01-23 16:07:17.000 023 29461.02 4469.98 -18957.13 21054.49 2019-01-23 16:07:18.000 023 29461.05 4469.98 -18957.14 21054.06 2019-01-23 16:07:19.000 023 29461.06 4469.98 -18957.13 21051.95 2019-01-23 16:07:20.000 023 29461.05 4470.01 -18957.11 21054.45 2019-01-23 16:07:21.000 023 29461.05 4470.06 -18957.08 21054.14 2019-01-23 16:07:22.000 023 29461.04 4470.08 -18957.07 21057.40 2019-01-23 16:07:23.000 023 29461.03 4470.08 -18957.08 21062.46 2019-01-23 16:07:24.000 023 29461.04 4470.08 -18957.09 21064.92 2019-01-23 16:07:25.000 023 29461.06 4470.09 -18957.04 21066.84 2019-01-23 16:07:26.000 023 29461.08 4470.11 -18957.05 21066.83 2019-01-23 16:07:27.000 023 29461.09 4470.12 -18957.05 21063.52 2019-01-23 16:07:28.000 023 29461.10 4470.11 -18957.03 21062.27 2019-01-23 16:07:29.000 023 29461.11 4470.12 -18957.04 21062.36 2019-01-23 16:07:30.000 023 29461.14 4470.14 -18957.03 21059.94 2019-01-23 16:07:31.000 023 29461.14 4470.16 -18957.04 21060.56 2019-01-23 16:07:32.000 023 29461.15 4470.13 -18957.06 21059.90 2019-01-23 16:07:33.000 023 29461.18 4470.12 -18957.01 21060.32 2019-01-23 16:07:34.000 023 29461.19 4470.12 -18956.97 21060.08 2019-01-23 16:07:35.000 023 29461.17 4470.10 -18956.96 21059.25 2019-01-23 16:07:36.000 023 29461.16 4470.10 -18956.94 21056.59 2019-01-23 16:07:37.000 023 29461.16 4470.08 -18956.97 21057.09 2019-01-23 16:07:38.000 023 29461.15 4470.06 -18957.00 21055.95 2019-01-23 16:07:39.000 023 29461.16 4470.05 -18956.97 21057.37 2019-01-23 16:07:40.000 023 29461.11 4470.06 -18956.96 21055.65 2019-01-23 16:07:41.000 023 29461.13 4470.07 -18956.95 21057.50 2019-01-23 16:07:42.000 023 29461.15 4470.06 -18956.96 21056.46 2019-01-23 16:07:43.000 023 29461.14 4470.05 -18956.93 21058.32 2019-01-23 16:07:44.000 023 29461.13 4470.07 -18956.96 21057.46 2019-01-23 16:07:45.000 023 29461.09 4470.06 -18956.94 21058.39 2019-01-23 16:07:46.000 023 29461.08 4470.07 -18956.92 21059.48 2019-01-23 16:07:47.000 023 29461.08 4470.05 -18956.94 21059.78 2019-01-23 16:07:48.000 023 29461.03 4470.05 -18956.95 21061.16 2019-01-23 16:07:49.000 023 29461.05 4470.08 -18956.93 21061.12 2019-01-23 16:07:50.000 023 29461.07 4470.06 -18956.92 21058.44 2019-01-23 16:07:51.000 023 29461.09 4470.07 -18956.93 21058.05 2019-01-23 16:07:52.000 023 29461.06 4470.08 -18956.94 21055.11 2019-01-23 16:07:53.000 023 29461.07 4470.06 -18956.94 21055.73 2019-01-23 16:07:54.000 023 29461.07 4470.05 -18956.94 21054.32 2019-01-23 16:07:55.000 023 29461.07 4470.06 -18956.93 21057.90 2019-01-23 16:07:56.000 023 29461.06 4470.02 -18956.92 21059.33 2019-01-23 16:07:57.000 023 29461.05 4470.02 -18956.95 21060.84 2019-01-23 16:07:58.000 023 29461.06 4470.04 -18956.96 21059.31 2019-01-23 16:07:59.000 023 29461.04 4470.03 -18956.96 21058.90 2019-01-23 16:08:00.000 023 29461.03 4470.00 -18956.94 21057.20 2019-01-23 16:08:01.000 023 29461.01 4470.00 -18956.92 21055.97 2019-01-23 16:08:02.000 023 29460.97 4469.99 -18956.92 21053.54 2019-01-23 16:08:03.000 023 29460.96 4469.99 -18956.93 21056.17 2019-01-23 16:08:04.000 023 29460.96 4469.98 -18956.94 21057.02 2019-01-23 16:08:05.000 023 29460.96 4469.96 -18956.93 21059.28 2019-01-23 16:08:06.000 023 29460.95 4469.92 -18956.93 21060.31 2019-01-23 16:08:07.000 023 29460.99 4469.92 -18956.94 21061.76 2019-01-23 16:08:08.000 023 29460.99 4469.91 -18956.94 21058.45 2019-01-23 16:08:09.000 023 29460.96 4469.90 -18956.94 21061.21 2019-01-23 16:08:10.000 023 29460.99 4469.91 -18956.95 21061.32 2019-01-23 16:08:11.000 023 29461.01 4469.89 -18956.95 21064.24 2019-01-23 16:08:12.000 023 29461.01 4469.88 -18956.96 21063.97 2019-01-23 16:08:13.000 023 29461.02 4469.91 -18956.97 21062.87 2019-01-23 16:08:14.000 023 29461.01 4469.90 -18956.95 21056.53 2019-01-23 16:08:15.000 023 29461.02 4469.90 -18956.98 21053.91 2019-01-23 16:08:16.000 023 29461.02 4469.88 -18956.98 21052.68 2019-01-23 16:08:17.000 023 29461.01 4469.88 -18956.95 21055.53 2019-01-23 16:08:18.000 023 29461.02 4469.88 -18956.95 21056.61 2019-01-23 16:08:19.000 023 29461.01 4469.87 -18956.97 21058.17 2019-01-23 16:08:20.000 023 29461.03 4469.84 -18957.01 21059.92 2019-01-23 16:08:21.000 023 29461.06 4469.84 -18957.00 21060.25 2019-01-23 16:08:22.000 023 29461.05 4469.85 -18956.98 21061.33 2019-01-23 16:08:23.000 023 29461.03 4469.88 -18956.96 21061.37 2019-01-23 16:08:24.000 023 29461.04 4469.87 -18956.96 21061.50 2019-01-23 16:08:25.000 023 29461.05 4469.86 -18956.98 21067.38 2019-01-23 16:08:26.000 023 29461.01 4469.86 -18957.01 21070.97 2019-01-23 16:08:27.000 023 29461.05 4469.86 -18957.01 21072.30 2019-01-23 16:08:28.000 023 29461.05 4469.88 -18956.98 21069.98 2019-01-23 16:08:29.000 023 29461.02 4469.87 -18956.99 21066.60 2019-01-23 16:08:30.000 023 29461.00 4469.87 -18957.00 21060.70 2019-01-23 16:08:31.000 023 29460.99 4469.88 -18956.99 21057.49 2019-01-23 16:08:32.000 023 29460.99 4469.88 -18956.98 21057.49 2019-01-23 16:08:33.000 023 29460.99 4469.88 -18957.01 21059.95 2019-01-23 16:08:34.000 023 29461.00 4469.91 -18956.99 21064.26 2019-01-23 16:08:35.000 023 29460.98 4469.95 -18957.01 21067.35 2019-01-23 16:08:36.000 023 29460.96 4469.97 -18956.98 21070.78 2019-01-23 16:08:37.000 023 29460.97 4469.96 -18956.98 21071.02 2019-01-23 16:08:38.000 023 29460.99 4470.00 -18956.97 21069.02 2019-01-23 16:08:39.000 023 29461.00 4470.05 -18956.95 21067.30 2019-01-23 16:08:40.000 023 29460.99 4470.07 -18956.97 21060.77 2019-01-23 16:08:41.000 023 29461.02 4470.10 -18957.00 21058.68 2019-01-23 16:08:42.000 023 29461.06 4470.14 -18956.97 21058.38 2019-01-23 16:08:43.000 023 29461.06 4470.17 -18956.95 21060.63 2019-01-23 16:08:44.000 023 29461.10 4470.19 -18956.94 21059.34 2019-01-23 16:08:45.000 023 29461.10 4470.18 -18956.93 21063.53 2019-01-23 16:08:46.000 023 29461.15 4470.20 -18956.92 21064.46 2019-01-23 16:08:47.000 023 29461.12 4470.24 -18956.92 21068.38 2019-01-23 16:08:48.000 023 29461.14 4470.19 -18956.90 21070.30 2019-01-23 16:08:49.000 023 29461.17 4470.20 -18956.88 21070.08 2019-01-23 16:08:50.000 023 29461.17 4470.20 -18956.87 21070.33 2019-01-23 16:08:51.000 023 29461.16 4470.19 -18956.88 21067.22 2019-01-23 16:08:52.000 023 29461.14 4470.16 -18956.90 21061.71 2019-01-23 16:08:53.000 023 29461.14 4470.17 -18956.89 21059.42 2019-01-23 16:08:54.000 023 29461.15 4470.17 -18956.88 21055.46 2019-01-23 16:08:55.000 023 29461.10 4470.17 -18956.90 21055.83 2019-01-23 16:08:56.000 023 29461.11 4470.17 -18956.90 21054.96 2019-01-23 16:08:57.000 023 29461.13 4470.16 -18956.90 21056.19 2019-01-23 16:08:58.000 023 29461.14 4470.16 -18956.89 21056.49 2019-01-23 16:08:59.000 023 29461.15 4470.14 -18956.93 21059.51 2019-01-23 16:09:00.000 023 29461.18 4470.11 -18956.93 21058.61 2019-01-23 16:09:01.000 023 29461.19 4470.11 -18956.92 21058.10 2019-01-23 16:09:02.000 023 29461.17 4470.09 -18956.92 21058.13 2019-01-23 16:09:03.000 023 29461.18 4470.11 -18956.92 21058.23 2019-01-23 16:09:04.000 023 29461.17 4470.09 -18956.92 21057.83 2019-01-23 16:09:05.000 023 29461.14 4470.11 -18956.93 21058.47 2019-01-23 16:09:06.000 023 29461.15 4470.09 -18956.92 21062.38 2019-01-23 16:09:07.000 023 29461.14 4470.09 -18956.93 21063.28 2019-01-23 16:09:08.000 023 29461.10 4470.09 -18956.91 21063.26 2019-01-23 16:09:09.000 023 29461.08 4470.06 -18956.92 21062.55 2019-01-23 16:09:10.000 023 29461.07 4470.07 -18956.94 21060.75 2019-01-23 16:09:11.000 023 29461.07 4470.04 -18956.93 21058.83 2019-01-23 16:09:12.000 023 29461.08 4470.03 -18956.92 21057.32 2019-01-23 16:09:13.000 023 29461.09 4470.01 -18956.93 21056.31 2019-01-23 16:09:14.000 023 29461.12 4469.99 -18956.96 21055.02 2019-01-23 16:09:15.000 023 29461.11 4470.02 -18956.97 21056.21 2019-01-23 16:09:16.000 023 29461.13 4469.99 -18956.96 21055.18 2019-01-23 16:09:17.000 023 29461.10 4469.97 -18956.97 21055.03 2019-01-23 16:09:18.000 023 29461.12 4469.96 -18957.01 21054.46 2019-01-23 16:09:19.000 023 29461.14 4469.94 -18957.02 21056.01 2019-01-23 16:09:20.000 023 29461.10 4469.95 -18957.02 21056.36 2019-01-23 16:09:21.000 023 29461.06 4469.94 -18957.02 21059.64 2019-01-23 16:09:22.000 023 29461.06 4469.94 -18957.00 21061.95 2019-01-23 16:09:23.000 023 29461.10 4469.93 -18957.00 21068.22 2019-01-23 16:09:24.000 023 29461.08 4469.91 -18956.99 21070.84 2019-01-23 16:09:25.000 023 29461.06 4469.91 -18956.98 21074.34 2019-01-23 16:09:26.000 023 29461.07 4469.91 -18956.98 21073.10 2019-01-23 16:09:27.000 023 29461.06 4469.88 -18956.99 21072.80 2019-01-23 16:09:28.000 023 29461.07 4469.87 -18957.01 21070.61 2019-01-23 16:09:29.000 023 29461.05 4469.86 -18957.01 21069.72 2019-01-23 16:09:30.000 023 29461.03 4469.83 -18957.04 21066.03 2019-01-23 16:09:31.000 023 29461.06 4469.82 -18957.05 21064.65 2019-01-23 16:09:32.000 023 29461.05 4469.82 -18957.05 21060.67 2019-01-23 16:09:33.000 023 29461.07 4469.79 -18957.06 21055.40 2019-01-23 16:09:34.000 023 29461.09 4469.75 -18957.08 21049.92 2019-01-23 16:09:35.000 023 29461.10 4469.76 -18957.07 21051.21 2019-01-23 16:09:36.000 023 29461.12 4469.76 -18957.09 21051.14 2019-01-23 16:09:37.000 023 29461.11 4469.74 -18957.09 21055.87 2019-01-23 16:09:38.000 023 29461.13 4469.69 -18957.12 21058.70 2019-01-23 16:09:39.000 023 29461.15 4469.70 -18957.12 21064.79 2019-01-23 16:09:40.000 023 29461.14 4469.71 -18957.15 21068.53 2019-01-23 16:09:41.000 023 29461.16 4469.71 -18957.18 21070.90 2019-01-23 16:09:42.000 023 29461.20 4469.73 -18957.19 21073.74 2019-01-23 16:09:43.000 023 29461.21 4469.72 -18957.20 21074.60 2019-01-23 16:09:44.000 023 29461.20 4469.75 -18957.19 21077.48 2019-01-23 16:09:45.000 023 29461.25 4469.75 -18957.21 21078.43 2019-01-23 16:09:46.000 023 29461.23 4469.74 -18957.20 21079.20 2019-01-23 16:09:47.000 023 29461.26 4469.73 -18957.20 21078.59 2019-01-23 16:09:48.000 023 29461.26 4469.76 -18957.18 21074.50 2019-01-23 16:09:49.000 023 29461.26 4469.76 -18957.19 21065.72 2019-01-23 16:09:50.000 023 29461.26 4469.77 -18957.20 21051.92 2019-01-23 16:09:51.000 023 29461.27 4469.78 -18957.22 21045.57 2019-01-23 16:09:52.000 023 29461.30 4469.78 -18957.22 21039.55 2019-01-23 16:09:53.000 023 29461.33 4469.76 -18957.23 21040.98 2019-01-23 16:09:54.000 023 29461.35 4469.75 -18957.22 21045.32 2019-01-23 16:09:55.000 023 29461.38 4469.75 -18957.26 21054.05 2019-01-23 16:09:56.000 023 29461.41 4469.76 -18957.23 21063.17 2019-01-23 16:09:57.000 023 29461.42 4469.76 -18957.23 21068.46 2019-01-23 16:09:58.000 023 29461.43 4469.78 -18957.25 21073.86 2019-01-23 16:09:59.000 023 29461.45 4469.76 -18957.25 21078.21 2019-01-23 16:10:00.000 023 29461.47 4469.76 -18957.27 21079.72 2019-01-23 16:10:01.000 023 29461.51 4469.77 -18957.28 21078.87 2019-01-23 16:10:02.000 023 29461.54 4469.80 -18957.29 21077.65 2019-01-23 16:10:03.000 023 29461.55 4469.79 -18957.29 21074.37 2019-01-23 16:10:04.000 023 29461.56 4469.78 -18957.32 21069.21 2019-01-23 16:10:05.000 023 29461.57 4469.72 -18957.36 21066.97 2019-01-23 16:10:06.000 023 29461.63 4469.72 -18957.39 21063.49 2019-01-23 16:10:07.000 023 29461.65 4469.73 -18957.36 21060.11 2019-01-23 16:10:08.000 023 29461.68 4469.74 -18957.37 21052.02 2019-01-23 16:10:09.000 023 29461.69 4469.75 -18957.39 21046.21 2019-01-23 16:10:10.000 023 29461.71 4469.76 -18957.42 21046.02 2019-01-23 16:10:11.000 023 29461.71 4469.72 -18957.44 21052.06 2019-01-23 16:10:12.000 023 29461.71 4469.72 -18957.45 21060.68 2019-01-23 16:10:13.000 023 29461.73 4469.71 -18957.44 21067.00 2019-01-23 16:10:14.000 023 29461.74 4469.73 -18957.45 21066.47 2019-01-23 16:10:15.000 023 29461.73 4469.72 -18957.46 21068.55 2019-01-23 16:10:16.000 023 29461.74 4469.72 -18957.45 21068.52 2019-01-23 16:10:17.000 023 29461.74 4469.71 -18957.44 21069.98 2019-01-23 16:10:18.000 023 29461.76 4469.68 -18957.48 21068.59 2019-01-23 16:10:19.000 023 29461.73 4469.69 -18957.50 21071.94 2019-01-23 16:10:20.000 023 29461.74 4469.66 -18957.51 21072.85 2019-01-23 16:10:21.000 023 29461.77 4469.66 -18957.50 21072.80 2019-01-23 16:10:22.000 023 29461.77 4469.63 -18957.47 21071.80 2019-01-23 16:10:23.000 023 29461.77 4469.60 -18957.54 21068.44 2019-01-23 16:10:24.000 023 29461.76 4469.56 -18957.54 21067.58 2019-01-23 16:10:25.000 023 29461.76 4469.54 -18957.55 21063.98 2019-01-23 16:10:26.000 023 29461.74 4469.52 -18957.55 21058.70 2019-01-23 16:10:27.000 023 29461.76 4469.53 -18957.56 21058.15 2019-01-23 16:10:28.000 023 29461.74 4469.52 -18957.59 21056.68 2019-01-23 16:10:29.000 023 29461.72 4469.50 -18957.60 21058.68 2019-01-23 16:10:30.000 023 29461.72 4469.45 -18957.59 21057.84 2019-01-23 16:10:31.000 023 29461.71 4469.42 -18957.62 21059.13 2019-01-23 16:10:32.000 023 29461.69 4469.41 -18957.62 21059.69 2019-01-23 16:10:33.000 023 29461.67 4469.40 -18957.64 21060.77 2019-01-23 16:10:34.000 023 29461.67 4469.39 -18957.65 21065.74 2019-01-23 16:10:35.000 023 29461.66 4469.38 -18957.67 21073.49 2019-01-23 16:10:36.000 023 29461.68 4469.38 -18957.68 21077.78 2019-01-23 16:10:37.000 023 29461.67 4469.40 -18957.65 21082.64 2019-01-23 16:10:38.000 023 29461.68 4469.40 -18957.68 21082.39 2019-01-23 16:10:39.000 023 29461.66 4469.38 -18957.69 21081.52 2019-01-23 16:10:40.000 023 29461.64 4469.38 -18957.67 21076.03 2019-01-23 16:10:41.000 023 29461.68 4469.36 -18957.69 21066.74 2019-01-23 16:10:42.000 023 29461.68 4469.35 -18957.73 21057.18 2019-01-23 16:10:43.000 023 29461.72 4469.33 -18957.72 21050.19 2019-01-23 16:10:44.000 023 29461.76 4469.32 -18957.72 21044.36 2019-01-23 16:10:45.000 023 29461.80 4469.34 -18957.74 21043.01 2019-01-23 16:10:46.000 023 29461.81 4469.32 -18957.74 21047.98 2019-01-23 16:10:47.000 023 29461.86 4469.28 -18957.74 21054.49 2019-01-23 16:10:48.000 023 29461.84 4469.25 -18957.75 21062.71 2019-01-23 16:10:49.000 023 29461.85 4469.22 -18957.72 21066.70 2019-01-23 16:10:50.000 023 29461.85 4469.20 -18957.72 21066.34 2019-01-23 16:10:51.000 023 29461.83 4469.18 -18957.77 21069.21 2019-01-23 16:10:52.000 023 29461.86 4469.18 -18957.78 21071.79 2019-01-23 16:10:53.000 023 29461.86 4469.21 -18957.75 21075.31 2019-01-23 16:10:54.000 023 29461.85 4469.18 -18957.78 21075.28 2019-01-23 16:10:55.000 023 29461.85 4469.19 -18957.80 21074.83 2019-01-23 16:10:56.000 023 29461.87 4469.20 -18957.80 21071.39 2019-01-23 16:10:57.000 023 29461.91 4469.22 -18957.81 21070.50 2019-01-23 16:10:58.000 023 29461.92 4469.22 -18957.82 21069.45 2019-01-23 16:10:59.000 023 29461.94 4469.26 -18957.83 21067.93 2019-01-23 16:11:00.000 023 29461.98 4469.28 -18957.81 21065.81 2019-01-23 16:11:01.000 023 29462.00 4469.28 -18957.81 21059.44 2019-01-23 16:11:02.000 023 29462.00 4469.30 -18957.81 21052.77 2019-01-23 16:11:03.000 023 29462.07 4469.29 -18957.82 21050.03 2019-01-23 16:11:04.000 023 29462.07 4469.32 -18957.82 21050.99 2019-01-23 16:11:05.000 023 29462.10 4469.33 -18957.80 21055.93 2019-01-23 16:11:06.000 023 29462.15 4469.36 -18957.81 21056.19 2019-01-23 16:11:07.000 023 29462.18 4469.38 -18957.83 21062.67 2019-01-23 16:11:08.000 023 29462.19 4469.42 -18957.81 21068.27 2019-01-23 16:11:09.000 023 29462.21 4469.42 -18957.85 21074.36 2019-01-23 16:11:10.000 023 29462.23 4469.46 -18957.81 21079.32 2019-01-23 16:11:11.000 023 29462.28 4469.48 -18957.80 21085.35 2019-01-23 16:11:12.000 023 29462.30 4469.50 -18957.81 21086.10 2019-01-23 16:11:13.000 023 29462.32 4469.54 -18957.82 21083.58 2019-01-23 16:11:14.000 023 29462.36 4469.53 -18957.81 21078.41 2019-01-23 16:11:15.000 023 29462.39 4469.55 -18957.80 21071.56 2019-01-23 16:11:16.000 023 29462.45 4469.54 -18957.81 21063.96 2019-01-23 16:11:17.000 023 29462.49 4469.58 -18957.77 21058.53 2019-01-23 16:11:18.000 023 29462.54 4469.59 -18957.78 21053.99 2019-01-23 16:11:19.000 023 29462.54 4469.64 -18957.81 21050.91 2019-01-23 16:11:20.000 023 29462.59 4469.63 -18957.82 21050.05 2019-01-23 16:11:21.000 023 29462.61 4469.62 -18957.82 21049.82 2019-01-23 16:11:22.000 023 29462.64 4469.64 -18957.78 21052.80 2019-01-23 16:11:23.000 023 29462.67 4469.67 -18957.80 21059.61 2019-01-23 16:11:24.000 023 29462.69 4469.68 -18957.81 21068.50 2019-01-23 16:11:25.000 023 29462.71 4469.70 -18957.80 21075.05 2019-01-23 16:11:26.000 023 29462.72 4469.69 -18957.82 21081.20 2019-01-23 16:11:27.000 023 29462.73 4469.67 -18957.82 21085.31 2019-01-23 16:11:28.000 023 29462.74 4469.67 -18957.81 21085.41 2019-01-23 16:11:29.000 023 29462.77 4469.69 -18957.81 21080.01 2019-01-23 16:11:30.000 023 29462.79 4469.69 -18957.80 21071.83 2019-01-23 16:11:31.000 023 29462.79 4469.69 -18957.78 21063.89 2019-01-23 16:11:32.000 023 29462.79 4469.72 -18957.81 21058.27 2019-01-23 16:11:33.000 023 29462.81 4469.72 -18957.81 21054.00 2019-01-23 16:11:34.000 023 29462.80 4469.71 -18957.80 21050.26 2019-01-23 16:11:35.000 023 29462.85 4469.71 -18957.77 21049.36 2019-01-23 16:11:36.000 023 29462.85 4469.72 -18957.78 21052.43 2019-01-23 16:11:37.000 023 29462.85 4469.71 -18957.78 21056.88 2019-01-23 16:11:38.000 023 29462.84 4469.73 -18957.80 21060.12 2019-01-23 16:11:39.000 023 29462.86 4469.76 -18957.78 21061.62 2019-01-23 16:11:40.000 023 29462.83 4469.74 -18957.76 21063.16 2019-01-23 16:11:41.000 023 29462.85 4469.69 -18957.79 21065.95 2019-01-23 16:11:42.000 023 29462.85 4469.66 -18957.80 21069.05 2019-01-23 16:11:43.000 023 29462.86 4469.66 -18957.78 21069.34 2019-01-23 16:11:44.000 023 29462.88 4469.65 -18957.82 21065.36 2019-01-23 16:11:45.000 023 29462.88 4469.63 -18957.83 21061.35 2019-01-23 16:11:46.000 023 29462.89 4469.61 -18957.84 21060.32 2019-01-23 16:11:47.000 023 29462.90 4469.61 -18957.83 21060.04 2019-01-23 16:11:48.000 023 29462.91 4469.63 -18957.86 21059.83 2019-01-23 16:11:49.000 023 29462.91 4469.61 -18957.87 21064.49 2019-01-23 16:11:50.000 023 29462.93 4469.61 -18957.87 21064.46 2019-01-23 16:11:51.000 023 29462.93 4469.59 -18957.87 21067.58 2019-01-23 16:11:52.000 023 29462.93 4469.57 -18957.89 21063.69 2019-01-23 16:11:53.000 023 29462.92 4469.55 -18957.93 21065.01 2019-01-23 16:11:54.000 023 29462.93 4469.54 -18957.93 21064.28 2019-01-23 16:11:55.000 023 29462.93 4469.55 -18957.94 21062.12 2019-01-23 16:11:56.000 023 29462.91 4469.52 -18957.93 21060.43 2019-01-23 16:11:57.000 023 29462.95 4469.50 -18957.94 21058.88 2019-01-23 16:11:58.000 023 29462.94 4469.52 -18957.95 21055.40 2019-01-23 16:11:59.000 023 29462.94 4469.51 -18957.98 21056.03 2019-01-23 16:12:00.000 023 29462.97 4469.50 -18957.96 21056.12 2019-01-23 16:12:01.000 023 29462.96 4469.53 -18957.95 21056.18 2019-01-23 16:12:02.000 023 29462.98 4469.56 -18957.94 21056.74 2019-01-23 16:12:03.000 023 29463.00 4469.58 -18957.95 21057.46 2019-01-23 16:12:04.000 023 29463.04 4469.60 -18957.97 21060.59 2019-01-23 16:12:05.000 023 29463.07 4469.59 -18957.95 21064.98 2019-01-23 16:12:06.000 023 29463.10 4469.61 -18957.94 21065.07 2019-01-23 16:12:07.000 023 29463.14 4469.66 -18957.96 21066.66 2019-01-23 16:12:08.000 023 29463.12 4469.67 -18957.95 21064.21 2019-01-23 16:12:09.000 023 29463.14 4469.66 -18957.93 21062.97 2019-01-23 16:12:10.000 023 29463.16 4469.66 -18957.92 21059.21 2019-01-23 16:12:11.000 023 29463.17 4469.69 -18957.92 21057.97 2019-01-23 16:12:12.000 023 29463.21 4469.71 -18957.93 21057.17 2019-01-23 16:12:13.000 023 29463.24 4469.73 -18957.90 21057.32 2019-01-23 16:12:14.000 023 29463.26 4469.79 -18957.88 21055.51 2019-01-23 16:12:15.000 023 29463.28 4469.82 -18957.89 21054.34 2019-01-23 16:12:16.000 023 29463.31 4469.84 -18957.87 21052.03 2019-01-23 16:12:17.000 023 29463.34 4469.86 -18957.87 21051.94 2019-01-23 16:12:18.000 023 29463.39 4469.89 -18957.87 21051.87 2019-01-23 16:12:19.000 023 29463.42 4469.90 -18957.88 21055.20 2019-01-23 16:12:20.000 023 29463.46 4469.90 -18957.87 21058.79 2019-01-23 16:12:21.000 023 29463.49 4469.90 -18957.88 21062.49 2019-01-23 16:12:22.000 023 29463.49 4469.92 -18957.85 21063.88 2019-01-23 16:12:23.000 023 29463.53 4469.97 -18957.88 21063.68 2019-01-23 16:12:24.000 023 29463.58 4469.99 -18957.86 21063.74 2019-01-23 16:12:25.000 023 29463.60 4470.00 -18957.87 21063.53 2019-01-23 16:12:26.000 023 29463.62 4470.01 -18957.88 21063.41 2019-01-23 16:12:27.000 023 29463.65 4470.03 -18957.86 21064.38 2019-01-23 16:12:28.000 023 29463.66 4470.03 -18957.87 21064.44 2019-01-23 16:12:29.000 023 29463.70 4470.05 -18957.84 21065.11 2019-01-23 16:12:30.000 023 29463.74 4470.07 -18957.82 21064.89 2019-01-23 16:12:31.000 023 29463.76 4470.11 -18957.84 21065.82 2019-01-23 16:12:32.000 023 29463.76 4470.12 -18957.84 21061.99 2019-01-23 16:12:33.000 023 29463.78 4470.12 -18957.84 21060.62 2019-01-23 16:12:34.000 023 29463.78 4470.18 -18957.79 21057.03 2019-01-23 16:12:35.000 023 29463.81 4470.19 -18957.78 21053.83 2019-01-23 16:12:36.000 023 29463.83 4470.21 -18957.79 21054.49 2019-01-23 16:12:37.000 023 29463.85 4470.24 -18957.79 21057.50 2019-01-23 16:12:38.000 023 29463.90 4470.27 -18957.77 21059.46 2019-01-23 16:12:39.000 023 29463.90 4470.30 -18957.75 21062.50 2019-01-23 16:12:40.000 023 29463.91 4470.32 -18957.76 21066.93 2019-01-23 16:12:41.000 023 29463.93 4470.32 -18957.76 21069.14 2019-01-23 16:12:42.000 023 29463.99 4470.34 -18957.75 21064.53 2019-01-23 16:12:43.000 023 29464.03 4470.33 -18957.74 21062.08 2019-01-23 16:12:44.000 023 29464.03 4470.35 -18957.72 21060.63 2019-01-23 16:12:45.000 023 29464.05 4470.36 -18957.73 21062.66 2019-01-23 16:12:46.000 023 29464.07 4470.34 -18957.74 21062.75 2019-01-23 16:12:47.000 023 29464.08 4470.34 -18957.73 21063.29 2019-01-23 16:12:48.000 023 29464.10 4470.34 -18957.74 21064.64 2019-01-23 16:12:49.000 023 29464.10 4470.31 -18957.74 21061.72 2019-01-23 16:12:50.000 023 29464.13 4470.35 -18957.74 21058.06 2019-01-23 16:12:51.000 023 29464.15 4470.36 -18957.74 21055.65 2019-01-23 16:12:52.000 023 29464.15 4470.35 -18957.74 21055.13 2019-01-23 16:12:53.000 023 29464.13 4470.34 -18957.76 21057.85 2019-01-23 16:12:54.000 023 29464.15 4470.35 -18957.73 21057.95 2019-01-23 16:12:55.000 023 29464.15 4470.34 -18957.70 21059.19 2019-01-23 16:12:56.000 023 29464.18 4470.32 -18957.75 21060.96 2019-01-23 16:12:57.000 023 29464.17 4470.34 -18957.72 21060.47 2019-01-23 16:12:58.000 023 29464.17 4470.32 -18957.72 21059.92 2019-01-23 16:12:59.000 023 29464.18 4470.31 -18957.72 21061.33 2019-01-23 16:13:00.000 023 29464.18 4470.34 -18957.72 21060.58 2019-01-23 16:13:01.000 023 29464.17 4470.33 -18957.72 21062.86 2019-01-23 16:13:02.000 023 29464.17 4470.32 -18957.71 21058.77 2019-01-23 16:13:03.000 023 29464.17 4470.29 -18957.74 21054.85 2019-01-23 16:13:04.000 023 29464.16 4470.29 -18957.78 21053.48 2019-01-23 16:13:05.000 023 29464.17 4470.28 -18957.78 21052.56 2019-01-23 16:13:06.000 023 29464.18 4470.28 -18957.78 21052.33 2019-01-23 16:13:07.000 023 29464.15 4470.27 -18957.77 21052.57 2019-01-23 16:13:08.000 023 29464.15 4470.23 -18957.79 21054.23 2019-01-23 16:13:09.000 023 29464.15 4470.21 -18957.81 21056.10 2019-01-23 16:13:10.000 023 29464.15 4470.20 -18957.82 21055.04 2019-01-23 16:13:11.000 023 29464.14 4470.19 -18957.83 21060.20 2019-01-23 16:13:12.000 023 29464.12 4470.19 -18957.82 21063.51 2019-01-23 16:13:13.000 023 29464.12 4470.18 -18957.83 21064.06 2019-01-23 16:13:14.000 023 29464.14 4470.16 -18957.83 21059.07 2019-01-23 16:13:15.000 023 29464.14 4470.15 -18957.81 21054.18 2019-01-23 16:13:16.000 023 29464.13 4470.12 -18957.83 21049.80 2019-01-23 16:13:17.000 023 29464.13 4470.07 -18957.86 21049.13 2019-01-23 16:13:18.000 023 29464.13 4470.07 -18957.88 21047.70 2019-01-23 16:13:19.000 023 29464.12 4470.05 -18957.90 21045.82 2019-01-23 16:13:20.000 023 29464.10 4470.03 -18957.87 21041.44 2019-01-23 16:13:21.000 023 29464.10 4470.02 -18957.87 21039.68 2019-01-23 16:13:22.000 023 29464.11 4469.97 -18957.90 21040.30 2019-01-23 16:13:23.000 023 29464.11 4469.95 -18957.92 21043.10 2019-01-23 16:13:24.000 023 29464.13 4469.93 -18957.94 21046.92 2019-01-23 16:13:25.000 023 29464.13 4469.92 -18957.96 21051.45 2019-01-23 16:13:26.000 023 29464.14 4469.89 -18957.97 21054.21 2019-01-23 16:13:27.000 023 29464.15 4469.90 -18957.99 21052.79 2019-01-23 16:13:28.000 023 29464.15 4469.95 -18957.99 21049.28 2019-01-23 16:13:29.000 023 29464.17 4469.97 -18957.99 21047.56 2019-01-23 16:13:30.000 023 29464.16 4469.97 -18958.02 21049.71 2019-01-23 16:13:31.000 023 29464.15 4469.98 -18958.04 21050.54 2019-01-23 16:13:32.000 023 29464.18 4470.00 -18958.01 21053.10 2019-01-23 16:13:33.000 023 29464.22 4470.00 -18958.03 21056.52 2019-01-23 16:13:34.000 023 29464.23 4470.02 -18958.04 21058.53 2019-01-23 16:13:35.000 023 29464.28 4470.04 -18958.03 21059.58 2019-01-23 16:13:36.000 023 29464.30 4470.08 -18958.00 21057.80 2019-01-23 16:13:37.000 023 29464.32 4470.08 -18958.05 21054.27 2019-01-23 16:13:38.000 023 29464.38 4470.08 -18958.03 21046.72 2019-01-23 16:13:39.000 023 29464.38 4470.10 -18958.05 21039.92 2019-01-23 16:13:40.000 023 29464.39 4470.10 -18958.09 21032.99 2019-01-23 16:13:41.000 023 29464.42 4470.10 -18958.07 21030.59 2019-01-23 16:13:42.000 023 29464.42 4470.11 -18958.08 21029.93 2019-01-23 16:13:43.000 023 29464.43 4470.13 -18958.08 21031.36 2019-01-23 16:13:44.000 023 29464.45 4470.15 -18958.06 21038.19 2019-01-23 16:13:45.000 023 29464.46 4470.16 -18958.04 21046.16 2019-01-23 16:13:46.000 023 29464.50 4470.18 -18958.03 21052.32 2019-01-23 16:13:47.000 023 29464.53 4470.16 -18958.04 21054.22 2019-01-23 16:13:48.000 023 29464.51 4470.17 -18958.08 21053.88 2019-01-23 16:13:49.000 023 29464.52 4470.17 -18958.07 21050.13 2019-01-23 16:13:50.000 023 29464.57 4470.18 -18958.05 21046.20 2019-01-23 16:13:51.000 023 29464.58 4470.19 -18958.05 21044.69 2019-01-23 16:13:52.000 023 29464.58 4470.22 -18958.08 21044.42 2019-01-23 16:13:53.000 023 29464.62 4470.21 -18958.08 21045.68 2019-01-23 16:13:54.000 023 29464.64 4470.18 -18958.09 21041.54 2019-01-23 16:13:55.000 023 29464.66 4470.16 -18958.11 21032.47 2019-01-23 16:13:56.000 023 29464.68 4470.17 -18958.08 21024.67 2019-01-23 16:13:57.000 023 29464.67 4470.17 -18958.07 21025.29 2019-01-23 16:13:58.000 023 29464.68 4470.17 -18958.08 21035.45 2019-01-23 16:13:59.000 023 29464.70 4470.19 -18958.11 21048.00 2019-01-23 16:14:00.000 023 29464.74 4470.19 -18958.12 21057.07 2019-01-23 16:14:01.000 023 29464.75 4470.15 -18958.08 21060.52 2019-01-23 16:14:02.000 023 29464.74 4470.15 -18958.11 21054.27 2019-01-23 16:14:03.000 023 29464.71 4470.14 -18958.13 21050.13 2019-01-23 16:14:04.000 023 29464.70 4470.14 -18958.12 21047.85 2019-01-23 16:14:05.000 023 29464.71 4470.14 -18958.14 21049.19 2019-01-23 16:14:06.000 023 29464.74 4470.13 -18958.16 21051.76 2019-01-23 16:14:07.000 023 29464.77 4470.13 -18958.17 21051.18 2019-01-23 16:14:08.000 023 29464.79 4470.11 -18958.16 21046.17 2019-01-23 16:14:09.000 023 29464.77 4470.07 -18958.16 21043.35 2019-01-23 16:14:10.000 023 29464.78 4470.04 -18958.16 21040.43 2019-01-23 16:14:11.000 023 29464.77 4470.02 -18958.15 21042.58 2019-01-23 16:14:12.000 023 29464.79 4469.98 -18958.21 21045.76 2019-01-23 16:14:13.000 023 29464.77 4469.93 -18958.26 21051.54 2019-01-23 16:14:14.000 023 29464.78 4469.91 -18958.28 21055.38 2019-01-23 16:14:15.000 023 29464.77 4469.88 -18958.28 21058.52 2019-01-23 16:14:16.000 023 29464.76 4469.85 -18958.32 21060.08 2019-01-23 16:14:17.000 023 29464.76 4469.80 -18958.32 21061.55 2019-01-23 16:14:18.000 023 29464.72 4469.80 -18958.36 21060.06 2019-01-23 16:14:19.000 023 29464.74 4469.76 -18958.36 21057.91 2019-01-23 16:14:20.000 023 29464.75 4469.75 -18958.39 21056.08 2019-01-23 16:14:21.000 023 29464.72 4469.72 -18958.43 21055.21 2019-01-23 16:14:22.000 023 29464.73 4469.68 -18958.44 21053.22 2019-01-23 16:14:23.000 023 29464.72 4469.66 -18958.48 21058.50 2019-01-23 16:14:24.000 023 29464.73 4469.62 -18958.49 21061.32 2019-01-23 16:14:25.000 023 29464.71 4469.61 -18958.48 21067.87 2019-01-23 16:14:26.000 023 29464.71 4469.60 -18958.48 21071.36 2019-01-23 16:14:27.000 023 29464.72 4469.57 -18958.48 21075.47 2019-01-23 16:14:28.000 023 29464.74 4469.57 -18958.51 21075.63 2019-01-23 16:14:29.000 023 29464.75 4469.54 -18958.53 21072.77 2019-01-23 16:14:30.000 023 29464.74 4469.52 -18958.57 21069.13 2019-01-23 16:14:31.000 023 29464.74 4469.52 -18958.60 21068.81 2019-01-23 16:14:32.000 023 29464.75 4469.50 -18958.63 21067.12 2019-01-23 16:14:33.000 023 29464.76 4469.47 -18958.63 21066.03 2019-01-23 16:14:34.000 023 29464.73 4469.47 -18958.64 21067.86 2019-01-23 16:14:35.000 023 29464.76 4469.47 -18958.65 21069.91 2019-01-23 16:14:36.000 023 29464.77 4469.48 -18958.65 21068.39 2019-01-23 16:14:37.000 023 29464.77 4469.47 -18958.67 21069.28 2019-01-23 16:14:38.000 023 29464.76 4469.45 -18958.70 21073.73 2019-01-23 16:14:39.000 023 29464.76 4469.45 -18958.72 21077.41 2019-01-23 16:14:40.000 023 29464.79 4469.43 -18958.74 21079.07 2019-01-23 16:14:41.000 023 29464.80 4469.41 -18958.75 21080.34 2019-01-23 16:14:42.000 023 29464.80 4469.40 -18958.75 21078.22 2019-01-23 16:14:43.000 023 29464.79 4469.37 -18958.77 21073.76 2019-01-23 16:14:44.000 023 29464.86 4469.35 -18958.78 21072.74 2019-01-23 16:14:45.000 023 29464.86 4469.37 -18958.81 21074.39 2019-01-23 16:14:46.000 023 29464.89 4469.35 -18958.84 21075.49 2019-01-23 16:14:47.000 023 29464.88 4469.32 -18958.83 21078.96 2019-01-23 16:14:48.000 023 29464.92 4469.28 -18958.87 21081.11 2019-01-23 16:14:49.000 023 29464.91 4469.28 -18958.88 21082.44 2019-01-23 16:14:50.000 023 29464.92 4469.28 -18958.90 21079.32 2019-01-23 16:14:51.000 023 29464.92 4469.25 -18958.90 21079.05 2019-01-23 16:14:52.000 023 29464.92 4469.25 -18958.94 21079.40 2019-01-23 16:14:53.000 023 29464.93 4469.21 -18958.96 21080.22 2019-01-23 16:14:54.000 023 29464.93 4469.22 -18958.98 21079.55 2019-01-23 16:14:55.000 023 29464.96 4469.18 -18959.00 21081.51 2019-01-23 16:14:56.000 023 29464.99 4469.15 -18958.99 21079.87 2019-01-23 16:14:57.000 023 29464.99 4469.10 -18959.01 21080.50 2019-01-23 16:14:58.000 023 29465.02 4469.08 -18959.03 21079.51 2019-01-23 16:14:59.000 023 29465.03 4469.05 -18959.04 21075.92 2019-01-23 16:15:00.000 023 29465.03 4469.05 -18959.07 21072.52 2019-01-23 16:15:01.000 023 29465.00 4469.05 -18959.06 21074.90 2019-01-23 16:15:02.000 023 29465.04 4469.04 -18959.10 21076.18 2019-01-23 16:15:03.000 023 29465.07 4469.09 -18959.10 21076.67 2019-01-23 16:15:04.000 023 29465.05 4469.09 -18959.09 21075.61 2019-01-23 16:15:05.000 023 29465.05 4469.06 -18959.11 21079.50 2019-01-23 16:15:06.000 023 29465.10 4469.03 -18959.14 21081.40 2019-01-23 16:15:07.000 023 29465.10 4469.01 -18959.17 21082.10 2019-01-23 16:15:08.000 023 29465.11 4469.00 -18959.14 21081.23 2019-01-23 16:15:09.000 023 29465.12 4469.01 -18959.16 21081.23 2019-01-23 16:15:10.000 023 29465.10 4468.96 -18959.19 21078.15 2019-01-23 16:15:11.000 023 29465.12 4468.92 -18959.20 21073.95 2019-01-23 16:15:12.000 023 29465.13 4468.93 -18959.20 21069.14 2019-01-23 16:15:13.000 023 29465.14 4468.93 -18959.19 21065.60 2019-01-23 16:15:14.000 023 29465.16 4468.93 -18959.22 21065.17 2019-01-23 16:15:15.000 023 29465.15 4468.94 -18959.22 21066.17 2019-01-23 16:15:16.000 023 29465.15 4468.90 -18959.22 21065.41 2019-01-23 16:15:17.000 023 29465.15 4468.89 -18959.23 21066.01 2019-01-23 16:15:18.000 023 29465.11 4468.86 -18959.24 21067.51 2019-01-23 16:15:19.000 023 29465.11 4468.85 -18959.26 21068.79 2019-01-23 16:15:20.000 023 29465.09 4468.84 -18959.23 21068.11 2019-01-23 16:15:21.000 023 29465.08 4468.80 -18959.28 21068.63 2019-01-23 16:15:22.000 023 29465.07 4468.77 -18959.31 21067.29 2019-01-23 16:15:23.000 023 29465.06 4468.75 -18959.31 21067.96 2019-01-23 16:15:24.000 023 29465.06 4468.74 -18959.31 21067.25 2019-01-23 16:15:25.000 023 29465.06 4468.70 -18959.34 21070.07 2019-01-23 16:15:26.000 023 29465.09 4468.69 -18959.31 21074.75 2019-01-23 16:15:27.000 023 29465.07 4468.68 -18959.34 21077.45 2019-01-23 16:15:28.000 023 29465.08 4468.67 -18959.36 21075.74 2019-01-23 16:15:29.000 023 29465.07 4468.64 -18959.38 21072.53 2019-01-23 16:15:30.000 023 29465.06 4468.64 -18959.39 21065.24 2019-01-23 16:15:31.000 023 29465.05 4468.64 -18959.39 21058.26 2019-01-23 16:15:32.000 023 29465.05 4468.60 -18959.39 21056.81 2019-01-23 16:15:33.000 023 29465.03 4468.56 -18959.42 21056.78 2019-01-23 16:15:34.000 023 29465.03 4468.56 -18959.42 21057.56 2019-01-23 16:15:35.000 023 29465.04 4468.55 -18959.43 21057.81 2019-01-23 16:15:36.000 023 29465.05 4468.51 -18959.43 21055.42 2019-01-23 16:15:37.000 023 29465.03 4468.49 -18959.43 21057.91 2019-01-23 16:15:38.000 023 29465.00 4468.47 -18959.42 21059.26 2019-01-23 16:15:39.000 023 29464.98 4468.45 -18959.39 21059.58 2019-01-23 16:15:40.000 023 29464.99 4468.47 -18959.37 21060.04 2019-01-23 16:15:41.000 023 29464.96 4468.46 -18959.41 21057.87 2019-01-23 16:15:42.000 023 29464.97 4468.41 -18959.45 21057.63 2019-01-23 16:15:43.000 023 29464.96 4468.40 -18959.44 21060.21 2019-01-23 16:15:44.000 023 29464.94 4468.42 -18959.42 21060.79 2019-01-23 16:15:45.000 023 29464.93 4468.41 -18959.42 21060.91 2019-01-23 16:15:46.000 023 29464.90 4468.40 -18959.42 21057.16 2019-01-23 16:15:47.000 023 29464.90 4468.35 -18959.48 21057.78 2019-01-23 16:15:48.000 023 29464.89 4468.34 -18959.50 21057.94 2019-01-23 16:15:49.000 023 29464.86 4468.34 -18959.47 21058.03 2019-01-23 16:15:50.000 023 29464.87 4468.32 -18959.46 21057.80 2019-01-23 16:15:51.000 023 29464.86 4468.27 -18959.48 21058.30 2019-01-23 16:15:52.000 023 29464.86 4468.24 -18959.53 21058.84 2019-01-23 16:15:53.000 023 29464.84 4468.24 -18959.52 21059.23 2019-01-23 16:15:54.000 023 29464.86 4468.22 -18959.55 21057.89 2019-01-23 16:15:55.000 023 29464.86 4468.19 -18959.57 21057.96 2019-01-23 16:15:56.000 023 29464.85 4468.20 -18959.55 21056.30 2019-01-23 16:15:57.000 023 29464.87 4468.18 -18959.58 21057.64 2019-01-23 16:15:58.000 023 29464.89 4468.18 -18959.56 21056.53 2019-01-23 16:15:59.000 023 29464.90 4468.13 -18959.57 21056.83 2019-01-23 16:16:00.000 023 29464.90 4468.10 -18959.58 21056.34 2019-01-23 16:16:01.000 023 29464.89 4468.10 -18959.62 21056.51 2019-01-23 16:16:02.000 023 29464.89 4468.11 -18959.62 21056.56 2019-01-23 16:16:03.000 023 29464.89 4468.13 -18959.59 21054.38 2019-01-23 16:16:04.000 023 29464.89 4468.10 -18959.60 21053.25 2019-01-23 16:16:05.000 023 29464.91 4468.05 -18959.64 21055.06 2019-01-23 16:16:06.000 023 29464.88 4468.05 -18959.66 21057.57 2019-01-23 16:16:07.000 023 29464.87 4468.03 -18959.64 21061.14 2019-01-23 16:16:08.000 023 29464.90 4468.01 -18959.64 21063.68 2019-01-23 16:16:09.000 023 29464.90 4468.00 -18959.66 21063.27 2019-01-23 16:16:10.000 023 29464.92 4467.98 -18959.67 21061.72 2019-01-23 16:16:11.000 023 29464.93 4467.99 -18959.71 21062.32 2019-01-23 16:16:12.000 023 29464.96 4467.96 -18959.73 21059.70 2019-01-23 16:16:13.000 023 29464.97 4467.94 -18959.75 21061.89 2019-01-23 16:16:14.000 023 29464.97 4467.91 -18959.73 21063.82 2019-01-23 16:16:15.000 023 29464.99 4467.91 -18959.74 21062.75 2019-01-23 16:16:16.000 023 29465.01 4467.92 -18959.76 21062.37 2019-01-23 16:16:17.000 023 29465.01 4467.94 -18959.77 21061.10 2019-01-23 16:16:18.000 023 29465.00 4467.93 -18959.78 21059.09 2019-01-23 16:16:19.000 023 29464.97 4467.90 -18959.77 21055.63 2019-01-23 16:16:20.000 023 29464.99 4467.88 -18959.78 21051.43 2019-01-23 16:16:21.000 023 29464.99 4467.88 -18959.78 21047.74 2019-01-23 16:16:22.000 023 29465.03 4467.87 -18959.79 21047.75 2019-01-23 16:16:23.000 023 29465.06 4467.86 -18959.78 21051.55 2019-01-23 16:16:24.000 023 29465.07 4467.88 -18959.77 21054.92 2019-01-23 16:16:25.000 023 29465.08 4467.88 -18959.78 21058.29 2019-01-23 16:16:26.000 023 29465.09 4467.82 -18959.76 21060.25 2019-01-23 16:16:27.000 023 29465.08 4467.81 -18959.80 21063.71 2019-01-23 16:16:28.000 023 29465.05 4467.80 -18959.83 21063.35 2019-01-23 16:16:29.000 023 29465.06 4467.81 -18959.81 21061.82 2019-01-23 16:16:30.000 023 29465.08 4467.81 -18959.83 21062.25 2019-01-23 16:16:31.000 023 29465.07 4467.81 -18959.79 21060.03 2019-01-23 16:16:32.000 023 29465.04 4467.76 -18959.79 21058.98 2019-01-23 16:16:33.000 023 29465.05 4467.72 -18959.82 21058.26 2019-01-23 16:16:34.000 023 29465.04 4467.69 -18959.82 21057.24 2019-01-23 16:16:35.000 023 29465.05 4467.70 -18959.82 21052.05 2019-01-23 16:16:36.000 023 29465.05 4467.70 -18959.80 21045.72 2019-01-23 16:16:37.000 023 29465.03 4467.70 -18959.80 21042.58 2019-01-23 16:16:38.000 023 29465.02 4467.72 -18959.81 21043.57 2019-01-23 16:16:39.000 023 29465.02 4467.71 -18959.83 21050.57 2019-01-23 16:16:40.000 023 29465.02 4467.74 -18959.85 21056.71 2019-01-23 16:16:41.000 023 29465.01 4467.76 -18959.85 21061.13 2019-01-23 16:16:42.000 023 29465.02 4467.78 -18959.82 21065.68 2019-01-23 16:16:43.000 023 29465.04 4467.80 -18959.84 21071.41 2019-01-23 16:16:44.000 023 29465.03 4467.81 -18959.84 21072.41 2019-01-23 16:16:45.000 023 29465.06 4467.81 -18959.82 21071.75 2019-01-23 16:16:46.000 023 29465.08 4467.80 -18959.83 21071.68 2019-01-23 16:16:47.000 023 29465.08 4467.79 -18959.82 21073.64 2019-01-23 16:16:48.000 023 29465.08 4467.79 -18959.81 21071.02 2019-01-23 16:16:49.000 023 29465.05 4467.78 -18959.81 21068.22 2019-01-23 16:16:50.000 023 29465.06 4467.78 -18959.81 21064.20 2019-01-23 16:16:51.000 023 29465.07 4467.75 -18959.81 21059.28 2019-01-23 16:16:52.000 023 29465.05 4467.71 -18959.78 21050.47 2019-01-23 16:16:53.000 023 29465.04 4467.72 -18959.80 21048.85 2019-01-23 16:16:54.000 023 29465.02 4467.73 -18959.78 21050.25 2019-01-23 16:16:55.000 023 29465.02 4467.71 -18959.76 21049.88 2019-01-23 16:16:56.000 023 29465.00 4467.68 -18959.76 21050.21 2019-01-23 16:16:57.000 023 29464.95 4467.69 -18959.78 21055.12 2019-01-23 16:16:58.000 023 29464.97 4467.69 -18959.78 21062.91 2019-01-23 16:16:59.000 023 29464.98 4467.69 -18959.79 21068.84 2019-01-23 16:17:00.000 023 29465.00 4467.66 -18959.76 21071.74 2019-01-23 16:17:01.000 023 29464.96 4467.67 -18959.77 21071.37 2019-01-23 16:17:02.000 023 29464.95 4467.68 -18959.76 21068.95 2019-01-23 16:17:03.000 023 29464.93 4467.66 -18959.77 21066.34 2019-01-23 16:17:04.000 023 29464.93 4467.68 -18959.75 21061.00 2019-01-23 16:17:05.000 023 29464.93 4467.69 -18959.73 21058.11 2019-01-23 16:17:06.000 023 29464.92 4467.68 -18959.74 21054.38 2019-01-23 16:17:07.000 023 29464.92 4467.68 -18959.74 21052.52 2019-01-23 16:17:08.000 023 29464.90 4467.68 -18959.73 21047.01 2019-01-23 16:17:09.000 023 29464.90 4467.66 -18959.75 21046.89 2019-01-23 16:17:10.000 023 29464.91 4467.67 -18959.72 21047.88 2019-01-23 16:17:11.000 023 29464.90 4467.67 -18959.73 21051.69 2019-01-23 16:17:12.000 023 29464.90 4467.67 -18959.71 21057.71 2019-01-23 16:17:13.000 023 29464.86 4467.68 -18959.70 21062.89 2019-01-23 16:17:14.000 023 29464.86 4467.70 -18959.67 21064.51 2019-01-23 16:17:15.000 023 29464.88 4467.68 -18959.66 21065.66 2019-01-23 16:17:16.000 023 29464.88 4467.68 -18959.68 21060.37 2019-01-23 16:17:17.000 023 29464.90 4467.71 -18959.65 21056.18 2019-01-23 16:17:18.000 023 29464.88 4467.69 -18959.66 21055.21 2019-01-23 16:17:19.000 023 29464.89 4467.72 -18959.65 21057.48 2019-01-23 16:17:20.000 023 29464.88 4467.71 -18959.63 21059.54 2019-01-23 16:17:21.000 023 29464.91 4467.68 -18959.61 21060.29 2019-01-23 16:17:22.000 023 29464.92 4467.67 -18959.63 21060.15 2019-01-23 16:17:23.000 023 29464.90 4467.67 -18959.62 21063.51 2019-01-23 16:17:24.000 023 29464.89 4467.69 -18959.62 21063.89 2019-01-23 16:17:25.000 023 29464.89 4467.69 -18959.63 21067.60 2019-01-23 16:17:26.000 023 29464.86 4467.68 -18959.62 21067.60 2019-01-23 16:17:27.000 023 29464.88 4467.72 -18959.59 21068.80 2019-01-23 16:17:28.000 023 29464.87 4467.68 -18959.59 21065.67 2019-01-23 16:17:29.000 023 29464.86 4467.66 -18959.60 21065.01 2019-01-23 16:17:30.000 023 29464.86 4467.67 -18959.58 21062.96 2019-01-23 16:17:31.000 023 29464.87 4467.66 -18959.57 21065.21 2019-01-23 16:17:32.000 023 29464.87 4467.66 -18959.57 21064.90 2019-01-23 16:17:33.000 023 29464.89 4467.67 -18959.56 21066.28 2019-01-23 16:17:34.000 023 29464.88 4467.66 -18959.55 21067.61 2019-01-23 16:17:35.000 023 29464.88 4467.67 -18959.56 21068.50 2019-01-23 16:17:36.000 023 29464.88 4467.68 -18959.57 21068.31 2019-01-23 16:17:37.000 023 29464.90 4467.71 -18959.56 21068.88 2019-01-23 16:17:38.000 023 29464.91 4467.71 -18959.54 21065.56 2019-01-23 16:17:39.000 023 29464.92 4467.70 -18959.55 21062.27 2019-01-23 16:17:40.000 023 29464.93 4467.72 -18959.56 21058.83 2019-01-23 16:17:41.000 023 29464.93 4467.68 -18959.53 21057.07 2019-01-23 16:17:42.000 023 29464.94 4467.69 -18959.51 21054.04 2019-01-23 16:17:43.000 023 29464.93 4467.65 -18959.51 21055.86 2019-01-23 16:17:44.000 023 29464.92 4467.63 -18959.49 21055.90 2019-01-23 16:17:45.000 023 29464.89 4467.61 -18959.46 21060.22 2019-01-23 16:17:46.000 023 29464.86 4467.63 -18959.48 21065.22 2019-01-23 16:17:47.000 023 29464.84 4467.63 -18959.50 21070.39 2019-01-23 16:17:48.000 023 29464.86 4467.66 -18959.49 21074.71 2019-01-23 16:17:49.000 023 29464.84 4467.67 -18959.48 21076.40 2019-01-23 16:17:50.000 023 29464.84 4467.71 -18959.46 21078.04 2019-01-23 16:17:51.000 023 29464.83 4467.74 -18959.43 21076.46 2019-01-23 16:17:52.000 023 29464.83 4467.71 -18959.45 21071.66 2019-01-23 16:17:53.000 023 29464.83 4467.72 -18959.49 21067.84 2019-01-23 16:17:54.000 023 29464.84 4467.68 -18959.48 21064.49 2019-01-23 16:17:55.000 023 29464.85 4467.67 -18959.46 21064.80 2019-01-23 16:17:56.000 023 29464.84 4467.65 -18959.48 21064.54 2019-01-23 16:17:57.000 023 29464.81 4467.62 -18959.47 21064.58 2019-01-23 16:17:58.000 023 29464.80 4467.61 -18959.43 21066.11 2019-01-23 16:17:59.000 023 29464.81 4467.61 -18959.44 21068.58 2019-01-23 16:18:00.000 023 29464.79 4467.58 -18959.44 21072.01 2019-01-23 16:18:01.000 023 29464.75 4467.56 -18959.43 21074.53 2019-01-23 16:18:02.000 023 29464.74 4467.54 -18959.44 21075.72 2019-01-23 16:18:03.000 023 29464.71 4467.53 -18959.45 21078.56 2019-01-23 16:18:04.000 023 29464.72 4467.51 -18959.43 21080.38 2019-01-23 16:18:05.000 023 29464.72 4467.51 -18959.43 21079.09 2019-01-23 16:18:06.000 023 29464.68 4467.52 -18959.41 21078.13 2019-01-23 16:18:07.000 023 29464.66 4467.49 -18959.41 21076.93 2019-01-23 16:18:08.000 023 29464.65 4467.48 -18959.44 21075.28 2019-01-23 16:18:09.000 023 29464.65 4467.48 -18959.44 21072.82 2019-01-23 16:18:10.000 023 29464.65 4467.48 -18959.44 21070.30 2019-01-23 16:18:11.000 023 29464.63 4467.50 -18959.43 21070.06 2019-01-23 16:18:12.000 023 29464.61 4467.52 -18959.41 21068.10 2019-01-23 16:18:13.000 023 29464.62 4467.53 -18959.41 21065.50 2019-01-23 16:18:14.000 023 29464.58 4467.52 -18959.38 21065.29 2019-01-23 16:18:15.000 023 29464.59 4467.53 -18959.38 21065.18 2019-01-23 16:18:16.000 023 29464.58 4467.50 -18959.38 21066.34 2019-01-23 16:18:17.000 023 29464.54 4467.49 -18959.38 21070.09 2019-01-23 16:18:18.000 023 29464.55 4467.49 -18959.36 21073.76 2019-01-23 16:18:19.000 023 29464.51 4467.52 -18959.34 21076.54 2019-01-23 16:18:20.000 023 29464.52 4467.53 -18959.35 21076.82 2019-01-23 16:18:21.000 023 29464.50 4467.54 -18959.37 21075.58 2019-01-23 16:18:22.000 023 29464.51 4467.54 -18959.33 21072.29 2019-01-23 16:18:23.000 023 29464.52 4467.53 -18959.31 21070.07 2019-01-23 16:18:24.000 023 29464.51 4467.52 -18959.35 21068.70 2019-01-23 16:18:25.000 023 29464.50 4467.50 -18959.34 21064.84 2019-01-23 16:18:26.000 023 29464.50 4467.50 -18959.30 21059.44 2019-01-23 16:18:27.000 023 29464.48 4467.50 -18959.29 21054.97 2019-01-23 16:18:28.000 023 29464.45 4467.48 -18959.30 21051.05 2019-01-23 16:18:29.000 023 29464.44 4467.45 -18959.32 21051.18 2019-01-23 16:18:30.000 023 29464.45 4467.47 -18959.32 21052.62 2019-01-23 16:18:31.000 023 29464.46 4467.48 -18959.29 21057.36 2019-01-23 16:18:32.000 023 29464.47 4467.51 -18959.27 21063.13 2019-01-23 16:18:33.000 023 29464.45 4467.49 -18959.27 21069.50 2019-01-23 16:18:34.000 023 29464.46 4467.48 -18959.27 21076.25 2019-01-23 16:18:35.000 023 29464.47 4467.49 -18959.27 21082.10 2019-01-23 16:18:36.000 023 29464.46 4467.53 -18959.24 21081.76 2019-01-23 16:18:37.000 023 29464.47 4467.55 -18959.26 21076.84 2019-01-23 16:18:38.000 023 29464.46 4467.54 -18959.26 21071.66 2019-01-23 16:18:39.000 023 29464.45 4467.56 -18959.24 21065.12 2019-01-23 16:18:40.000 023 29464.45 4467.56 -18959.20 21058.67 2019-01-23 16:18:41.000 023 29464.47 4467.59 -18959.20 21053.95 2019-01-23 16:18:42.000 023 29464.49 4467.57 -18959.20 21052.36 2019-01-23 16:18:43.000 023 29464.50 4467.59 -18959.19 21052.81 2019-01-23 16:18:44.000 023 29464.50 4467.62 -18959.19 21056.17 2019-01-23 16:18:45.000 023 29464.49 4467.61 -18959.18 21061.73 2019-01-23 16:18:46.000 023 29464.49 4467.61 -18959.18 21061.80 2019-01-23 16:18:47.000 023 29464.47 4467.62 -18959.16 21063.38 2019-01-23 16:18:48.000 023 29464.51 4467.65 -18959.11 21063.86 2019-01-23 16:18:49.000 023 29464.52 4467.69 -18959.11 21066.54 2019-01-23 16:18:50.000 023 29464.52 4467.67 -18959.12 21068.18 2019-01-23 16:18:51.000 023 29464.53 4467.69 -18959.12 21069.34 2019-01-23 16:18:52.000 023 29464.53 4467.70 -18959.12 21067.86 2019-01-23 16:18:53.000 023 29464.53 4467.71 -18959.13 21065.57 2019-01-23 16:18:54.000 023 29464.53 4467.69 -18959.14 21064.69 2019-01-23 16:18:55.000 023 29464.53 4467.68 -18959.12 21061.09 2019-01-23 16:18:56.000 023 29464.52 4467.68 -18959.10 21056.19 2019-01-23 16:18:57.000 023 29464.49 4467.68 -18959.08 21053.36 2019-01-23 16:18:58.000 023 29464.45 4467.68 -18959.08 21050.94 2019-01-23 16:18:59.000 023 29464.47 4467.66 -18959.07 21051.15 2019-01-23 16:19:00.000 023 29464.49 4467.66 -18959.09 21050.28 2019-01-23 16:19:01.000 023 29464.49 4467.65 -18959.07 21050.15 2019-01-23 16:19:02.000 023 29464.47 4467.63 -18959.08 21049.84 2019-01-23 16:19:03.000 023 29464.46 4467.62 -18959.10 21052.35 2019-01-23 16:19:04.000 023 29464.46 4467.61 -18959.10 21056.30 2019-01-23 16:19:05.000 023 29464.43 4467.60 -18959.10 21062.14 2019-01-23 16:19:06.000 023 29464.42 4467.61 -18959.08 21064.27 2019-01-23 16:19:07.000 023 29464.41 4467.61 -18959.09 21064.65 2019-01-23 16:19:08.000 023 29464.41 4467.55 -18959.08 21064.50 2019-01-23 16:19:09.000 023 29464.39 4467.52 -18959.09 21061.82 2019-01-23 16:19:10.000 023 29464.38 4467.50 -18959.11 21060.12 2019-01-23 16:19:11.000 023 29464.38 4467.51 -18959.09 21059.63 2019-01-23 16:19:12.000 023 29464.37 4467.50 -18959.13 21059.31 2019-01-23 16:19:13.000 023 29464.38 4467.48 -18959.15 21060.95 2019-01-23 16:19:14.000 023 29464.38 4467.50 -18959.12 21062.45 2019-01-23 16:19:15.000 023 29464.36 4467.47 -18959.13 21062.94 2019-01-23 16:19:16.000 023 29464.36 4467.45 -18959.13 21061.36 2019-01-23 16:19:17.000 023 29464.35 4467.44 -18959.14 21059.04 2019-01-23 16:19:18.000 023 29464.35 4467.45 -18959.14 21060.51 2019-01-23 16:19:19.000 023 29464.32 4467.45 -18959.16 21062.99 2019-01-23 16:19:20.000 023 29464.29 4467.43 -18959.13 21065.81 2019-01-23 16:19:21.000 023 29464.31 4467.42 -18959.14 21067.02 2019-01-23 16:19:22.000 023 29464.33 4467.46 -18959.15 21066.19 2019-01-23 16:19:23.000 023 29464.32 4467.44 -18959.16 21065.42 2019-01-23 16:19:24.000 023 29464.32 4467.41 -18959.16 21065.89 2019-01-23 16:19:25.000 023 29464.32 4467.41 -18959.15 21068.50 2019-01-23 16:19:26.000 023 29464.34 4467.42 -18959.16 21068.90 2019-01-23 16:19:27.000 023 29464.34 4467.38 -18959.15 21068.77 2019-01-23 16:19:28.000 023 29464.33 4467.37 -18959.19 21068.98 2019-01-23 16:19:29.000 023 29464.34 4467.37 -18959.17 21067.11 2019-01-23 16:19:30.000 023 29464.32 4467.33 -18959.17 21063.34 2019-01-23 16:19:31.000 023 29464.31 4467.34 -18959.19 21057.91 2019-01-23 16:19:32.000 023 29464.33 4467.33 -18959.21 21058.00 2019-01-23 16:19:33.000 023 29464.31 4467.28 -18959.22 21059.77 2019-01-23 16:19:34.000 023 29464.32 4467.26 -18959.22 21061.00 2019-01-23 16:19:35.000 023 29464.29 4467.26 -18959.22 21064.41 2019-01-23 16:19:36.000 023 29464.30 4467.25 -18959.19 21067.33 2019-01-23 16:19:37.000 023 29464.30 4467.24 -18959.22 21071.69 2019-01-23 16:19:38.000 023 29464.31 4467.22 -18959.25 21073.75 2019-01-23 16:19:39.000 023 29464.36 4467.21 -18959.25 21074.00 2019-01-23 16:19:40.000 023 29464.38 4467.19 -18959.23 21072.68 2019-01-23 16:19:41.000 023 29464.40 4467.18 -18959.24 21071.07 2019-01-23 16:19:42.000 023 29464.39 4467.19 -18959.27 21068.57 2019-01-23 16:19:43.000 023 29464.38 4467.19 -18959.28 21066.16 2019-01-23 16:19:44.000 023 29464.40 4467.18 -18959.29 21065.26 2019-01-23 16:19:45.000 023 29464.40 4467.14 -18959.30 21065.21 2019-01-23 16:19:46.000 023 29464.43 4467.18 -18959.32 21064.87 2019-01-23 16:19:47.000 023 29464.41 4467.18 -18959.30 21063.13 2019-01-23 16:19:48.000 023 29464.41 4467.17 -18959.33 21059.07 2019-01-23 16:19:49.000 023 29464.42 4467.16 -18959.34 21056.19 2019-01-23 16:19:50.000 023 29464.48 4467.13 -18959.34 21056.35 2019-01-23 16:19:51.000 023 29464.51 4467.14 -18959.35 21060.80 2019-01-23 16:19:52.000 023 29464.51 4467.18 -18959.34 21066.25 2019-01-23 16:19:53.000 023 29464.49 4467.19 -18959.35 21068.15 2019-01-23 16:19:54.000 023 29464.52 4467.17 -18959.35 21069.22 2019-01-23 16:19:55.000 023 29464.56 4467.16 -18959.34 21069.31 2019-01-23 16:19:56.000 023 29464.54 4467.16 -18959.35 21069.83 2019-01-23 16:19:57.000 023 29464.54 4467.20 -18959.37 21069.64 2019-01-23 16:19:58.000 023 29464.57 4467.21 -18959.34 21067.05 2019-01-23 16:19:59.000 023 29464.55 4467.20 -18959.37 21065.80 2019-01-23 16:20:00.000 023 29464.56 4467.21 -18959.37 21064.17 2019-01-23 16:20:01.000 023 29464.53 4467.18 -18959.40 21063.44 2019-01-23 16:20:02.000 023 29464.51 4467.17 -18959.41 21062.83 2019-01-23 16:20:03.000 023 29464.48 4467.18 -18959.41 21063.38 2019-01-23 16:20:04.000 023 29464.47 4467.17 -18959.37 21064.02 2019-01-23 16:20:05.000 023 29464.46 4467.17 -18959.36 21063.52 2019-01-23 16:20:06.000 023 29464.46 4467.16 -18959.41 21063.71 2019-01-23 16:20:07.000 023 29464.44 4467.13 -18959.44 21063.18 2019-01-23 16:20:08.000 023 29464.43 4467.12 -18959.44 21063.96 2019-01-23 16:20:09.000 023 29464.41 4467.08 -18959.42 21063.07 2019-01-23 16:20:10.000 023 29464.39 4467.06 -18959.46 21059.37 2019-01-23 16:20:11.000 023 29464.39 4467.08 -18959.46 21058.76 2019-01-23 16:20:12.000 023 29464.39 4467.09 -18959.45 21060.35 2019-01-23 16:20:13.000 023 29464.40 4467.12 -18959.44 21063.71 2019-01-23 16:20:14.000 023 29464.41 4467.11 -18959.42 21066.80 2019-01-23 16:20:15.000 023 29464.42 4467.12 -18959.42 21070.95 2019-01-23 16:20:16.000 023 29464.43 4467.11 -18959.45 21074.44 2019-01-23 16:20:17.000 023 29464.42 4467.14 -18959.43 21077.43 2019-01-23 16:20:18.000 023 29464.42 4467.13 -18959.42 21079.19 2019-01-23 16:20:19.000 023 29464.42 4467.13 -18959.42 21078.25 2019-01-23 16:20:20.000 023 29464.42 4467.12 -18959.42 21075.88 2019-01-23 16:20:21.000 023 29464.44 4467.11 -18959.42 21068.29 2019-01-23 16:20:22.000 023 29464.42 4467.11 -18959.41 21058.79 2019-01-23 16:20:23.000 023 29464.40 4467.10 -18959.40 21047.38 2019-01-23 16:20:24.000 023 29464.42 4467.12 -18959.38 21039.64 2019-01-23 16:20:25.000 023 29464.40 4467.09 -18959.35 21039.44 2019-01-23 16:20:26.000 023 29464.40 4467.11 -18959.31 21040.37 2019-01-23 16:20:27.000 023 29464.39 4467.07 -18959.31 21043.96 2019-01-23 16:20:28.000 023 29464.36 4467.08 -18959.30 21050.68 2019-01-23 16:20:29.000 023 29464.36 4467.07 -18959.30 21055.09 2019-01-23 16:20:30.000 023 29464.39 4467.05 -18959.32 21060.43 2019-01-23 16:20:31.000 023 29464.38 4467.06 -18959.32 21062.65 2019-01-23 16:20:32.000 023 29464.36 4467.05 -18959.31 21065.15 2019-01-23 16:20:33.000 023 29464.35 4467.05 -18959.30 21065.14 2019-01-23 16:20:34.000 023 29464.34 4467.08 -18959.27 21063.47 2019-01-23 16:20:35.000 023 29464.36 4467.08 -18959.25 21063.81 2019-01-23 16:20:36.000 023 29464.35 4467.06 -18959.28 21059.70 2019-01-23 16:20:37.000 023 29464.36 4467.05 -18959.28 21056.97 2019-01-23 16:20:38.000 023 29464.37 4467.05 -18959.27 21052.44 2019-01-23 16:20:39.000 023 29464.35 4467.03 -18959.29 21053.10 2019-01-23 16:20:40.000 023 29464.34 4467.02 -18959.26 21055.09 2019-01-23 16:20:41.000 023 29464.34 4467.01 -18959.25 21058.12 2019-01-23 16:20:42.000 023 29464.31 4467.00 -18959.26 21059.40 2019-01-23 16:20:43.000 023 29464.28 4467.02 -18959.25 21060.57 2019-01-23 16:20:44.000 023 29464.30 4467.03 -18959.24 21060.28 2019-01-23 16:20:45.000 023 29464.30 4467.02 -18959.24 21062.20 2019-01-23 16:20:46.000 023 29464.30 4467.01 -18959.29 21065.02 2019-01-23 16:20:47.000 023 29464.29 4467.03 -18959.27 21067.82 2019-01-23 16:20:48.000 023 29464.28 4467.04 -18959.25 21068.32 2019-01-23 16:20:49.000 023 29464.28 4467.03 -18959.27 21070.78 2019-01-23 16:20:50.000 023 29464.30 4467.02 -18959.27 21069.91 2019-01-23 16:20:51.000 023 29464.32 4467.03 -18959.27 21068.75 2019-01-23 16:20:52.000 023 29464.31 4467.01 -18959.27 21065.86 2019-01-23 16:20:53.000 023 29464.32 4467.00 -18959.27 21062.32 2019-01-23 16:20:54.000 023 29464.32 4467.02 -18959.26 21058.50 2019-01-23 16:20:55.000 023 29464.32 4467.02 -18959.25 21058.71 2019-01-23 16:20:56.000 023 29464.30 4467.00 -18959.26 21058.08 2019-01-23 16:20:57.000 023 29464.30 4466.99 -18959.24 21061.50 2019-01-23 16:20:58.000 023 29464.26 4467.02 -18959.24 21061.88 2019-01-23 16:20:59.000 023 29464.21 4467.04 -18959.23 21062.91 2019-01-23 16:21:00.000 023 29464.23 4467.05 -18959.25 21062.72 2019-01-23 16:21:01.000 023 29464.23 4467.08 -18959.27 21059.92 2019-01-23 16:21:02.000 023 29464.23 4467.14 -18959.25 21056.64 2019-01-23 16:21:03.000 023 29464.26 4467.15 -18959.26 21054.96 2019-01-23 16:21:04.000 023 29464.28 4467.17 -18959.26 21054.16 2019-01-23 16:21:05.000 023 29464.30 4467.16 -18959.26 21056.91 2019-01-23 16:21:06.000 023 29464.32 4467.17 -18959.24 21058.23 2019-01-23 16:21:07.000 023 29464.34 4467.14 -18959.25 21059.06 2019-01-23 16:21:08.000 023 29464.38 4467.10 -18959.24 21058.00 2019-01-23 16:21:09.000 023 29464.35 4467.06 -18959.23 21056.47 2019-01-23 16:21:10.000 023 29464.35 4467.06 -18959.24 21055.48 2019-01-23 16:21:11.000 023 29464.29 4467.04 -18959.24 21057.61 2019-01-23 16:21:12.000 023 29464.28 4466.99 -18959.25 21062.84 2019-01-23 16:21:13.000 023 29464.24 4466.98 -18959.27 21069.93 2019-01-23 16:21:14.000 023 29464.28 4466.97 -18959.28 21074.42 2019-01-23 16:21:15.000 023 29464.29 4466.96 -18959.28 21077.22 2019-01-23 16:21:16.000 023 29464.26 4466.95 -18959.28 21073.71 2019-01-23 16:21:17.000 023 29464.30 4466.95 -18959.26 21068.27 2019-01-23 16:21:18.000 023 29464.31 4466.96 -18959.26 21063.05 2019-01-23 16:21:19.000 023 29464.31 4466.96 -18959.29 21061.33 2019-01-23 16:21:20.000 023 29464.32 4466.94 -18959.30 21061.00 2019-01-23 16:21:21.000 023 29464.31 4466.93 -18959.29 21065.69 2019-01-23 16:21:22.000 023 29464.30 4466.92 -18959.30 21068.25 2019-01-23 16:21:23.000 023 29464.32 4466.90 -18959.32 21071.71 2019-01-23 16:21:24.000 023 29464.32 4466.89 -18959.31 21072.85 2019-01-23 16:21:25.000 023 29464.33 4466.89 -18959.30 21071.35 2019-01-23 16:21:26.000 023 29464.37 4466.91 -18959.31 21070.81 2019-01-23 16:21:27.000 023 29464.35 4466.90 -18959.28 21069.50 2019-01-23 16:21:28.000 023 29464.35 4466.89 -18959.29 21066.51 2019-01-23 16:21:29.000 023 29464.32 4466.90 -18959.31 21066.95 2019-01-23 16:21:30.000 023 29464.29 4466.88 -18959.33 21066.99 2019-01-23 16:21:31.000 023 29464.29 4466.90 -18959.36 21068.15 2019-01-23 16:21:32.000 023 29464.29 4466.87 -18959.35 21065.06 2019-01-23 16:21:33.000 023 29464.29 4466.87 -18959.32 21064.04 2019-01-23 16:21:34.000 023 29464.32 4466.83 -18959.34 21061.39 2019-01-23 16:21:35.000 023 29464.30 4466.82 -18959.35 21059.96 2019-01-23 16:21:36.000 023 29464.30 4466.80 -18959.34 21058.80 2019-01-23 16:21:37.000 023 29464.33 4466.80 -18959.33 21060.36 2019-01-23 16:21:38.000 023 29464.34 4466.79 -18959.34 21060.62 2019-01-23 16:21:39.000 023 29464.30 4466.76 -18959.33 21064.42 2019-01-23 16:21:40.000 023 29464.29 4466.69 -18959.34 21064.67 2019-01-23 16:21:41.000 023 29464.26 4466.68 -18959.34 21065.14 2019-01-23 16:21:42.000 023 29464.25 4466.65 -18959.35 21066.58 2019-01-23 16:21:43.000 023 29464.22 4466.66 -18959.36 21064.98 2019-01-23 16:21:44.000 023 29464.20 4466.67 -18959.33 21065.70 2019-01-23 16:21:45.000 023 29464.16 4466.65 -18959.34 21068.37 2019-01-23 16:21:46.000 023 29464.15 4466.63 -18959.35 21070.21 2019-01-23 16:21:47.000 023 29464.14 4466.66 -18959.35 21071.67 2019-01-23 16:21:48.000 023 29464.11 4466.68 -18959.36 21070.42 2019-01-23 16:21:49.000 023 29464.10 4466.69 -18959.37 21072.18 2019-01-23 16:21:50.000 023 29464.07 4466.69 -18959.38 21072.65 2019-01-23 16:21:51.000 023 29464.06 4466.72 -18959.38 21072.44 2019-01-23 16:21:52.000 023 29464.07 4466.76 -18959.35 21070.88 2019-01-23 16:21:53.000 023 29464.11 4466.79 -18959.36 21070.99 2019-01-23 16:21:54.000 023 29464.12 4466.80 -18959.34 21071.82 2019-01-23 16:21:55.000 023 29464.12 4466.80 -18959.32 21069.63 2019-01-23 16:21:56.000 023 29464.16 4466.80 -18959.30 21066.22 2019-01-23 16:21:57.000 023 29464.15 4466.79 -18959.26 21062.91 2019-01-23 16:21:58.000 023 29464.15 4466.80 -18959.26 21061.24 2019-01-23 16:21:59.000 023 29464.16 4466.83 -18959.26 21060.31 2019-01-23 16:22:00.000 023 29464.17 4466.83 -18959.26 21061.50 2019-01-23 16:22:01.000 023 29464.15 4466.82 -18959.24 21064.73 2019-01-23 16:22:02.000 023 29464.10 4466.81 -18959.22 21065.13 2019-01-23 16:22:03.000 023 29464.06 4466.80 -18959.22 21068.13 2019-01-23 16:22:04.000 023 29464.07 4466.78 -18959.21 21068.58 2019-01-23 16:22:05.000 023 29464.03 4466.85 -18959.20 21072.26 2019-01-23 16:22:06.000 023 29464.02 4466.87 -18959.19 21074.08 2019-01-23 16:22:07.000 023 29464.02 4466.90 -18959.21 21074.41 2019-01-23 16:22:08.000 023 29464.02 4466.90 -18959.22 21073.61 2019-01-23 16:22:09.000 023 29464.04 4466.91 -18959.22 21072.96 2019-01-23 16:22:10.000 023 29464.05 4466.92 -18959.19 21070.58 2019-01-23 16:22:11.000 023 29464.07 4466.92 -18959.20 21066.28 2019-01-23 16:22:12.000 023 29464.12 4466.91 -18959.20 21061.84 2019-01-23 16:22:13.000 023 29464.09 4466.91 -18959.20 21058.46 2019-01-23 16:22:14.000 023 29464.11 4466.90 -18959.19 21054.51 2019-01-23 16:22:15.000 023 29464.11 4466.91 -18959.21 21052.30 2019-01-23 16:22:16.000 023 29464.07 4466.91 -18959.19 21054.95 2019-01-23 16:22:17.000 023 29464.05 4466.88 -18959.17 21059.22 2019-01-23 16:22:18.000 023 29464.09 4466.85 -18959.17 21062.31 2019-01-23 16:22:19.000 023 29464.09 4466.84 -18959.17 21066.67 2019-01-23 16:22:20.000 023 29464.07 4466.84 -18959.18 21069.46 2019-01-23 16:22:21.000 023 29464.09 4466.85 -18959.18 21069.63 2019-01-23 16:22:22.000 023 29464.08 4466.83 -18959.17 21070.08 2019-01-23 16:22:23.000 023 29464.08 4466.82 -18959.15 21065.82 2019-01-23 16:22:24.000 023 29464.08 4466.81 -18959.16 21062.77 2019-01-23 16:22:25.000 023 29464.07 4466.84 -18959.15 21060.64 2019-01-23 16:22:26.000 023 29464.07 4466.82 -18959.14 21058.35 2019-01-23 16:22:27.000 023 29464.05 4466.81 -18959.12 21057.63 2019-01-23 16:22:28.000 023 29464.04 4466.80 -18959.13 21056.04 2019-01-23 16:22:29.000 023 29464.06 4466.80 -18959.15 21057.21 2019-01-23 16:22:30.000 023 29464.07 4466.80 -18959.16 21056.24 2019-01-23 16:22:31.000 023 29464.04 4466.79 -18959.12 21058.47 2019-01-23 16:22:32.000 023 29464.05 4466.81 -18959.15 21059.49 2019-01-23 16:22:33.000 023 29464.05 4466.79 -18959.17 21062.33 2019-01-23 16:22:34.000 023 29464.06 4466.80 -18959.16 21061.01 2019-01-23 16:22:35.000 023 29464.07 4466.82 -18959.16 21060.62 2019-01-23 16:22:36.000 023 29464.08 4466.82 -18959.15 21057.38 2019-01-23 16:22:37.000 023 29464.10 4466.78 -18959.15 21054.55 2019-01-23 16:22:38.000 023 29464.08 4466.79 -18959.14 21051.30 2019-01-23 16:22:39.000 023 29464.07 4466.79 -18959.13 21049.84 2019-01-23 16:22:40.000 023 29464.07 4466.79 -18959.14 21052.51 2019-01-23 16:22:41.000 023 29464.08 4466.77 -18959.13 21055.11 2019-01-23 16:22:42.000 023 29464.06 4466.76 -18959.15 21057.79 2019-01-23 16:22:43.000 023 29464.05 4466.76 -18959.16 21061.74 2019-01-23 16:22:44.000 023 29464.00 4466.74 -18959.15 21066.50 2019-01-23 16:22:45.000 023 29463.98 4466.75 -18959.16 21067.91 2019-01-23 16:22:46.000 023 29463.97 4466.76 -18959.11 21066.04 2019-01-23 16:22:47.000 023 29463.94 4466.76 -18959.14 21064.22 2019-01-23 16:22:48.000 023 29463.92 4466.82 -18959.14 21059.46 2019-01-23 16:22:49.000 023 29463.90 4466.86 -18959.16 21058.23 2019-01-23 16:22:50.000 023 29463.90 4466.87 -18959.19 21056.02 2019-01-23 16:22:51.000 023 29463.90 4466.90 -18959.17 21055.22 2019-01-23 16:22:52.000 023 29463.91 4466.96 -18959.17 21052.52 2019-01-23 16:22:53.000 023 29463.88 4466.96 -18959.19 21051.89 2019-01-23 16:22:54.000 023 29463.86 4466.96 -18959.20 21051.74 2019-01-23 16:22:55.000 023 29463.84 4466.99 -18959.22 21051.26 2019-01-23 16:22:56.000 023 29463.81 4467.00 -18959.18 21052.78 2019-01-23 16:22:57.000 023 29463.77 4466.98 -18959.19 21056.54 2019-01-23 16:22:58.000 023 29463.79 4467.00 -18959.18 21058.90 2019-01-23 16:22:59.000 023 29463.77 4467.02 -18959.19 21059.03 2019-01-23 16:23:00.000 023 29463.79 4467.07 -18959.19 21056.81 2019-01-23 16:23:01.000 023 29463.83 4467.12 -18959.19 21056.49 2019-01-23 16:23:02.000 023 29463.88 4467.19 -18959.19 21057.09 2019-01-23 16:23:03.000 023 29463.95 4467.25 -18959.18 21053.26 2019-01-23 16:23:04.000 023 29464.00 4467.30 -18959.15 21051.48 2019-01-23 16:23:05.000 023 29464.09 4467.38 -18959.11 21052.81 2019-01-23 16:23:06.000 023 29464.19 4467.44 -18959.11 21051.83 2019-01-23 16:23:07.000 023 29464.31 4467.41 -18959.14 21055.26 2019-01-23 16:23:08.000 023 29464.42 4467.39 -18959.13 21055.50 2019-01-23 16:23:09.000 023 29464.52 4467.24 -18959.07 21058.41 2019-01-23 16:23:10.000 023 29464.61 4467.07 -18959.03 21057.22 2019-01-23 16:23:11.000 023 29464.61 4466.86 -18958.97 21056.52 2019-01-23 16:23:12.000 023 29464.53 4466.65 -18958.97 21055.23 2019-01-23 16:23:13.000 023 29464.40 4466.43 -18959.01 21055.33 2019-01-23 16:23:14.000 023 29464.18 4466.32 -18958.99 21057.33 2019-01-23 16:23:15.000 023 29464.01 4466.28 -18958.97 21056.33 2019-01-23 16:23:16.000 023 29463.92 4466.34 -18958.98 21056.41 2019-01-23 16:23:17.000 023 29463.85 4466.40 -18958.97 21055.42 2019-01-23 16:23:18.000 023 29463.79 4466.41 -18958.97 21052.27 2019-01-23 16:23:19.000 023 29463.76 4466.44 -18958.94 21049.33 2019-01-23 16:23:20.000 023 29463.75 4466.47 -18958.96 21046.77 2019-01-23 16:23:21.000 023 29463.78 4466.54 -18958.91 21048.40 2019-01-23 16:23:22.000 023 29463.81 4466.56 -18958.89 21052.08 2019-01-23 16:23:23.000 023 29463.86 4466.59 -18958.90 21052.43 2019-01-23 16:23:24.000 023 29463.89 4466.61 -18958.91 21052.29 2019-01-23 16:23:25.000 023 29463.85 4466.61 -18958.90 21054.76 2019-01-23 16:23:26.000 023 29463.78 4466.60 -18958.88 21057.79 2019-01-23 16:23:27.000 023 29463.76 4466.60 -18958.86 21059.60 2019-01-23 16:23:28.000 023 29463.71 4466.61 -18958.87 21060.30 2019-01-23 16:23:29.000 023 29463.65 4466.61 -18958.90 21060.11 2019-01-23 16:23:30.000 023 29463.67 4466.58 -18958.92 21058.47 2019-01-23 16:23:31.000 023 29463.62 4466.59 -18958.94 21057.29 2019-01-23 16:23:32.000 023 29463.59 4466.60 -18958.93 21053.35 2019-01-23 16:23:33.000 023 29463.56 4466.67 -18958.91 21054.88 2019-01-23 16:23:34.000 023 29463.53 4466.72 -18958.92 21053.39 2019-01-23 16:23:35.000 023 29463.52 4466.76 -18958.93 21055.96 2019-01-23 16:23:36.000 023 29463.55 4466.81 -18958.93 21055.17 2019-01-23 16:23:37.000 023 29463.60 4466.87 -18958.94 21059.72 2019-01-23 16:23:38.000 023 29463.63 4466.89 -18958.94 21061.24 2019-01-23 16:23:39.000 023 29463.66 4466.90 -18958.90 21064.20 2019-01-23 16:23:40.000 023 29463.69 4466.91 -18958.89 21065.22 2019-01-23 16:23:41.000 023 29463.70 4466.90 -18958.86 21065.12 2019-01-23 16:23:42.000 023 29463.72 4466.93 -18958.85 21065.81 2019-01-23 16:23:43.000 023 29463.72 4466.92 -18958.85 21066.00 2019-01-23 16:23:44.000 023 29463.71 4466.91 -18958.83 21064.56 2019-01-23 16:23:45.000 023 29463.70 4466.87 -18958.84 21064.01 2019-01-23 16:23:46.000 023 29463.67 4466.87 -18958.86 21063.93 2019-01-23 16:23:47.000 023 29463.68 4466.87 -18958.84 21061.96 2019-01-23 16:23:48.000 023 29463.69 4466.83 -18958.83 21058.97 2019-01-23 16:23:49.000 023 29463.71 4466.80 -18958.84 21057.63 2019-01-23 16:23:50.000 023 29463.70 4466.79 -18958.82 21056.29 2019-01-23 16:23:51.000 023 29463.69 4466.80 -18958.80 21055.46 2019-01-23 16:23:52.000 023 29463.69 4466.80 -18958.84 21056.68 2019-01-23 16:23:53.000 023 29463.67 4466.80 -18958.85 21060.89 2019-01-23 16:23:54.000 023 29463.64 4466.85 -18958.81 21064.32 2019-01-23 16:23:55.000 023 29463.64 4466.87 -18958.82 21065.61 2019-01-23 16:23:56.000 023 29463.65 4466.87 -18958.82 21064.58 2019-01-23 16:23:57.000 023 29463.68 4466.91 -18958.82 21065.64 2019-01-23 16:23:58.000 023 29463.70 4466.90 -18958.80 21064.89 2019-01-23 16:23:59.000 023 29463.70 4466.90 -18958.81 21064.31 2019-01-23 16:24:00.000 023 29463.71 4466.89 -18958.81 21060.38 2019-01-23 16:24:01.000 023 29463.73 4466.87 -18958.85 21061.68 2019-01-23 16:24:02.000 023 29463.72 4466.87 -18958.87 21063.82 2019-01-23 16:24:03.000 023 29463.71 4466.87 -18958.85 21063.99 2019-01-23 16:24:04.000 023 29463.69 4466.87 -18958.86 21060.97 2019-01-23 16:24:05.000 023 29463.67 4466.84 -18958.88 21057.61 2019-01-23 16:24:06.000 023 29463.64 4466.77 -18958.86 21053.42 2019-01-23 16:24:07.000 023 29463.63 4466.76 -18958.87 21052.23 2019-01-23 16:24:08.000 023 29463.66 4466.76 -18958.86 21051.03 2019-01-23 16:24:09.000 023 29463.64 4466.78 -18958.83 21055.02 2019-01-23 16:24:10.000 023 29463.64 4466.77 -18958.83 21060.02 2019-01-23 16:24:11.000 023 29463.62 4466.75 -18958.86 21066.61 2019-01-23 16:24:12.000 023 29463.60 4466.76 -18958.87 21067.66 2019-01-23 16:24:13.000 023 29463.60 4466.78 -18958.87 21071.74 2019-01-23 16:24:14.000 023 29463.59 4466.79 -18958.84 21073.11 2019-01-23 16:24:15.000 023 29463.59 4466.80 -18958.82 21071.57 2019-01-23 16:24:16.000 023 29463.56 4466.82 -18958.81 21069.80 2019-01-23 16:24:17.000 023 29463.55 4466.83 -18958.83 21069.28 2019-01-23 16:24:18.000 023 29463.52 4466.83 -18958.83 21068.20 2019-01-23 16:24:19.000 023 29463.51 4466.85 -18958.79 21068.28 2019-01-23 16:24:20.000 023 29463.49 4466.88 -18958.76 21066.83 2019-01-23 16:24:21.000 023 29463.46 4466.89 -18958.74 21064.05 2019-01-23 16:24:22.000 023 29463.43 4466.90 -18958.71 21062.95 2019-01-23 16:24:23.000 023 29463.41 4466.91 -18958.67 21063.46 2019-01-23 16:24:24.000 023 29463.37 4466.96 -18958.67 21063.99 2019-01-23 16:24:25.000 023 29463.34 4467.01 -18958.61 21062.66 2019-01-23 16:24:26.000 023 29463.31 4467.03 -18958.61 21064.97 2019-01-23 16:24:27.000 023 29463.29 4467.03 -18958.60 21064.92 2019-01-23 16:24:28.000 023 29463.26 4467.03 -18958.54 21064.81 2019-01-23 16:24:29.000 023 29463.23 4467.08 -18958.49 21065.35 2019-01-23 16:24:30.000 023 29463.24 4467.12 -18958.49 21067.14 2019-01-23 16:24:31.000 023 29463.21 4467.14 -18958.47 21066.90 2019-01-23 16:24:32.000 023 29463.21 4467.17 -18958.43 21065.57 2019-01-23 16:24:33.000 023 29463.19 4467.19 -18958.41 21065.34 2019-01-23 16:24:34.000 023 29463.17 4467.22 -18958.37 21064.66 2019-01-23 16:24:35.000 023 29463.17 4467.23 -18958.33 21062.92 2019-01-23 16:24:36.000 023 29463.17 4467.25 -18958.31 21060.35 2019-01-23 16:24:37.000 023 29463.14 4467.32 -18958.30 21057.61 2019-01-23 16:24:38.000 023 29463.12 4467.36 -18958.33 21056.70 2019-01-23 16:24:39.000 023 29463.16 4467.40 -18958.31 21058.42 2019-01-23 16:24:40.000 023 29463.17 4467.43 -18958.24 21057.25 2019-01-23 16:24:41.000 023 29463.17 4467.47 -18958.18 21060.38 2019-01-23 16:24:42.000 023 29463.20 4467.49 -18958.16 21058.76 2019-01-23 16:24:43.000 023 29463.18 4467.48 -18958.16 21061.62 2019-01-23 16:24:44.000 023 29463.20 4467.49 -18958.13 21062.34 2019-01-23 16:24:45.000 023 29463.23 4467.51 -18958.13 21062.62 2019-01-23 16:24:46.000 023 29463.22 4467.51 -18958.11 21063.85 2019-01-23 16:24:47.000 023 29463.25 4467.50 -18958.07 21060.85 2019-01-23 16:24:48.000 023 29463.24 4467.50 -18958.08 21058.06 2019-01-23 16:24:49.000 023 29463.25 4467.55 -18958.05 21055.98 2019-01-23 16:24:50.000 023 29463.27 4467.56 -18958.00 21057.95 2019-01-23 16:24:51.000 023 29463.26 4467.58 -18958.04 21059.20 2019-01-23 16:24:52.000 023 29463.30 4467.61 -18958.02 21059.50 2019-01-23 16:24:53.000 023 29463.31 4467.62 -18958.00 21059.72 2019-01-23 16:24:54.000 023 29463.30 4467.63 -18958.00 21062.05 2019-01-23 16:24:55.000 023 29463.30 4467.65 -18957.99 21064.64 2019-01-23 16:24:56.000 023 29463.32 4467.65 -18958.01 21065.01 2019-01-23 16:24:57.000 023 29463.31 4467.66 -18958.00 21064.98 2019-01-23 16:24:58.000 023 29463.33 4467.69 -18958.00 21062.76 2019-01-23 16:24:59.000 023 29463.31 4467.72 -18958.01 21062.63 2019-01-23 16:25:00.000 023 29463.33 4467.76 -18957.99 21062.19 2019-01-23 16:25:01.000 023 29463.39 4467.78 -18957.98 21061.56 2019-01-23 16:25:02.000 023 29463.42 4467.80 -18958.01 21059.01 2019-01-23 16:25:03.000 023 29463.43 4467.81 -18958.04 21058.63 2019-01-23 16:25:04.000 023 29463.45 4467.81 -18958.02 21056.36 2019-01-23 16:25:05.000 023 29463.47 4467.82 -18958.00 21056.73 2019-01-23 16:25:06.000 023 29463.47 4467.81 -18957.99 21058.63 2019-01-23 16:25:07.000 023 29463.49 4467.82 -18957.99 21058.53 2019-01-23 16:25:08.000 023 29463.46 4467.79 -18957.99 21058.11 2019-01-23 16:25:09.000 023 29463.46 4467.81 -18957.98 21057.89 2019-01-23 16:25:10.000 023 29463.49 4467.81 -18957.99 21058.17 2019-01-23 16:25:11.000 023 29463.51 4467.80 -18957.97 21055.82 2019-01-23 16:25:12.000 023 29463.53 4467.78 -18957.96 21053.56 2019-01-23 16:25:13.000 023 29463.52 4467.73 -18957.94 21053.95 2019-01-23 16:25:14.000 023 29463.49 4467.71 -18957.93 21055.06 2019-01-23 16:25:15.000 023 29463.44 4467.66 -18957.92 21057.99 2019-01-23 16:25:16.000 023 29463.40 4467.68 -18957.94 21062.01 2019-01-23 16:25:17.000 023 29463.39 4467.70 -18957.91 21065.97 2019-01-23 16:25:18.000 023 29463.37 4467.76 -18957.91 21067.32 2019-01-23 16:25:19.000 023 29463.34 4467.83 -18957.91 21069.50 2019-01-23 16:25:20.000 023 29463.37 4467.89 -18957.90 21065.09 2019-01-23 16:25:21.000 023 29463.38 4467.94 -18957.87 21064.12 2019-01-23 16:25:22.000 023 29463.41 4467.94 -18957.87 21060.62 2019-01-23 16:25:23.000 023 29463.43 4467.93 -18957.86 21059.37 2019-01-23 16:25:24.000 023 29463.44 4467.94 -18957.87 21059.27 2019-01-23 16:25:25.000 023 29463.48 4467.93 -18957.84 21060.84 2019-01-23 16:25:26.000 023 29463.55 4467.93 -18957.83 21060.10 2019-01-23 16:25:27.000 023 29463.56 4467.93 -18957.87 21060.77 2019-01-23 16:25:28.000 023 29463.56 4467.90 -18957.88 21060.31 2019-01-23 16:25:29.000 023 29463.52 4467.87 -18957.84 21058.75 2019-01-23 16:25:30.000 023 29463.53 4467.82 -18957.85 21058.25 2019-01-23 16:25:31.000 023 29463.51 4467.79 -18957.87 21058.25 2019-01-23 16:25:32.000 023 29463.50 4467.76 -18957.88 21057.88 2019-01-23 16:25:33.000 023 29463.50 4467.77 -18957.87 21058.28 2019-01-23 16:25:34.000 023 29463.47 4467.79 -18957.87 21059.15 2019-01-23 16:25:35.000 023 29463.46 4467.81 -18957.90 21060.39 2019-01-23 16:25:36.000 023 29463.46 4467.79 -18957.86 21059.47 2019-01-23 16:25:37.000 023 29463.41 4467.80 -18957.84 21058.74 2019-01-23 16:25:38.000 023 29463.39 4467.82 -18957.87 21056.75 2019-01-23 16:25:39.000 023 29463.37 4467.84 -18957.84 21056.06 2019-01-23 16:25:40.000 023 29463.37 4467.87 -18957.84 21055.62 2019-01-23 16:25:41.000 023 29463.34 4467.88 -18957.85 21055.16 2019-01-23 16:25:42.000 023 29463.34 4467.88 -18957.82 21054.79 2019-01-23 16:25:43.000 023 29463.33 4467.88 -18957.82 21057.58 2019-01-23 16:25:44.000 023 29463.30 4467.87 -18957.80 21060.43 2019-01-23 16:25:45.000 023 29463.31 4467.87 -18957.79 21062.08 2019-01-23 16:25:46.000 023 29463.33 4467.90 -18957.79 21064.75 2019-01-23 16:25:47.000 023 29463.33 4467.93 -18957.78 21068.09 2019-01-23 16:25:48.000 023 29463.34 4467.95 -18957.75 21067.34 2019-01-23 16:25:49.000 023 29463.33 4467.97 -18957.77 21070.38 2019-01-23 16:25:50.000 023 29463.33 4467.92 -18957.75 21069.34 2019-01-23 16:25:51.000 023 29463.30 4467.93 -18957.73 21069.27 2019-01-23 16:25:52.000 023 29463.29 4467.92 -18957.73 21065.70 2019-01-23 16:25:53.000 023 29463.27 4467.90 -18957.73 21059.49 2019-01-23 16:25:54.000 023 29463.29 4467.90 -18957.70 21056.02 2019-01-23 16:25:55.000 023 29463.29 4467.91 -18957.64 21054.34 2019-01-23 16:25:56.000 023 29463.30 4467.91 -18957.67 21054.25 2019-01-23 16:25:57.000 023 29463.27 4467.93 -18957.68 21055.71 2019-01-23 16:25:58.000 023 29463.27 4467.92 -18957.68 21058.59 2019-01-23 16:25:59.000 023 29463.28 4467.94 -18957.65 21060.16 2019-01-23 16:26:00.000 023 29463.30 4467.98 -18957.65 21062.79 2019-01-23 16:26:01.000 023 29463.31 4467.98 -18957.63 21066.28 2019-01-23 16:26:02.000 023 29463.33 4467.98 -18957.64 21067.79 2019-01-23 16:26:03.000 023 29463.30 4468.01 -18957.64 21069.13 2019-01-23 16:26:04.000 023 29463.31 4467.99 -18957.67 21069.58 2019-01-23 16:26:05.000 023 29463.33 4468.00 -18957.66 21068.41 2019-01-23 16:26:06.000 023 29463.33 4468.00 -18957.64 21066.28 2019-01-23 16:26:07.000 023 29463.32 4468.00 -18957.63 21061.55 2019-01-23 16:26:08.000 023 29463.33 4468.00 -18957.66 21057.25 2019-01-23 16:26:09.000 023 29463.35 4468.03 -18957.65 21054.27 2019-01-23 16:26:10.000 023 29463.36 4468.05 -18957.63 21056.02 2019-01-23 16:26:11.000 023 29463.34 4468.06 -18957.67 21058.28 2019-01-23 16:26:12.000 023 29463.35 4468.06 -18957.67 21061.72 2019-01-23 16:26:13.000 023 29463.32 4468.06 -18957.71 21064.25 2019-01-23 16:26:14.000 023 29463.32 4468.02 -18957.71 21064.98 2019-01-23 16:26:15.000 023 29463.37 4468.04 -18957.70 21064.29 2019-01-23 16:26:16.000 023 29463.41 4468.04 -18957.68 21061.48 2019-01-23 16:26:17.000 023 29463.40 4468.06 -18957.65 21057.31 2019-01-23 16:26:18.000 023 29463.43 4468.10 -18957.66 21055.65 2019-01-23 16:26:19.000 023 29463.43 4468.12 -18957.69 21056.91 2019-01-23 16:26:20.000 023 29463.42 4468.14 -18957.69 21057.96 2019-01-23 16:26:21.000 023 29463.43 4468.14 -18957.73 21060.81 2019-01-23 16:26:22.000 023 29463.46 4468.10 -18957.73 21061.46 2019-01-23 16:26:23.000 023 29463.46 4468.11 -18957.75 21064.21 2019-01-23 16:26:24.000 023 29463.49 4468.09 -18957.75 21061.82 2019-01-23 16:26:25.000 023 29463.53 4468.09 -18957.73 21061.66 2019-01-23 16:26:26.000 023 29463.54 4468.08 -18957.75 21061.55 2019-01-23 16:26:27.000 023 29463.57 4468.07 -18957.76 21063.68 2019-01-23 16:26:28.000 023 29463.57 4468.04 -18957.74 21064.55 2019-01-23 16:26:29.000 023 29463.58 4468.05 -18957.75 21065.12 2019-01-23 16:26:30.000 023 29463.58 4468.01 -18957.81 21063.81 2019-01-23 16:26:31.000 023 29463.56 4467.95 -18957.82 21065.45 2019-01-23 16:26:32.000 023 29463.54 4467.94 -18957.83 21062.58 2019-01-23 16:26:33.000 023 29463.55 4467.95 -18957.82 21059.67 2019-01-23 16:26:34.000 023 29463.53 4467.96 -18957.81 21055.69 2019-01-23 16:26:35.000 023 29463.51 4467.95 -18957.81 21056.10 2019-01-23 16:26:36.000 023 29463.51 4467.92 -18957.80 21061.16 2019-01-23 16:26:37.000 023 29463.48 4467.91 -18957.82 21061.96 2019-01-23 16:26:38.000 023 29463.47 4467.91 -18957.85 21062.90 2019-01-23 16:26:39.000 023 29463.45 4467.92 -18957.87 21063.91 2019-01-23 16:26:40.000 023 29463.43 4467.89 -18957.88 21063.57 2019-01-23 16:26:41.000 023 29463.37 4467.87 -18957.92 21062.33 2019-01-23 16:26:42.000 023 29463.32 4467.92 -18957.92 21062.44 2019-01-23 16:26:43.000 023 29463.30 4467.93 -18957.92 21064.28 2019-01-23 16:26:44.000 023 29463.28 4468.00 -18957.95 21064.51 2019-01-23 16:26:45.000 023 29463.29 4468.03 -18957.98 21063.21 2019-01-23 16:26:46.000 023 29463.32 4468.09 -18957.97 21061.73 2019-01-23 16:26:47.000 023 29463.38 4468.12 -18957.92 21061.17 2019-01-23 16:26:48.000 023 29463.41 4468.09 -18957.94 21061.93 2019-01-23 16:26:49.000 023 29463.44 4468.09 -18957.93 21059.34 2019-01-23 16:26:50.000 023 29463.44 4468.05 -18957.90 21059.02 2019-01-23 16:26:51.000 023 29463.43 4467.98 -18957.89 21056.44 2019-01-23 16:26:52.000 023 29463.44 4467.93 -18957.90 21055.47 2019-01-23 16:26:53.000 023 29463.43 4467.91 -18957.88 21056.05 2019-01-23 16:26:54.000 023 29463.36 4467.89 -18957.86 21055.87 2019-01-23 16:26:55.000 023 29463.34 4467.85 -18957.89 21052.20 2019-01-23 16:26:56.000 023 29463.33 4467.84 -18957.90 21048.09 2019-01-23 16:26:57.000 023 29463.31 4467.83 -18957.89 21046.68 2019-01-23 16:26:58.000 023 29463.32 4467.87 -18957.86 21044.23 2019-01-23 16:26:59.000 023 29463.31 4467.85 -18957.88 21045.14 2019-01-23 16:27:00.000 023 29463.30 4467.83 -18957.87 21048.10 2019-01-23 16:27:01.000 023 29463.29 4467.84 -18957.88 21052.33 2019-01-23 16:27:02.000 023 29463.29 4467.83 -18957.87 21055.88 2019-01-23 16:27:03.000 023 29463.29 4467.82 -18957.85 21061.00 2019-01-23 16:27:04.000 023 29463.28 4467.78 -18957.86 21063.58 2019-01-23 16:27:05.000 023 29463.27 4467.80 -18957.86 21064.86 2019-01-23 16:27:06.000 023 29463.26 4467.80 -18957.88 21065.50 2019-01-23 16:27:07.000 023 29463.25 4467.83 -18957.87 21063.90 2019-01-23 16:27:08.000 023 29463.22 4467.84 -18957.89 21062.90 2019-01-23 16:27:09.000 023 29463.23 4467.85 -18957.86 21062.71 2019-01-23 16:27:10.000 023 29463.26 4467.87 -18957.86 21060.54 2019-01-23 16:27:11.000 023 29463.27 4467.87 -18957.89 21058.16 2019-01-23 16:27:12.000 023 29463.27 4467.87 -18957.89 21055.31 2019-01-23 16:27:13.000 023 29463.27 4467.91 -18957.84 21054.47 2019-01-23 16:27:14.000 023 29463.29 4467.93 -18957.84 21053.90 2019-01-23 16:27:15.000 023 29463.29 4467.89 -18957.87 21052.15 2019-01-23 16:27:16.000 023 29463.28 4467.88 -18957.84 21053.25 2019-01-23 16:27:17.000 023 29463.29 4467.87 -18957.83 21054.99 2019-01-23 16:27:18.000 023 29463.28 4467.88 -18957.84 21059.70 2019-01-23 16:27:19.000 023 29463.28 4467.88 -18957.86 21060.45 2019-01-23 16:27:20.000 023 29463.27 4467.89 -18957.87 21060.16 2019-01-23 16:27:21.000 023 29463.27 4467.91 -18957.87 21059.58 2019-01-23 16:27:22.000 023 29463.29 4467.92 -18957.88 21058.56 2019-01-23 16:27:23.000 023 29463.32 4467.94 -18957.87 21058.73 2019-01-23 16:27:24.000 023 29463.36 4467.96 -18957.87 21057.42 2019-01-23 16:27:25.000 023 29463.36 4467.95 -18957.89 21055.76 2019-01-23 16:27:26.000 023 29463.39 4467.97 -18957.89 21054.16 2019-01-23 16:27:27.000 023 29463.42 4467.96 -18957.89 21052.03 2019-01-23 16:27:28.000 023 29463.42 4467.97 -18957.89 21049.79 2019-01-23 16:27:29.000 023 29463.43 4467.96 -18957.89 21048.07 2019-01-23 16:27:30.000 023 29463.48 4467.95 -18957.90 21049.15 2019-01-23 16:27:31.000 023 29463.47 4467.93 -18957.93 21048.62 2019-01-23 16:27:32.000 023 29463.48 4467.96 -18957.95 21050.06 2019-01-23 16:27:33.000 023 29463.50 4467.98 -18957.96 21052.09 2019-01-23 16:27:34.000 023 29463.53 4467.98 -18957.98 21053.55 2019-01-23 16:27:35.000 023 29463.53 4467.94 -18957.94 21053.66 2019-01-23 16:27:36.000 023 29463.54 4467.94 -18957.97 21052.78 2019-01-23 16:27:37.000 023 29463.52 4467.95 -18957.97 21055.11 2019-01-23 16:27:38.000 023 29463.54 4467.95 -18957.95 21055.73 2019-01-23 16:27:39.000 023 29463.55 4467.98 -18957.94 21058.07 2019-01-23 16:27:40.000 023 29463.55 4468.00 -18957.93 21059.11 2019-01-23 16:27:41.000 023 29463.52 4468.01 -18957.92 21061.91 2019-01-23 16:27:42.000 023 29463.57 4468.00 -18957.94 21062.06 2019-01-23 16:27:43.000 023 29463.57 4467.99 -18957.96 21061.68 2019-01-23 16:27:44.000 023 29463.56 4468.01 -18957.95 21061.62 2019-01-23 16:27:45.000 023 29463.56 4468.04 -18957.95 21062.09 2019-01-23 16:27:46.000 023 29463.59 4468.04 -18957.92 21062.79 2019-01-23 16:27:47.000 023 29463.61 4468.04 -18957.93 21062.50 2019-01-23 16:27:48.000 023 29463.63 4468.03 -18957.90 21061.41 2019-01-23 16:27:49.000 023 29463.61 4468.05 -18957.92 21057.69 2019-01-23 16:27:50.000 023 29463.63 4468.01 -18957.94 21055.38 2019-01-23 16:27:51.000 023 29463.62 4467.99 -18957.93 21053.82 2019-01-23 16:27:52.000 023 29463.60 4468.02 -18957.93 21053.91 2019-01-23 16:27:53.000 023 29463.62 4468.04 -18957.93 21055.03 2019-01-23 16:27:54.000 023 29463.62 4468.03 -18957.92 21055.10 2019-01-23 16:27:55.000 023 29463.60 4468.02 -18957.93 21054.63 2019-01-23 16:27:56.000 023 29463.60 4468.02 -18957.92 21055.65 2019-01-23 16:27:57.000 023 29463.60 4468.01 -18957.93 21056.41 2019-01-23 16:27:58.000 023 29463.60 4467.99 -18957.95 21055.98 2019-01-23 16:27:59.000 023 29463.58 4467.97 -18957.92 21058.53 2019-01-23 16:28:00.000 023 29463.57 4467.95 -18957.95 21060.22 2019-01-23 16:28:01.000 023 29463.53 4467.94 -18957.96 21063.04 2019-01-23 16:28:02.000 023 29463.55 4467.95 -18957.96 21064.20 2019-01-23 16:28:03.000 023 29463.53 4467.92 -18958.00 21067.95 2019-01-23 16:28:04.000 023 29463.54 4467.90 -18958.03 21071.54 2019-01-23 16:28:05.000 023 29463.53 4467.90 -18958.06 21074.94 2019-01-23 16:28:06.000 023 29463.52 4467.89 -18958.05 21075.17 2019-01-23 16:28:07.000 023 29463.51 4467.85 -18958.05 21071.71 2019-01-23 16:28:08.000 023 29463.50 4467.84 -18958.05 21067.17 2019-01-23 16:28:09.000 023 29463.50 4467.84 -18958.07 21064.74 2019-01-23 16:28:10.000 023 29463.51 4467.80 -18958.09 21060.25 2019-01-23 16:28:11.000 023 29463.53 4467.81 -18958.11 21058.83 2019-01-23 16:28:12.000 023 29463.52 4467.75 -18958.13 21056.89 2019-01-23 16:28:13.000 023 29463.53 4467.67 -18958.15 21056.48 2019-01-23 16:28:14.000 023 29463.49 4467.64 -18958.14 21055.88 2019-01-23 16:28:15.000 023 29463.45 4467.63 -18958.15 21056.82 2019-01-23 16:28:16.000 023 29463.41 4467.58 -18958.17 21061.38 2019-01-23 16:28:17.000 023 29463.41 4467.55 -18958.21 21062.29 2019-01-23 16:28:18.000 023 29463.38 4467.53 -18958.19 21063.25 2019-01-23 16:28:19.000 023 29463.39 4467.55 -18958.18 21064.22 2019-01-23 16:28:20.000 023 29463.37 4467.55 -18958.20 21063.80 2019-01-23 16:28:21.000 023 29463.34 4467.57 -18958.21 21062.30 2019-01-23 16:28:22.000 023 29463.35 4467.54 -18958.24 21064.14 2019-01-23 16:28:23.000 023 29463.33 4467.51 -18958.24 21067.70 2019-01-23 16:28:24.000 023 29463.32 4467.49 -18958.26 21069.81 2019-01-23 16:28:25.000 023 29463.28 4467.48 -18958.28 21070.96 2019-01-23 16:28:26.000 023 29463.26 4467.48 -18958.25 21069.83 2019-01-23 16:28:27.000 023 29463.24 4467.46 -18958.25 21068.97 2019-01-23 16:28:28.000 023 29463.21 4467.42 -18958.27 21066.02 2019-01-23 16:28:29.000 023 29463.19 4467.39 -18958.26 21065.59 2019-01-23 16:28:30.000 023 29463.19 4467.37 -18958.27 21063.52 2019-01-23 16:28:31.000 023 29463.17 4467.38 -18958.26 21061.30 2019-01-23 16:28:32.000 023 29463.14 4467.38 -18958.28 21058.19 2019-01-23 16:28:33.000 023 29463.13 4467.36 -18958.28 21057.82 2019-01-23 16:28:34.000 023 29463.12 4467.39 -18958.26 21056.38 2019-01-23 16:28:35.000 023 29463.08 4467.40 -18958.27 21057.01 2019-01-23 16:28:36.000 023 29463.05 4467.40 -18958.31 21059.07 2019-01-23 16:28:37.000 023 29463.05 4467.39 -18958.33 21065.03 2019-01-23 16:28:38.000 023 29463.07 4467.40 -18958.31 21064.77 2019-01-23 16:28:39.000 023 29463.09 4467.43 -18958.30 21067.71 2019-01-23 16:28:40.000 023 29463.07 4467.41 -18958.27 21066.82 2019-01-23 16:28:41.000 023 29463.08 4467.40 -18958.28 21064.21 2019-01-23 16:28:42.000 023 29463.09 4467.42 -18958.29 21061.20 2019-01-23 16:28:43.000 023 29463.07 4467.40 -18958.31 21059.60 2019-01-23 16:28:44.000 023 29463.10 4467.39 -18958.30 21059.83 2019-01-23 16:28:45.000 023 29463.12 4467.41 -18958.27 21058.22 2019-01-23 16:28:46.000 023 29463.17 4467.42 -18958.26 21056.44 2019-01-23 16:28:47.000 023 29463.19 4467.42 -18958.23 21056.53 2019-01-23 16:28:48.000 023 29463.22 4467.43 -18958.19 21057.59 2019-01-23 16:28:49.000 023 29463.23 4467.40 -18958.21 21058.62 2019-01-23 16:28:50.000 023 29463.22 4467.40 -18958.21 21058.24 2019-01-23 16:28:51.000 023 29463.19 4467.40 -18958.24 21058.52 2019-01-23 16:28:52.000 023 29463.14 4467.38 -18958.23 21058.50 2019-01-23 16:28:53.000 023 29463.13 4467.36 -18958.25 21059.51 2019-01-23 16:28:54.000 023 29463.13 4467.37 -18958.22 21058.17 2019-01-23 16:28:55.000 023 29463.13 4467.39 -18958.21 21055.92 2019-01-23 16:28:56.000 023 29463.13 4467.39 -18958.25 21054.75 2019-01-23 16:28:57.000 023 29463.13 4467.37 -18958.22 21054.78 2019-01-23 16:28:58.000 023 29463.14 4467.39 -18958.23 21051.74 2019-01-23 16:28:59.000 023 29463.13 4467.38 -18958.23 21053.08 2019-01-23 16:29:00.000 023 29463.12 4467.38 -18958.24 21054.86 2019-01-23 16:29:01.000 023 29463.13 4467.38 -18958.26 21056.80 2019-01-23 16:29:02.000 023 29463.09 4467.36 -18958.26 21058.24 2019-01-23 16:29:03.000 023 29463.09 4467.36 -18958.24 21061.66 2019-01-23 16:29:04.000 023 29463.07 4467.35 -18958.26 21061.75 2019-01-23 16:29:05.000 023 29463.07 4467.33 -18958.26 21061.24 2019-01-23 16:29:06.000 023 29463.05 4467.31 -18958.26 21062.37 2019-01-23 16:29:07.000 023 29463.05 4467.32 -18958.25 21058.15 2019-01-23 16:29:08.000 023 29463.02 4467.28 -18958.28 21058.12 2019-01-23 16:29:09.000 023 29463.03 4467.26 -18958.30 21058.92 2019-01-23 16:29:10.000 023 29462.99 4467.22 -18958.31 21058.02 2019-01-23 16:29:11.000 023 29462.97 4467.27 -18958.33 21059.06 2019-01-23 16:29:12.000 023 29462.97 4467.32 -18958.33 21059.15 2019-01-23 16:29:13.000 023 29462.96 4467.34 -18958.30 21059.59 2019-01-23 16:29:14.000 023 29462.96 4467.31 -18958.31 21057.72 2019-01-23 16:29:15.000 023 29462.96 4467.28 -18958.32 21056.07 2019-01-23 16:29:16.000 023 29462.95 4467.29 -18958.36 21058.36 2019-01-23 16:29:17.000 023 29462.94 4467.28 -18958.37 21060.22 2019-01-23 16:29:18.000 023 29462.95 4467.26 -18958.37 21063.89 2019-01-23 16:29:19.000 023 29462.93 4467.30 -18958.38 21067.42 2019-01-23 16:29:20.000 023 29462.92 4467.26 -18958.40 21069.24 2019-01-23 16:29:21.000 023 29462.92 4467.26 -18958.39 21067.04 2019-01-23 16:29:22.000 023 29462.93 4467.29 -18958.37 21065.14 2019-01-23 16:29:23.000 023 29462.92 4467.25 -18958.40 21060.87 2019-01-23 16:29:24.000 023 29462.94 4467.22 -18958.39 21058.85 2019-01-23 16:29:25.000 023 29462.94 4467.21 -18958.38 21056.13 2019-01-23 16:29:26.000 023 29462.94 4467.21 -18958.38 21054.62 2019-01-23 16:29:27.000 023 29462.94 4467.20 -18958.39 21053.17 2019-01-23 16:29:28.000 023 29462.95 4467.18 -18958.39 21052.06 2019-01-23 16:29:29.000 023 29462.93 4467.12 -18958.44 21052.54 2019-01-23 16:29:30.000 023 29462.96 4467.10 -18958.46 21052.29 2019-01-23 16:29:31.000 023 29462.93 4467.08 -18958.45 21052.95 2019-01-23 16:29:32.000 023 29462.93 4467.06 -18958.45 21054.11 2019-01-23 16:29:33.000 023 29462.91 4467.07 -18958.43 21056.64 2019-01-23 16:29:34.000 023 29462.88 4467.05 -18958.45 21059.90 2019-01-23 16:29:35.000 023 29462.90 4467.04 -18958.42 21059.61 2019-01-23 16:29:36.000 023 29462.89 4467.01 -18958.44 21061.23 2019-01-23 16:29:37.000 023 29462.88 4467.02 -18958.46 21061.79 2019-01-23 16:29:38.000 023 29462.91 4467.03 -18958.48 21058.64 2019-01-23 16:29:39.000 023 29462.90 4467.04 -18958.48 21056.53 2019-01-23 16:29:40.000 023 29462.86 4467.04 -18958.45 21057.90 2019-01-23 16:29:41.000 023 29462.84 4467.03 -18958.45 21060.47 2019-01-23 16:29:42.000 023 29462.83 4467.01 -18958.48 21063.49 2019-01-23 16:29:43.000 023 29462.85 4467.03 -18958.43 21062.34 2019-01-23 16:29:44.000 023 29462.84 4467.04 -18958.43 21061.35 2019-01-23 16:29:45.000 023 29462.84 4467.03 -18958.45 21057.48 2019-01-23 16:29:46.000 023 29462.80 4467.04 -18958.44 21056.10 2019-01-23 16:29:47.000 023 29462.80 4467.04 -18958.46 21053.70 2019-01-23 16:29:48.000 023 29462.80 4467.05 -18958.47 21054.44 2019-01-23 16:29:49.000 023 29462.81 4467.09 -18958.47 21053.13 2019-01-23 16:29:50.000 023 29462.82 4467.11 -18958.50 21054.61 2019-01-23 16:29:51.000 023 29462.81 4467.14 -18958.47 21054.54 2019-01-23 16:29:52.000 023 29462.80 4467.13 -18958.47 21055.08 2019-01-23 16:29:53.000 023 29462.84 4467.14 -18958.47 21054.66 2019-01-23 16:29:54.000 023 29462.86 4467.14 -18958.45 21052.11 2019-01-23 16:29:55.000 023 29462.85 4467.14 -18958.44 21048.21 2019-01-23 16:29:56.000 023 29462.85 4467.16 -18958.45 21047.69 2019-01-23 16:29:57.000 023 29462.88 4467.18 -18958.41 21048.75 2019-01-23 16:29:58.000 023 29462.85 4467.19 -18958.39 21048.66 2019-01-23 16:29:59.000 023 29462.84 4467.18 -18958.39 21050.43 2019-01-23 16:30:00.000 023 29462.89 4467.17 -18958.42 21052.48 2019-01-23 16:30:01.000 023 29462.87 4467.18 -18958.38 21055.35 2019-01-23 16:30:02.000 023 29462.88 4467.19 -18958.36 21055.19 2019-01-23 16:30:03.000 023 29462.89 4467.19 -18958.38 21056.22 2019-01-23 16:30:04.000 023 29462.91 4467.18 -18958.39 21060.04 2019-01-23 16:30:05.000 023 29462.90 4467.18 -18958.41 21065.45 2019-01-23 16:30:06.000 023 29462.91 4467.20 -18958.39 21066.92 2019-01-23 16:30:07.000 023 29462.90 4467.22 -18958.37 21066.52 2019-01-23 16:30:08.000 023 29462.94 4467.22 -18958.38 21064.86 2019-01-23 16:30:09.000 023 29462.96 4467.22 -18958.38 21060.90 2019-01-23 16:30:10.000 023 29462.95 4467.23 -18958.39 21055.02 2019-01-23 16:30:11.000 023 29462.95 4467.23 -18958.43 21051.34 2019-01-23 16:30:12.000 023 29462.96 4467.23 -18958.42 21047.89 2019-01-23 16:30:13.000 023 29462.98 4467.23 -18958.41 21047.40 2019-01-23 16:30:14.000 023 29462.96 4467.26 -18958.39 21046.89 2019-01-23 16:30:15.000 023 29462.93 4467.27 -18958.37 21050.07 2019-01-23 16:30:16.000 023 29462.98 4467.25 -18958.35 21049.91 2019-01-23 16:30:17.000 023 29462.97 4467.27 -18958.36 21052.83 2019-01-23 16:30:18.000 023 29462.99 4467.27 -18958.37 21055.71 2019-01-23 16:30:19.000 023 29462.98 4467.27 -18958.36 21058.13 2019-01-23 16:30:20.000 023 29463.00 4467.24 -18958.37 21062.45 2019-01-23 16:30:21.000 023 29462.97 4467.29 -18958.33 21066.37 2019-01-23 16:30:22.000 023 29462.96 4467.32 -18958.34 21071.19 2019-01-23 16:30:23.000 023 29462.93 4467.31 -18958.35 21075.51 2019-01-23 16:30:24.000 023 29462.98 4467.25 -18958.34 21077.01 2019-01-23 16:30:25.000 023 29463.01 4467.26 -18958.35 21077.60 2019-01-23 16:30:26.000 023 29463.04 4467.21 -18958.33 21072.69 2019-01-23 16:30:27.000 023 29463.03 4467.17 -18958.34 21089.98 2019-01-23 16:30:28.000 023 29463.02 4467.18 -18958.37 21068.54 2019-01-23 16:30:29.000 023 29463.00 4467.17 -18958.32 21065.13 2019-01-23 16:30:30.000 023 29463.02 4467.16 -18958.34 21064.00 2019-01-23 16:30:31.000 023 29463.02 4467.16 -18958.37 21062.19 2019-01-23 16:30:32.000 023 29463.00 4467.18 -18958.34 21063.80 2019-01-23 16:30:33.000 023 29462.98 4467.17 -18958.37 21064.16 2019-01-23 16:30:34.000 023 29462.98 4467.17 -18958.37 21062.20 2019-01-23 16:30:35.000 023 29462.99 4467.17 -18958.34 21058.09 2019-01-23 16:30:36.000 023 29462.98 4467.22 -18958.30 21058.25 2019-01-23 16:30:37.000 023 29462.97 4467.22 -18958.29 21060.18 2019-01-23 16:30:38.000 023 29462.96 4467.21 -18958.32 21061.32 2019-01-23 16:30:39.000 023 29462.98 4467.18 -18958.30 21061.29 2019-01-23 16:30:40.000 023 29462.94 4467.20 -18958.30 21056.49 2019-01-23 16:30:41.000 023 29462.91 4467.19 -18958.28 21055.34 2019-01-23 16:30:42.000 023 29462.89 4467.20 -18958.29 21054.52 2019-01-23 16:30:43.000 023 29462.90 4467.22 -18958.27 21053.93 2019-01-23 16:30:44.000 023 29462.89 4467.21 -18958.26 21053.12 2019-01-23 16:30:45.000 023 29462.89 4467.20 -18958.27 21056.41 2019-01-23 16:30:46.000 023 29462.87 4467.21 -18958.28 21061.10 2019-01-23 16:30:47.000 023 29462.87 4467.25 -18958.25 21065.28 2019-01-23 16:30:48.000 023 29462.86 4467.23 -18958.26 21067.22 2019-01-23 16:30:49.000 023 29462.83 4467.22 -18958.28 21066.72 2019-01-23 16:30:50.000 023 29462.83 4467.18 -18958.29 21063.75 2019-01-23 16:30:51.000 023 29462.81 4467.18 -18958.29 21059.61 2019-01-23 16:30:52.000 023 29462.83 4467.18 -18958.29 21058.94 2019-01-23 16:30:53.000 023 29462.82 4467.20 -18958.26 21061.26 2019-01-23 16:30:54.000 023 29462.80 4467.20 -18958.25 21065.04 2019-01-23 16:30:55.000 023 29462.78 4467.19 -18958.24 21069.44 2019-01-23 16:30:56.000 023 29462.79 4467.19 -18958.27 21072.95 2019-01-23 16:30:57.000 023 29462.78 4467.22 -18958.27 21075.81 2019-01-23 16:30:58.000 023 29462.76 4467.18 -18958.27 21075.72 2019-01-23 16:30:59.000 023 29462.74 4467.18 -18958.25 21077.22 2019-01-23 16:31:00.000 023 29462.78 4467.17 -18958.30 21074.04 2019-01-23 16:31:01.000 023 29462.75 4467.17 -18958.28 21073.61 2019-01-23 16:31:02.000 023 29462.76 4467.17 -18958.23 21071.69 2019-01-23 16:31:03.000 023 29462.77 4467.17 -18958.24 21067.77 2019-01-23 16:31:04.000 023 29462.78 4467.15 -18958.26 21064.51 2019-01-23 16:31:05.000 023 29462.76 4467.13 -18958.26 21060.21 2019-01-23 16:31:06.000 023 29462.75 4467.16 -18958.24 21054.82 2019-01-23 16:31:07.000 023 29462.76 4467.16 -18958.22 21051.41 2019-01-23 16:31:08.000 023 29462.76 4467.17 -18958.22 21047.13 2019-01-23 16:31:09.000 023 29462.79 4467.15 -18958.22 21049.25 2019-01-23 16:31:10.000 023 29462.79 4467.17 -18958.21 21052.59 2019-01-23 16:31:11.000 023 29462.77 4467.20 -18958.21 21056.98 2019-01-23 16:31:12.000 023 29462.77 4467.24 -18958.18 21060.34 2019-01-23 16:31:13.000 023 29462.78 4467.27 -18958.17 21062.41 2019-01-23 16:31:14.000 023 29462.80 4467.28 -18958.16 21061.58 2019-01-23 16:31:15.000 023 29462.79 4467.26 -18958.15 21058.42 2019-01-23 16:31:16.000 023 29462.81 4467.27 -18958.14 21058.73 2019-01-23 16:31:17.000 023 29462.79 4467.30 -18958.12 21059.41 2019-01-23 16:31:18.000 023 29462.78 4467.30 -18958.14 21060.58 2019-01-23 16:31:19.000 023 29462.78 4467.31 -18958.12 21061.97 2019-01-23 16:31:20.000 023 29462.80 4467.32 -18958.11 21062.31 2019-01-23 16:31:21.000 023 29462.79 4467.32 -18958.09 21061.98 2019-01-23 16:31:22.000 023 29462.76 4467.33 -18958.07 21063.26 2019-01-23 16:31:23.000 023 29462.75 4467.35 -18958.06 21063.99 2019-01-23 16:31:24.000 023 29462.73 4467.34 -18958.03 21064.15 2019-01-23 16:31:25.000 023 29462.73 4467.33 -18958.05 21066.39 2019-01-23 16:31:26.000 023 29462.72 4467.32 -18958.02 21063.83 2019-01-23 16:31:27.000 023 29462.66 4467.32 -18958.03 21063.28 2019-01-23 16:31:28.000 023 29462.63 4467.29 -18958.07 21059.21 2019-01-23 16:31:29.000 023 29462.61 4467.31 -18958.06 21055.57 2019-01-23 16:31:30.000 023 29462.63 4467.33 -18958.07 21051.45 2019-01-23 16:31:31.000 023 29462.65 4467.38 -18958.10 21048.30 2019-01-23 16:31:32.000 023 29462.64 4467.41 -18958.09 21052.07 2019-01-23 16:31:33.000 023 29462.69 4467.45 -18958.09 21057.10 2019-01-23 16:31:34.000 023 29462.73 4467.42 -18958.09 21059.69 2019-01-23 16:31:35.000 023 29462.75 4467.40 -18958.07 21059.69 2019-01-23 16:31:36.000 023 29462.76 4467.39 -18958.05 21060.33 2019-01-23 16:31:37.000 023 29462.76 4467.39 -18958.05 21059.16 2019-01-23 16:31:38.000 023 29462.73 4467.39 -18958.05 21057.37 2019-01-23 16:31:39.000 023 29462.71 4467.41 -18958.04 21053.03 2019-01-23 16:31:40.000 023 29462.70 4467.41 -18958.03 21052.17 2019-01-23 16:31:41.000 023 29462.70 4467.40 -18958.06 21055.08 2019-01-23 16:31:42.000 023 29462.70 4467.40 -18958.04 21058.09 2019-01-23 16:31:43.000 023 29462.70 4467.41 -18957.99 21061.72 2019-01-23 16:31:44.000 023 29462.72 4467.42 -18958.03 21062.79 2019-01-23 16:31:45.000 023 29462.75 4467.42 -18958.05 21061.81 2019-01-23 16:31:46.000 023 29462.74 4467.46 -18958.07 21061.29 2019-01-23 16:31:47.000 023 29462.75 4467.46 -18958.06 21059.51 2019-01-23 16:31:48.000 023 29462.76 4467.46 -18958.04 21059.49 2019-01-23 16:31:49.000 023 29462.74 4467.46 -18958.02 21059.52 2019-01-23 16:31:50.000 023 29462.76 4467.50 -18958.02 21062.64 2019-01-23 16:31:51.000 023 29462.77 4467.49 -18958.02 21065.32 2019-01-23 16:31:52.000 023 29462.75 4467.48 -18958.05 21066.88 2019-01-23 16:31:53.000 023 29462.74 4467.49 -18958.01 21066.55 2019-01-23 16:31:54.000 023 29462.73 4467.49 -18958.00 21064.38 2019-01-23 16:31:55.000 023 29462.72 4467.46 -18957.98 21060.57 2019-01-23 16:31:56.000 023 29462.73 4467.44 -18958.02 21055.09 2019-01-23 16:31:57.000 023 29462.73 4467.42 -18958.00 21055.47 2019-01-23 16:31:58.000 023 29462.71 4467.41 -18958.02 21055.66 2019-01-23 16:31:59.000 023 29462.71 4467.36 -18958.05 21057.50 2019-01-23 16:32:00.000 023 29462.73 4467.36 -18958.03 21060.96 2019-01-23 16:32:01.000 023 29462.70 4467.33 -18958.04 21064.25 2019-01-23 16:32:02.000 023 29462.71 4467.32 -18958.05 21067.46 2019-01-23 16:32:03.000 023 29462.68 4467.29 -18958.04 21069.54 2019-01-23 16:32:04.000 023 29462.68 4467.29 -18958.07 21071.18 2019-01-23 16:32:05.000 023 29462.65 4467.32 -18958.07 21071.61 2019-01-23 16:32:06.000 023 29462.64 4467.27 -18958.08 21073.66 2019-01-23 16:32:07.000 023 29462.65 4467.27 -18958.08 21073.24 2019-01-23 16:32:08.000 023 29462.62 4467.27 -18958.09 21070.16 2019-01-23 16:32:09.000 023 29462.59 4467.31 -18958.06 21069.42 2019-01-23 16:32:10.000 023 29462.56 4467.31 -18958.08 21065.53 2019-01-23 16:32:11.000 023 29462.57 4467.31 -18958.08 21058.86 2019-01-23 16:32:12.000 023 29462.54 4467.34 -18958.10 21056.51 2019-01-23 16:32:13.000 023 29462.54 4467.39 -18958.08 21056.58 2019-01-23 16:32:14.000 023 29462.57 4467.44 -18958.07 21055.65 2019-01-23 16:32:15.000 023 29462.57 4467.50 -18958.08 21055.91 2019-01-23 16:32:16.000 023 29462.63 4467.58 -18958.04 21058.20 2019-01-23 16:32:17.000 023 29462.70 4467.62 -18958.02 21059.88 2019-01-23 16:32:18.000 023 29462.73 4467.64 -18957.94 21060.51 2019-01-23 16:32:19.000 023 29462.71 4467.64 -18957.93 21060.05 2019-01-23 16:32:20.000 023 29462.72 4467.65 -18957.96 21059.64 2019-01-23 16:32:21.000 023 29462.73 4467.66 -18957.94 21058.46 2019-01-23 16:32:22.000 023 29462.75 4467.65 -18957.92 21057.94 2019-01-23 16:32:23.000 023 29462.74 4467.62 -18957.90 21058.21 2019-01-23 16:32:24.000 023 29462.74 4467.60 -18957.90 21057.10 2019-01-23 16:32:25.000 023 29462.75 4467.59 -18957.85 21055.24 2019-01-23 16:32:26.000 023 29462.71 4467.59 -18957.87 21054.60 2019-01-23 16:32:27.000 023 29462.69 4467.56 -18957.89 21054.57 2019-01-23 16:32:28.000 023 29462.69 4467.55 -18957.89 21056.93 2019-01-23 16:32:29.000 023 29462.68 4467.52 -18957.89 21061.54 2019-01-23 16:32:30.000 023 29462.70 4467.54 -18957.89 21063.62 2019-01-23 16:32:31.000 023 29462.69 4467.53 -18957.87 21065.96 2019-01-23 16:32:32.000 023 29462.66 4467.50 -18957.85 21067.10 2019-01-23 16:32:33.000 023 29462.67 4467.49 -18957.84 21066.20 2019-01-23 16:32:34.000 023 29462.67 4467.50 -18957.85 21063.76 2019-01-23 16:32:35.000 023 29462.65 4467.49 -18957.86 21059.08 2019-01-23 16:32:36.000 023 29462.64 4467.47 -18957.87 21057.23 2019-01-23 16:32:37.000 023 29462.64 4467.52 -18957.86 21055.63 2019-01-23 16:32:38.000 023 29462.64 4467.55 -18957.88 21053.20 2019-01-23 16:32:39.000 023 29462.65 4467.56 -18957.85 21053.90 2019-01-23 16:32:40.000 023 29462.68 4467.61 -18957.87 21053.63 2019-01-23 16:32:41.000 023 29462.68 4467.62 -18957.83 21055.09 2019-01-23 16:32:42.000 023 29462.67 4467.63 -18957.84 21058.99 2019-01-23 16:32:43.000 023 29462.67 4467.62 -18957.86 21056.79 2019-01-23 16:32:44.000 023 29462.68 4467.63 -18957.84 21057.88 2019-01-23 16:32:45.000 023 29462.70 4467.66 -18957.81 21058.02 2019-01-23 16:32:46.000 023 29462.70 4467.69 -18957.77 21060.08 2019-01-23 16:32:47.000 023 29462.70 4467.67 -18957.75 21060.71 2019-01-23 16:32:48.000 023 29462.72 4467.67 -18957.75 21063.10 2019-01-23 16:32:49.000 023 29462.72 4467.69 -18957.73 21063.52 2019-01-23 16:32:50.000 023 29462.73 4467.70 -18957.74 21064.40 2019-01-23 16:32:51.000 023 29462.72 4467.72 -18957.74 21061.40 2019-01-23 16:32:52.000 023 29462.73 4467.76 -18957.72 21058.92 2019-01-23 16:32:53.000 023 29462.72 4467.76 -18957.72 21059.88 2019-01-23 16:32:54.000 023 29462.71 4467.77 -18957.73 21058.41 2019-01-23 16:32:55.000 023 29462.69 4467.79 -18957.72 21058.26 2019-01-23 16:32:56.000 023 29462.66 4467.77 -18957.71 21058.32 2019-01-23 16:32:57.000 023 29462.66 4467.75 -18957.74 21059.09 2019-01-23 16:32:58.000 023 29462.69 4467.76 -18957.74 21059.73 2019-01-23 16:32:59.000 023 29462.65 4467.72 -18957.76 21058.75 2019-01-23 16:33:00.000 023 29462.63 4467.70 -18957.77 21059.06 2019-01-23 16:33:01.000 023 29462.61 4467.68 -18957.75 21057.27 2019-01-23 16:33:02.000 023 29462.61 4467.67 -18957.76 21059.53 2019-01-23 16:33:03.000 023 29462.61 4467.67 -18957.78 21061.81 2019-01-23 16:33:04.000 023 29462.62 4467.63 -18957.79 21064.32 2019-01-23 16:33:05.000 023 29462.62 4467.63 -18957.78 21065.33 2019-01-23 16:33:06.000 023 29462.61 4467.61 -18957.77 21065.86 2019-01-23 16:33:07.000 023 29462.60 4467.63 -18957.80 21061.69 2019-01-23 16:33:08.000 023 29462.58 4467.67 -18957.79 21059.71 2019-01-23 16:33:09.000 023 29462.58 4467.68 -18957.79 21059.24 2019-01-23 16:33:10.000 023 29462.57 4467.71 -18957.81 21060.37 2019-01-23 16:33:11.000 023 29462.56 4467.77 -18957.79 21061.17 2019-01-23 16:33:12.000 023 29462.57 4467.78 -18957.81 21058.23 2019-01-23 16:33:13.000 023 29462.58 4467.79 -18957.80 21057.80 2019-01-23 16:33:14.000 023 29462.59 4467.81 -18957.83 21058.69 2019-01-23 16:33:15.000 023 29462.62 4467.85 -18957.82 21057.56 2019-01-23 16:33:16.000 023 29462.66 4467.91 -18957.80 21056.08 2019-01-23 16:33:17.000 023 29462.69 4467.96 -18957.79 21057.35 2019-01-23 16:33:18.000 023 29462.73 4467.97 -18957.78 21060.57 2019-01-23 16:33:19.000 023 29462.74 4468.01 -18957.76 21062.19 2019-01-23 16:33:20.000 023 29462.77 4468.02 -18957.77 21061.69 2019-01-23 16:33:21.000 023 29462.79 4468.02 -18957.77 21060.81 2019-01-23 16:33:22.000 023 29462.87 4468.01 -18957.79 21058.54 2019-01-23 16:33:23.000 023 29462.91 4467.99 -18957.78 21058.24 2019-01-23 16:33:24.000 023 29462.97 4468.00 -18957.76 21059.73 2019-01-23 16:33:25.000 023 29462.99 4467.91 -18957.77 21056.22 2019-01-23 16:33:26.000 023 29463.02 4467.79 -18957.75 21057.09 2019-01-23 16:33:27.000 023 29463.02 4467.67 -18957.76 21057.84 2019-01-23 16:33:28.000 023 29463.01 4467.55 -18957.74 21059.62 2019-01-23 16:33:29.000 023 29462.95 4467.43 -18957.75 21062.55 2019-01-23 16:33:30.000 023 29462.81 4467.34 -18957.73 21064.43 2019-01-23 16:33:31.000 023 29462.69 4467.31 -18957.77 21067.30 2019-01-23 16:33:32.000 023 29462.60 4467.30 -18957.78 21067.21 2019-01-23 16:33:33.000 023 29462.57 4467.34 -18957.77 21068.51 2019-01-23 16:33:34.000 023 29462.53 4467.39 -18957.77 21067.97 2019-01-23 16:33:35.000 023 29462.52 4467.42 -18957.78 21066.91 2019-01-23 16:33:36.000 023 29462.54 4467.46 -18957.79 21066.09 2019-01-23 16:33:37.000 023 29462.58 4467.50 -18957.77 21063.18 2019-01-23 16:33:38.000 023 29462.59 4467.52 -18957.74 21063.54 2019-01-23 16:33:39.000 023 29462.64 4467.55 -18957.74 21061.79 2019-01-23 16:33:40.000 023 29462.66 4467.54 -18957.76 21062.39 2019-01-23 16:33:41.000 023 29462.68 4467.56 -18957.77 21066.04 2019-01-23 16:33:42.000 023 29462.64 4467.59 -18957.77 21069.74 2019-01-23 16:33:43.000 023 29462.63 4467.59 -18957.78 21071.87 2019-01-23 16:33:44.000 023 29462.62 4467.60 -18957.77 21072.75 2019-01-23 16:33:45.000 023 29462.62 4467.61 -18957.77 21068.92 2019-01-23 16:33:46.000 023 29462.59 4467.65 -18957.78 21062.50 2019-01-23 16:33:47.000 023 29462.57 4467.68 -18957.76 21053.88 2019-01-23 16:33:48.000 023 29462.56 4467.67 -18957.75 21044.11 2019-01-23 16:33:49.000 023 29462.57 4467.68 -18957.73 21038.04 2019-01-23 16:33:50.000 023 29462.54 4467.65 -18957.73 21033.56 2019-01-23 16:33:51.000 023 29462.53 4467.66 -18957.71 21037.69 2019-01-23 16:33:52.000 023 29462.53 4467.65 -18957.71 21043.03 2019-01-23 16:33:53.000 023 29462.52 4467.62 -18957.64 21050.21 2019-01-23 16:33:54.000 023 29462.52 4467.53 -18957.56 21053.94 2019-01-23 16:33:55.000 023 29462.46 4467.42 -18957.51 21057.37 2019-01-23 16:33:56.000 023 29462.38 4467.35 -18957.44 21058.77 2019-01-23 16:33:57.000 023 29462.24 4467.28 -18957.35 21059.83 2019-01-23 16:33:58.000 023 29462.13 4467.34 -18957.31 21059.51 2019-01-23 16:33:59.000 023 29462.04 4467.44 -18957.29 21059.73 2019-01-23 16:34:00.000 023 29461.93 4467.56 -18957.31 21059.19 2019-01-23 16:34:01.000 023 29461.88 4467.73 -18957.34 21055.16 2019-01-23 16:34:02.000 023 29461.91 4467.95 -18957.42 21055.35 2019-01-23 16:34:03.000 023 29462.05 4468.12 -18957.54 21057.43 2019-01-23 16:34:04.000 023 29462.38 4468.22 -18957.64 21059.01 2019-01-23 16:34:05.000 023 29462.64 4468.16 -18957.70 21062.96 2019-01-23 16:34:06.000 023 29462.83 4468.01 -18957.70 21064.89 2019-01-23 16:34:07.000 023 29462.85 4467.84 -18957.67 21067.92 2019-01-23 16:34:08.000 023 29462.83 4467.71 -18957.65 21070.04 2019-01-23 16:34:09.000 023 29462.82 4467.65 -18957.63 21070.71 2019-01-23 16:34:10.000 023 29462.76 4467.56 -18957.63 21067.93 2019-01-23 16:34:11.000 023 29462.71 4467.54 -18957.62 21064.61 2019-01-23 16:34:12.000 023 29462.66 4467.53 -18957.60 21057.61 2019-01-23 16:34:13.000 023 29462.64 4467.57 -18957.60 21047.78 2019-01-23 16:34:14.000 023 29462.67 4467.57 -18957.60 21043.61 2019-01-23 16:34:15.000 023 29462.67 4467.57 -18957.62 21045.52 2019-01-23 16:34:16.000 023 29462.64 4467.60 -18957.61 21049.42 2019-01-23 16:34:17.000 023 29462.61 4467.61 -18957.62 21051.26 2019-01-23 16:34:18.000 023 29462.63 4467.62 -18957.60 21052.25 2019-01-23 16:34:19.000 023 29462.64 4467.64 -18957.60 21053.76 2019-01-23 16:34:20.000 023 29462.62 4467.64 -18957.61 21053.15 2019-01-23 16:34:21.000 023 29462.63 4467.66 -18957.62 21052.90 2019-01-23 16:34:22.000 023 29462.61 4467.62 -18957.62 21052.82 2019-01-23 16:34:23.000 023 29462.63 4467.57 -18957.63 21054.80 2019-01-23 16:34:24.000 023 29462.66 4467.54 -18957.64 21054.30 2019-01-23 16:34:25.000 023 29462.64 4467.52 -18957.63 21054.29 2019-01-23 16:34:26.000 023 29462.59 4467.49 -18957.61 21054.10 2019-01-23 16:34:27.000 023 29462.60 4467.50 -18957.62 21055.42 2019-01-23 16:34:28.000 023 29462.59 4467.50 -18957.63 21059.46 2019-01-23 16:34:29.000 023 29462.58 4467.52 -18957.63 21065.13 2019-01-23 16:34:30.000 023 29462.58 4467.53 -18957.60 21071.34 2019-01-23 16:34:31.000 023 29462.57 4467.53 -18957.61 21074.37 2019-01-23 16:34:32.000 023 29462.60 4467.52 -18957.64 21070.98 2019-01-23 16:34:33.000 023 29462.58 4467.53 -18957.64 21068.35 2019-01-23 16:34:34.000 023 29462.62 4467.54 -18957.64 21066.03 2019-01-23 16:34:35.000 023 29462.64 4467.57 -18957.65 21065.41 2019-01-23 16:34:36.000 023 29462.61 4467.54 -18957.65 21062.18 2019-01-23 16:34:37.000 023 29462.60 4467.54 -18957.65 21055.45 2019-01-23 16:34:38.000 023 29462.57 4467.53 -18957.63 21053.91 2019-01-23 16:34:39.000 023 29462.58 4467.55 -18957.62 21054.82 2019-01-23 16:34:40.000 023 29462.58 4467.53 -18957.65 21056.77 2019-01-23 16:34:41.000 023 29462.58 4467.51 -18957.63 21058.20 2019-01-23 16:34:42.000 023 29462.57 4467.54 -18957.64 21059.28 2019-01-23 16:34:43.000 023 29462.56 4467.57 -18957.61 21061.59 2019-01-23 16:34:44.000 023 29462.58 4467.57 -18957.64 21062.54 2019-01-23 16:34:45.000 023 29462.59 4467.55 -18957.64 21065.36 2019-01-23 16:34:46.000 023 29462.59 4467.56 -18957.64 21064.82 2019-01-23 16:34:47.000 023 29462.59 4467.60 -18957.63 21065.66 2019-01-23 16:34:48.000 023 29462.61 4467.58 -18957.63 21066.25 2019-01-23 16:34:49.000 023 29462.60 4467.60 -18957.62 21066.12 2019-01-23 16:34:50.000 023 29462.59 4467.60 -18957.61 21065.81 2019-01-23 16:34:51.000 023 29462.61 4467.61 -18957.59 21064.18 2019-01-23 16:34:52.000 023 29462.62 4467.62 -18957.59 21060.73 2019-01-23 16:34:53.000 023 29462.60 4467.65 -18957.59 21058.40 2019-01-23 16:34:54.000 023 29462.61 4467.66 -18957.59 21061.38 2019-01-23 16:34:55.000 023 29462.62 4467.65 -18957.59 21066.72 2019-01-23 16:34:56.000 023 29462.62 4467.67 -18957.58 21070.02 2019-01-23 16:34:57.000 023 29462.59 4467.66 -18957.56 21072.29 2019-01-23 16:34:58.000 023 29462.58 4467.68 -18957.54 21072.92 2019-01-23 16:34:59.000 023 29462.55 4467.69 -18957.54 21071.42 2019-01-23 16:35:00.000 023 29462.55 4467.70 -18957.54 21069.24 2019-01-23 16:35:01.000 023 29462.55 4467.73 -18957.53 21067.64 2019-01-23 16:35:02.000 023 29462.57 4467.71 -18957.55 21064.52 2019-01-23 16:35:03.000 023 29462.59 4467.73 -18957.57 21062.07 2019-01-23 16:35:04.000 023 29462.61 4467.71 -18957.56 21061.39 2019-01-23 16:35:05.000 023 29462.61 4467.70 -18957.56 21061.28 2019-01-23 16:35:06.000 023 29462.63 4467.70 -18957.56 21059.59 2019-01-23 16:35:07.000 023 29462.64 4467.66 -18957.53 21057.92 2019-01-23 16:35:08.000 023 29462.67 4467.63 -18957.55 21053.39 2019-01-23 16:35:09.000 023 29462.67 4467.58 -18957.57 21053.55 2019-01-23 16:35:10.000 023 29462.66 4467.53 -18957.59 21054.16 2019-01-23 16:35:11.000 023 29462.63 4467.45 -18957.59 21058.08 2019-01-23 16:35:12.000 023 29462.61 4467.46 -18957.58 21059.62 2019-01-23 16:35:13.000 023 29462.59 4467.49 -18957.60 21058.66 2019-01-23 16:35:14.000 023 29462.57 4467.51 -18957.62 21057.78 2019-01-23 16:35:15.000 023 29462.56 4467.54 -18957.63 21059.06 2019-01-23 16:35:16.000 023 29462.59 4467.55 -18957.62 21059.82 2019-01-23 16:35:17.000 023 29462.59 4467.59 -18957.62 21058.51 2019-01-23 16:35:18.000 023 29462.64 4467.63 -18957.60 21058.53 2019-01-23 16:35:19.000 023 29462.65 4467.63 -18957.61 21059.62 2019-01-23 16:35:20.000 023 29462.66 4467.63 -18957.60 21059.78 2019-01-23 16:35:21.000 023 29462.68 4467.64 -18957.59 21061.77 2019-01-23 16:35:22.000 023 29462.69 4467.65 -18957.58 21065.24 2019-01-23 16:35:23.000 023 29462.67 4467.65 -18957.59 21066.09 2019-01-23 16:35:24.000 023 29462.67 4467.63 -18957.57 21065.97 2019-01-23 16:35:25.000 023 29462.69 4467.61 -18957.59 21062.99 2019-01-23 16:35:26.000 023 29462.69 4467.65 -18957.61 21058.87 2019-01-23 16:35:27.000 023 29462.69 4467.65 -18957.60 21057.91 2019-01-23 16:35:28.000 023 29462.68 4467.60 -18957.64 21056.46 2019-01-23 16:35:29.000 023 29462.66 4467.55 -18957.63 21054.45 2019-01-23 16:35:30.000 023 29462.65 4467.53 -18957.61 21050.58 2019-01-23 16:35:31.000 023 29462.65 4467.51 -18957.62 21048.06 2019-01-23 16:35:32.000 023 29462.65 4467.51 -18957.63 21048.74 2019-01-23 16:35:33.000 023 29462.63 4467.49 -18957.63 21049.39 2019-01-23 16:35:34.000 023 29462.62 4467.47 -18957.66 21050.71 2019-01-23 16:35:35.000 023 29462.64 4467.48 -18957.66 21055.35 2019-01-23 16:35:36.000 023 29462.61 4467.47 -18957.68 21060.93 2019-01-23 16:35:37.000 023 29462.59 4467.45 -18957.70 21068.20 2019-01-23 16:35:38.000 023 29462.58 4467.43 -18957.69 21073.15 2019-01-23 16:35:39.000 023 29462.56 4467.42 -18957.69 21075.21 2019-01-23 16:35:40.000 023 29462.55 4467.41 -18957.68 21076.39 2019-01-23 16:35:41.000 023 29462.55 4467.42 -18957.67 21073.51 2019-01-23 16:35:42.000 023 29462.58 4467.43 -18957.67 21070.06 2019-01-23 16:35:43.000 023 29462.59 4467.44 -18957.68 21065.44 2019-01-23 16:35:44.000 023 29462.58 4467.47 -18957.68 21060.91 2019-01-23 16:35:45.000 023 29462.59 4467.51 -18957.70 21060.13 2019-01-23 16:35:46.000 023 29462.59 4467.52 -18957.70 21054.35 2019-01-23 16:35:47.000 023 29462.65 4467.55 -18957.71 21052.31 2019-01-23 16:35:48.000 023 29462.67 4467.56 -18957.70 21050.08 2019-01-23 16:35:49.000 023 29462.72 4467.57 -18957.70 21052.53 2019-01-23 16:35:50.000 023 29462.76 4467.57 -18957.69 21053.75 2019-01-23 16:35:51.000 023 29462.76 4467.61 -18957.64 21058.62 2019-01-23 16:35:52.000 023 29462.81 4467.58 -18957.65 21062.87 2019-01-23 16:35:53.000 023 29462.82 4467.59 -18957.67 21063.93 2019-01-23 16:35:54.000 023 29462.83 4467.61 -18957.65 21062.14 2019-01-23 16:35:55.000 023 29462.85 4467.64 -18957.67 21056.81 2019-01-23 16:35:56.000 023 29462.87 4467.64 -18957.66 21054.63 2019-01-23 16:35:57.000 023 29462.87 4467.67 -18957.67 21052.35 2019-01-23 16:35:58.000 023 29462.80 4467.67 -18957.65 21053.39 2019-01-23 16:35:59.000 023 29462.82 4467.63 -18957.66 21053.28 2019-01-23 16:36:00.000 023 29462.83 4467.61 -18957.65 21054.75 2019-01-23 16:36:01.000 023 29462.82 4467.61 -18957.64 21058.14 2019-01-23 16:36:02.000 023 29462.82 4467.59 -18957.65 21061.26 2019-01-23 16:36:03.000 023 29462.81 4467.57 -18957.64 21060.92 2019-01-23 16:36:04.000 023 29462.83 4467.54 -18957.63 21062.18 2019-01-23 16:36:05.000 023 29462.81 4467.51 -18957.67 21061.24 2019-01-23 16:36:06.000 023 29462.80 4467.48 -18957.71 21060.69 2019-01-23 16:36:07.000 023 29462.82 4467.46 -18957.70 21061.03 2019-01-23 16:36:08.000 023 29462.84 4467.43 -18957.71 21059.08 2019-01-23 16:36:09.000 023 29462.83 4467.42 -18957.69 21058.38 2019-01-23 16:36:10.000 023 29462.80 4467.37 -18957.69 21054.37 2019-01-23 16:36:11.000 023 29462.81 4467.40 -18957.69 21054.61 2019-01-23 16:36:12.000 023 29462.79 4467.39 -18957.70 21052.67 2019-01-23 16:36:13.000 023 29462.79 4467.39 -18957.70 21050.86 2019-01-23 16:36:14.000 023 29462.78 4467.41 -18957.68 21049.60 2019-01-23 16:36:15.000 023 29462.78 4467.42 -18957.71 21048.18 2019-01-23 16:36:16.000 023 29462.77 4467.43 -18957.68 21048.34 2019-01-23 16:36:17.000 023 29462.73 4467.42 -18957.69 21047.28 2019-01-23 16:36:18.000 023 29462.75 4467.43 -18957.72 21044.95 2019-01-23 16:36:19.000 023 29462.74 4467.43 -18957.74 21043.48 2019-01-23 16:36:20.000 023 29462.72 4467.46 -18957.72 21043.95 2019-01-23 16:36:21.000 023 29462.72 4467.51 -18957.74 21046.43 2019-01-23 16:36:22.000 023 29462.74 4467.51 -18957.74 21047.16 2019-01-23 16:36:23.000 023 29462.74 4467.47 -18957.73 21048.74 2019-01-23 16:36:24.000 023 29462.74 4467.47 -18957.76 21050.01 2019-01-23 16:36:25.000 023 29462.73 4467.51 -18957.75 21051.58 2019-01-23 16:36:26.000 023 29462.75 4467.53 -18957.74 21050.91 2019-01-23 16:36:27.000 023 29462.77 4467.50 -18957.75 21052.40 2019-01-23 16:36:28.000 023 29462.77 4467.46 -18957.79 21054.20 2019-01-23 16:36:29.000 023 29462.77 4467.44 -18957.79 21055.67 2019-01-23 16:36:30.000 023 29462.78 4467.41 -18957.78 21056.75 2019-01-23 16:36:31.000 023 29462.78 4467.38 -18957.79 21058.91 2019-01-23 16:36:32.000 023 29462.75 4467.36 -18957.82 21059.39 2019-01-23 16:36:33.000 023 29462.76 4467.31 -18957.82 21056.76 2019-01-23 16:36:34.000 023 29462.77 4467.29 -18957.80 21056.56 2019-01-23 16:36:35.000 023 29462.78 4467.29 -18957.82 21056.12 2019-01-23 16:36:36.000 023 29462.75 4467.29 -18957.88 21056.59 2019-01-23 16:36:37.000 023 29462.74 4467.26 -18957.88 21057.40 2019-01-23 16:36:38.000 023 29462.75 4467.28 -18957.89 21054.38 2019-01-23 16:36:39.000 023 29462.75 4467.25 -18957.91 21053.88 2019-01-23 16:36:40.000 023 29462.73 4467.24 -18957.90 21055.76 2019-01-23 16:36:41.000 023 29462.73 4467.23 -18957.88 21052.98 2019-01-23 16:36:42.000 023 29462.75 4467.21 -18957.93 21052.83 2019-01-23 16:36:43.000 023 29462.76 4467.21 -18957.95 21056.97 2019-01-23 16:36:44.000 023 29462.76 4467.16 -18957.95 21056.17 2019-01-23 16:36:45.000 023 29462.75 4467.16 -18957.94 21057.97 2019-01-23 16:36:46.000 023 29462.78 4467.15 -18957.96 21058.83 2019-01-23 16:36:47.000 023 29462.75 4467.14 -18957.97 21059.37 2019-01-23 16:36:48.000 023 29462.75 4467.15 -18957.99 21060.37 2019-01-23 16:36:49.000 023 29462.74 4467.15 -18958.03 21059.63 2019-01-23 16:36:50.000 023 29462.72 4467.13 -18958.01 21058.34 2019-01-23 16:36:51.000 023 29462.73 4467.12 -18958.02 21057.40 2019-01-23 16:36:52.000 023 29462.77 4467.15 -18958.03 21059.54 2019-01-23 16:36:53.000 023 29462.76 4467.15 -18958.00 21058.75 2019-01-23 16:36:54.000 023 29462.76 4467.14 -18958.00 21060.48 2019-01-23 16:36:55.000 023 29462.73 4467.13 -18958.01 21063.65 2019-01-23 16:36:56.000 023 29462.76 4467.13 -18958.03 21064.49 2019-01-23 16:36:57.000 023 29462.76 4467.13 -18958.01 21064.32 2019-01-23 16:36:58.000 023 29462.76 4467.12 -18958.02 21064.28 2019-01-23 16:36:59.000 023 29462.77 4467.09 -18958.04 21064.68 2019-01-23 16:37:00.000 023 29462.78 4467.09 -18958.04 21065.86 2019-01-23 16:37:01.000 023 29462.78 4467.07 -18958.04 21063.09 2019-01-23 16:37:02.000 023 29462.75 4467.07 -18958.05 21058.94 2019-01-23 16:37:03.000 023 29462.74 4467.06 -18958.06 21057.02 2019-01-23 16:37:04.000 023 29462.74 4467.02 -18958.05 21056.32 2019-01-23 16:37:05.000 023 29462.73 4467.00 -18958.08 21056.01 2019-01-23 16:37:06.000 023 29462.71 4466.97 -18958.07 21055.11 2019-01-23 16:37:07.000 023 29462.73 4466.97 -18958.08 21054.64 2019-01-23 16:37:08.000 023 29462.70 4466.97 -18958.10 21054.58 2019-01-23 16:37:09.000 023 29462.74 4466.95 -18958.12 21056.16 2019-01-23 16:37:10.000 023 29462.77 4466.96 -18958.13 21054.52 2019-01-23 16:37:11.000 023 29462.77 4466.96 -18958.14 21053.50 2019-01-23 16:37:12.000 023 29462.79 4466.94 -18958.17 21055.46 2019-01-23 16:37:13.000 023 29462.82 4466.97 -18958.17 21058.24 2019-01-23 16:37:14.000 023 29462.82 4466.98 -18958.16 21057.85 2019-01-23 16:37:15.000 023 29462.81 4467.00 -18958.17 21061.42 2019-01-23 16:37:16.000 023 29462.84 4466.97 -18958.16 21065.53 2019-01-23 16:37:17.000 023 29462.86 4466.95 -18958.18 21068.16 2019-01-23 16:37:18.000 023 29462.85 4466.95 -18958.20 21069.17 2019-01-23 16:37:19.000 023 29462.88 4466.93 -18958.23 21071.30 2019-01-23 16:37:20.000 023 29462.88 4466.93 -18958.23 21073.87 2019-01-23 16:37:21.000 023 29462.88 4466.92 -18958.24 21075.60 2019-01-23 16:37:22.000 023 29462.91 4466.90 -18958.25 21073.76 2019-01-23 16:37:23.000 023 29462.89 4466.84 -18958.22 21070.22 2019-01-23 16:37:24.000 023 29462.91 4466.83 -18958.22 21065.10 2019-01-23 16:37:25.000 023 29462.93 4466.83 -18958.23 21063.08 2019-01-23 16:37:26.000 023 29462.93 4466.81 -18958.24 21056.25 2019-01-23 16:37:27.000 023 29462.94 4466.76 -18958.26 21052.91 2019-01-23 16:37:28.000 023 29462.95 4466.75 -18958.26 21050.67 2019-01-23 16:37:29.000 023 29462.95 4466.72 -18958.29 21050.48 2019-01-23 16:37:30.000 023 29462.97 4466.72 -18958.31 21054.11 2019-01-23 16:37:31.000 023 29463.00 4466.75 -18958.32 21056.60 2019-01-23 16:37:32.000 023 29463.03 4466.67 -18958.38 21057.45 2019-01-23 16:37:33.000 023 29463.09 4466.64 -18958.42 21058.74 2019-01-23 16:37:34.000 023 29463.12 4466.69 -18958.46 21059.48 2019-01-23 16:37:35.000 023 29463.15 4466.70 -18958.50 21059.56 2019-01-23 16:37:36.000 023 29463.16 4466.70 -18958.48 21059.55 2019-01-23 16:37:37.000 023 29463.20 4466.72 -18958.46 21060.28 2019-01-23 16:37:38.000 023 29463.19 4466.75 -18958.48 21059.05 2019-01-23 16:37:39.000 023 29463.13 4466.80 -18958.47 21058.87 2019-01-23 16:37:40.000 023 29463.07 4466.85 -18958.47 21060.44 2019-01-23 16:37:41.000 023 29463.04 4466.89 -18958.42 21063.28 2019-01-23 16:37:42.000 023 29462.97 4466.85 -18958.39 21064.21 2019-01-23 16:37:43.000 023 29462.92 4466.83 -18958.38 21065.80 2019-01-23 16:37:44.000 023 29462.87 4466.78 -18958.35 21067.71 2019-01-23 16:37:45.000 023 29462.84 4466.79 -18958.32 21071.47 2019-01-23 16:37:46.000 023 29462.82 4466.75 -18958.32 21071.76 2019-01-23 16:37:47.000 023 29462.75 4466.75 -18958.29 21072.04 2019-01-23 16:37:48.000 023 29462.75 4466.73 -18958.25 21068.15 2019-01-23 16:37:49.000 023 29462.74 4466.73 -18958.25 21067.26 2019-01-23 16:37:50.000 023 29462.72 4466.72 -18958.29 21064.33 2019-01-23 16:37:51.000 023 29462.68 4466.74 -18958.29 21061.63 2019-01-23 16:37:52.000 023 29462.65 4466.74 -18958.29 21061.99 2019-01-23 16:37:53.000 023 29462.66 4466.73 -18958.29 21061.52 2019-01-23 16:37:54.000 023 29462.61 4466.74 -18958.29 21059.15 2019-01-23 16:37:55.000 023 29462.59 4466.79 -18958.28 21059.00 2019-01-23 16:37:56.000 023 29462.59 4466.79 -18958.27 21061.78 2019-01-23 16:37:57.000 023 29462.59 4466.79 -18958.27 21064.04 2019-01-23 16:37:58.000 023 29462.56 4466.77 -18958.25 21061.54 2019-01-23 16:37:59.000 023 29462.53 4466.81 -18958.22 21061.00 2019-01-23 16:38:00.000 023 29462.52 4466.84 -18958.23 21060.79 2019-01-23 16:38:01.000 023 29462.52 4466.82 -18958.24 21065.02 2019-01-23 16:38:02.000 023 29462.50 4466.84 -18958.23 21067.49 2019-01-23 16:38:03.000 023 29462.46 4466.81 -18958.23 21068.85 2019-01-23 16:38:04.000 023 29462.45 4466.82 -18958.24 21071.29 2019-01-23 16:38:05.000 023 29462.45 4466.81 -18958.23 21073.80 2019-01-23 16:38:06.000 023 29462.48 4466.80 -18958.23 21071.28 2019-01-23 16:38:07.000 023 29462.45 4466.76 -18958.25 21070.53 2019-01-23 16:38:08.000 023 29462.45 4466.72 -18958.23 21068.21 2019-01-23 16:38:09.000 023 29462.47 4466.74 -18958.26 21069.39 2019-01-23 16:38:10.000 023 29462.45 4466.74 -18958.27 21068.08 2019-01-23 16:38:11.000 023 29462.44 4466.71 -18958.25 21066.47 2019-01-23 16:38:12.000 023 29462.45 4466.69 -18958.28 21062.65 2019-01-23 16:38:13.000 023 29462.42 4466.68 -18958.26 21058.86 2019-01-23 16:38:14.000 023 29462.41 4466.64 -18958.28 21055.35 2019-01-23 16:38:15.000 023 29462.43 4466.66 -18958.29 21055.71 2019-01-23 16:38:16.000 023 29462.43 4466.67 -18958.28 21055.40 2019-01-23 16:38:17.000 023 29462.42 4466.67 -18958.29 21058.72 2019-01-23 16:38:18.000 023 29462.46 4466.66 -18958.30 21059.70 2019-01-23 16:38:19.000 023 29462.45 4466.66 -18958.34 21061.98 2019-01-23 16:38:20.000 023 29462.45 4466.68 -18958.33 21065.92 2019-01-23 16:38:21.000 023 29462.48 4466.69 -18958.35 21069.41 2019-01-23 16:38:22.000 023 29462.48 4466.71 -18958.37 21069.77 2019-01-23 16:38:23.000 023 29462.49 4466.72 -18958.35 21068.13 2019-01-23 16:38:24.000 023 29462.51 4466.72 -18958.32 21064.34 2019-01-23 16:38:25.000 023 29462.53 4466.72 -18958.30 21064.90 2019-01-23 16:38:26.000 023 29462.53 4466.72 -18958.26 21064.62 2019-01-23 16:38:27.000 023 29462.52 4466.73 -18958.26 21062.74 2019-01-23 16:38:28.000 023 29462.55 4466.73 -18958.29 21058.33 2019-01-23 16:38:29.000 023 29462.53 4466.69 -18958.30 21055.46 2019-01-23 16:38:30.000 023 29462.53 4466.68 -18958.30 21052.68 2019-01-23 16:38:31.000 023 29462.53 4466.67 -18958.29 21051.34 2019-01-23 16:38:32.000 023 29462.54 4466.65 -18958.29 21054.70 2019-01-23 16:38:33.000 023 29462.54 4466.61 -18958.30 21059.07 2019-01-23 16:38:34.000 023 29462.55 4466.58 -18958.34 21062.10 2019-01-23 16:38:35.000 023 29462.55 4466.54 -18958.37 21068.94 2019-01-23 16:38:36.000 023 29462.57 4466.53 -18958.38 21072.99 2019-01-23 16:38:37.000 023 29462.56 4466.50 -18958.35 21076.81 2019-01-23 16:38:38.000 023 29462.60 4466.45 -18958.39 21073.62 2019-01-23 16:38:39.000 023 29462.58 4466.44 -18958.42 21069.63 2019-01-23 16:38:40.000 023 29462.60 4466.43 -18958.44 21066.03 2019-01-23 16:38:41.000 023 29462.59 4466.42 -18958.45 21065.31 2019-01-23 16:38:42.000 023 29462.58 4466.39 -18958.49 21064.53 2019-01-23 16:38:43.000 023 29462.58 4466.37 -18958.50 21062.99 2019-01-23 16:38:44.000 023 29462.60 4466.36 -18958.53 21062.46 2019-01-23 16:38:45.000 023 29462.60 4466.33 -18958.53 21061.96 2019-01-23 16:38:46.000 023 29462.62 4466.30 -18958.55 21063.40 2019-01-23 16:38:47.000 023 29462.62 4466.31 -18958.55 21061.05 2019-01-23 16:38:48.000 023 29462.61 4466.32 -18958.57 21057.50 2019-01-23 16:38:49.000 023 29462.58 4466.33 -18958.60 21059.14 2019-01-23 16:38:50.000 023 29462.59 4466.35 -18958.59 21059.79 2019-01-23 16:38:51.000 023 29462.59 4466.38 -18958.60 21061.55 2019-01-23 16:38:52.000 023 29462.59 4466.40 -18958.61 21061.25 2019-01-23 16:38:53.000 023 29462.63 4466.42 -18958.61 21061.77 2019-01-23 16:38:54.000 023 29462.67 4466.44 -18958.62 21060.36 2019-01-23 16:38:55.000 023 29462.68 4466.45 -18958.63 21063.82 2019-01-23 16:38:56.000 023 29462.69 4466.45 -18958.61 21064.90 2019-01-23 16:38:57.000 023 29462.67 4466.46 -18958.61 21065.52 2019-01-23 16:38:58.000 023 29462.69 4466.45 -18958.61 21064.36 2019-01-23 16:38:59.000 023 29462.69 4466.45 -18958.61 21064.86 2019-01-23 16:39:00.000 023 29462.67 4466.46 -18958.59 21066.86 2019-01-23 16:39:01.000 023 29462.67 4466.42 -18958.63 21068.78 2019-01-23 16:39:02.000 023 29462.66 4466.38 -18958.65 21065.77 2019-01-23 16:39:03.000 023 29462.64 4466.34 -18958.65 21064.97 2019-01-23 16:39:04.000 023 29462.62 4466.31 -18958.70 21059.87 2019-01-23 16:39:05.000 023 29462.60 4466.28 -18958.74 21058.10 2019-01-23 16:39:06.000 023 29462.59 4466.22 -18958.73 21057.06 2019-01-23 16:39:07.000 023 29462.58 4466.14 -18958.76 21058.22 2019-01-23 16:39:08.000 023 29462.60 4466.11 -18958.77 21058.67 2019-01-23 16:39:09.000 023 29462.59 4466.09 -18958.77 21059.63 2019-01-23 16:39:10.000 023 29462.57 4466.05 -18958.77 21060.48 2019-01-23 16:39:11.000 023 29462.56 4466.04 -18958.79 21059.93 2019-01-23 16:39:12.000 023 29462.57 4466.04 -18958.79 21058.22 2019-01-23 16:39:13.000 023 29462.56 4466.02 -18958.80 21056.25 2019-01-23 16:39:14.000 023 29462.56 4466.05 -18958.83 21053.34 2019-01-23 16:39:15.000 023 29462.56 4466.04 -18958.80 21051.32 2019-01-23 16:39:16.000 023 29462.58 4466.01 -18958.82 21049.86 2019-01-23 16:39:17.000 023 29462.59 4465.99 -18958.84 21048.15 2019-01-23 16:39:18.000 023 29462.62 4465.99 -18958.84 21047.30 2019-01-23 16:39:19.000 023 29462.59 4465.99 -18958.79 21049.87 2019-01-23 16:39:20.000 023 29462.58 4465.99 -18958.79 21053.17 2019-01-23 16:39:21.000 023 29462.58 4465.94 -18958.82 21060.06 2019-01-23 16:39:22.000 023 29462.57 4465.92 -18958.84 21064.06 2019-01-23 16:39:23.000 023 29462.58 4465.92 -18958.84 21067.13 2019-01-23 16:39:24.000 023 29462.60 4465.89 -18958.85 21065.36 2019-01-23 16:39:25.000 023 29462.57 4465.89 -18958.87 21064.80 2019-01-23 16:39:26.000 023 29462.55 4465.89 -18958.90 21062.70 2019-01-23 16:39:27.000 023 29462.53 4465.87 -18958.87 21062.97 2019-01-23 16:39:28.000 023 29462.55 4465.89 -18958.86 21062.21 2019-01-23 16:39:29.000 023 29462.55 4465.89 -18958.90 21063.57 2019-01-23 16:39:30.000 023 29462.55 4465.88 -18958.89 21062.64 2019-01-23 16:39:31.000 023 29462.54 4465.86 -18958.91 21062.12 2019-01-23 16:39:32.000 023 29462.54 4465.85 -18958.93 21060.85 2019-01-23 16:39:33.000 023 29462.53 4465.82 -18958.92 21059.40 2019-01-23 16:39:34.000 023 29462.55 4465.79 -18958.93 21057.12 2019-01-23 16:39:35.000 023 29462.55 4465.80 -18958.93 21056.72 2019-01-23 16:39:36.000 023 29462.55 4465.77 -18958.98 21057.18 2019-01-23 16:39:37.000 023 29462.55 4465.77 -18958.96 21060.83 2019-01-23 16:39:38.000 023 29462.55 4465.72 -18958.96 21064.69 2019-01-23 16:39:39.000 023 29462.54 4465.68 -18958.99 21065.36 2019-01-23 16:39:40.000 023 29462.55 4465.66 -18958.95 21066.33 2019-01-23 16:39:41.000 023 29462.54 4465.64 -18958.98 21066.25 2019-01-23 16:39:42.000 023 29462.52 4465.61 -18959.00 21066.93 2019-01-23 16:39:43.000 023 29462.52 4465.59 -18959.03 21066.74 2019-01-23 16:39:44.000 023 29462.52 4465.59 -18959.06 21065.06 2019-01-23 16:39:45.000 023 29462.53 4465.59 -18959.06 21064.54 2019-01-23 16:39:46.000 023 29462.53 4465.63 -18959.07 21062.94 2019-01-23 16:39:47.000 023 29462.52 4465.61 -18959.07 21065.06 2019-01-23 16:39:48.000 023 29462.54 4465.61 -18959.06 21065.89 2019-01-23 16:39:49.000 023 29462.57 4465.63 -18959.06 21065.98 2019-01-23 16:39:50.000 023 29462.58 4465.63 -18959.07 21064.68 2019-01-23 16:39:51.000 023 29462.57 4465.63 -18959.09 21063.35 2019-01-23 16:39:52.000 023 29462.62 4465.62 -18959.12 21062.67 2019-01-23 16:39:53.000 023 29462.62 4465.63 -18959.11 21063.90 2019-01-23 16:39:54.000 023 29462.63 4465.65 -18959.09 21064.33 2019-01-23 16:39:55.000 023 29462.64 4465.63 -18959.12 21065.65 2019-01-23 16:39:56.000 023 29462.66 4465.62 -18959.15 21064.65 2019-01-23 16:39:57.000 023 29462.67 4465.61 -18959.16 21062.22 2019-01-23 16:39:58.000 023 29462.66 4465.60 -18959.15 21061.85 2019-01-23 16:39:59.000 023 29462.68 4465.62 -18959.14 21058.07 2019-01-23 16:40:00.000 023 29462.69 4465.61 -18959.18 21053.19 2019-01-23 16:40:01.000 023 29462.69 4465.61 -18959.19 21050.11 2019-01-23 16:40:02.000 023 29462.71 4465.60 -18959.20 21050.45 2019-01-23 16:40:03.000 023 29462.72 4465.57 -18959.20 21052.53 2019-01-23 16:40:04.000 023 29462.74 4465.56 -18959.22 21052.48 2019-01-23 16:40:05.000 023 29462.72 4465.56 -18959.20 21053.08 2019-01-23 16:40:06.000 023 29462.73 4465.55 -18959.24 21053.76 2019-01-23 16:40:07.000 023 29462.74 4465.55 -18959.24 21055.23 2019-01-23 16:40:08.000 023 29462.73 4465.53 -18959.27 21056.97 2019-01-23 16:40:09.000 023 29462.76 4465.50 -18959.29 21058.04 2019-01-23 16:40:10.000 023 29462.80 4465.49 -18959.33 21058.09 2019-01-23 16:40:11.000 023 29462.77 4465.47 -18959.33 21057.42 2019-01-23 16:40:12.000 023 29462.76 4465.44 -18959.32 21055.31 2019-01-23 16:40:13.000 023 29462.80 4465.42 -18959.32 21054.00 2019-01-23 16:40:14.000 023 29462.80 4465.39 -18959.34 21052.61 2019-01-23 16:40:15.000 023 29462.83 4465.39 -18959.37 21053.21 2019-01-23 16:40:16.000 023 29462.85 4465.37 -18959.39 21053.93 2019-01-23 16:40:17.000 023 29462.88 4465.33 -18959.38 21056.22 2019-01-23 16:40:18.000 023 29462.90 4465.31 -18959.37 21058.46 2019-01-23 16:40:19.000 023 29462.90 4465.28 -18959.40 21063.95 2019-01-23 16:40:20.000 023 29462.92 4465.26 -18959.41 21066.73 2019-01-23 16:40:21.000 023 29462.91 4465.24 -18959.44 21070.04 2019-01-23 16:40:22.000 023 29462.89 4465.25 -18959.47 21072.06 2019-01-23 16:40:23.000 023 29462.88 4465.25 -18959.46 21072.37 2019-01-23 16:40:24.000 023 29462.85 4465.23 -18959.47 21070.43 2019-01-23 16:40:25.000 023 29462.86 4465.22 -18959.53 21067.50 2019-01-23 16:40:26.000 023 29462.87 4465.24 -18959.55 21065.76 2019-01-23 16:40:27.000 023 29462.85 4465.22 -18959.55 21063.28 2019-01-23 16:40:28.000 023 29462.87 4465.19 -18959.56 21060.01 2019-01-23 16:40:29.000 023 29462.88 4465.19 -18959.58 21056.04 2019-01-23 16:40:30.000 023 29462.91 4465.21 -18959.61 21050.78 2019-01-23 16:40:31.000 023 29462.90 4465.21 -18959.63 21049.67 2019-01-23 16:40:32.000 023 29462.92 4465.19 -18959.63 21050.67 2019-01-23 16:40:33.000 023 29462.93 4465.17 -18959.62 21054.63 2019-01-23 16:40:34.000 023 29462.93 4465.12 -18959.66 21058.20 2019-01-23 16:40:35.000 023 29462.91 4465.10 -18959.65 21065.50 2019-01-23 16:40:36.000 023 29462.92 4465.04 -18959.66 21066.81 2019-01-23 16:40:37.000 023 29462.86 4464.96 -18959.68 21066.32 2019-01-23 16:40:38.000 023 29462.83 4464.92 -18959.68 21063.88 2019-01-23 16:40:39.000 023 29462.78 4464.91 -18959.68 21061.26 2019-01-23 16:40:40.000 023 29462.80 4464.89 -18959.67 21056.92 2019-01-23 16:40:41.000 023 29462.78 4464.87 -18959.69 21054.86 2019-01-23 16:40:42.000 023 29462.74 4464.86 -18959.72 21051.65 2019-01-23 16:40:43.000 023 29462.74 4464.82 -18959.73 21051.16 2019-01-23 16:40:44.000 023 29462.73 4464.79 -18959.75 21051.80 2019-01-23 16:40:45.000 023 29462.73 4464.76 -18959.77 21052.57 2019-01-23 16:40:46.000 023 29462.74 4464.76 -18959.78 21051.64 2019-01-23 16:40:47.000 023 29462.74 4464.75 -18959.79 21052.91 2019-01-23 16:40:48.000 023 29462.75 4464.76 -18959.82 21053.39 2019-01-23 16:40:49.000 023 29462.72 4464.73 -18959.83 21057.80 2019-01-23 16:40:50.000 023 29462.73 4464.71 -18959.81 21061.04 2019-01-23 16:40:51.000 023 29462.72 4464.72 -18959.85 21063.88 2019-01-23 16:40:52.000 023 29462.71 4464.71 -18959.88 21063.38 2019-01-23 16:40:53.000 023 29462.70 4464.72 -18959.88 21058.33 2019-01-23 16:40:54.000 023 29462.71 4464.73 -18959.89 21057.20 2019-01-23 16:40:55.000 023 29462.71 4464.72 -18959.90 21057.77 2019-01-23 16:40:56.000 023 29462.73 4464.71 -18959.89 21056.05 2019-01-23 16:40:57.000 023 29462.71 4464.72 -18959.88 21056.17 2019-01-23 16:40:58.000 023 29462.76 4464.74 -18959.86 21055.25 2019-01-23 16:40:59.000 023 29462.73 4464.74 -18959.86 21055.90 2019-01-23 16:41:00.000 023 29462.74 4464.74 -18959.88 21058.09 2019-01-23 16:41:01.000 023 29462.76 4464.74 -18959.88 21059.51 2019-01-23 16:41:02.000 023 29462.76 4464.71 -18959.87 21060.00 2019-01-23 16:41:03.000 023 29462.78 4464.69 -18959.88 21062.67 2019-01-23 16:41:04.000 023 29462.79 4464.69 -18959.89 21063.56 2019-01-23 16:41:05.000 023 29462.79 4464.70 -18959.90 21065.22 2019-01-23 16:41:06.000 023 29462.75 4464.67 -18959.92 21066.22 2019-01-23 16:41:07.000 023 29462.76 4464.66 -18959.91 21065.35 2019-01-23 16:41:08.000 023 29462.75 4464.66 -18959.93 21062.21 2019-01-23 16:41:09.000 023 29462.75 4464.65 -18959.95 21061.71 2019-01-23 16:41:10.000 023 29462.77 4464.63 -18959.99 21058.54 2019-01-23 16:41:11.000 023 29462.78 4464.62 -18960.01 21056.23 2019-01-23 16:41:12.000 023 29462.80 4464.64 -18960.00 21053.65 2019-01-23 16:41:13.000 023 29462.79 4464.64 -18959.99 21051.34 2019-01-23 16:41:14.000 023 29462.80 4464.60 -18960.00 21050.45 2019-01-23 16:41:15.000 023 29462.82 4464.60 -18960.01 21055.13 2019-01-23 16:41:16.000 023 29462.83 4464.64 -18960.00 21056.41 2019-01-23 16:41:17.000 023 29462.85 4464.66 -18959.97 21057.87 2019-01-23 16:41:18.000 023 29462.88 4464.64 -18960.00 21059.29 2019-01-23 16:41:19.000 023 29462.91 4464.66 -18959.96 21060.20 2019-01-23 16:41:20.000 023 29462.93 4464.69 -18959.96 21061.46 2019-01-23 16:41:21.000 023 29462.94 4464.65 -18960.01 21061.85 2019-01-23 16:41:22.000 023 29462.94 4464.61 -18960.02 21058.89 2019-01-23 16:41:23.000 023 29462.93 4464.60 -18960.01 21060.32 2019-01-23 16:41:24.000 023 29462.92 4464.61 -18960.02 21060.01 2019-01-23 16:41:25.000 023 29462.90 4464.59 -18960.00 21061.23 2019-01-23 16:41:26.000 023 29462.91 4464.56 -18960.02 21061.68 2019-01-23 16:41:27.000 023 29462.90 4464.54 -18960.00 21061.79 2019-01-23 16:41:28.000 023 29462.90 4464.50 -18960.01 21059.22 2019-01-23 16:41:29.000 023 29462.92 4464.49 -18960.07 21052.69 2019-01-23 16:41:30.000 023 29462.93 4464.45 -18960.09 21048.36 2019-01-23 16:41:31.000 023 29462.91 4464.45 -18960.07 21047.64 2019-01-23 16:41:32.000 023 29462.92 4464.46 -18960.08 21047.00 2019-01-23 16:41:33.000 023 29462.95 4464.45 -18960.06 21047.33 2019-01-23 16:41:34.000 023 29462.98 4464.43 -18960.04 21047.04 2019-01-23 16:41:35.000 023 29462.99 4464.42 -18960.06 21050.66 2019-01-23 16:41:36.000 023 29463.00 4464.39 -18960.09 21053.70 2019-01-23 16:41:37.000 023 29462.99 4464.40 -18960.09 21057.08 2019-01-23 16:41:38.000 023 29462.99 4464.39 -18960.11 21058.91 2019-01-23 16:41:39.000 023 29462.97 4464.39 -18960.11 21062.78 2019-01-23 16:41:40.000 023 29462.98 4464.42 -18960.12 21066.01 2019-01-23 16:41:41.000 023 29463.00 4464.40 -18960.13 21068.25 2019-01-23 16:41:42.000 023 29463.00 4464.38 -18960.14 21067.32 2019-01-23 16:41:43.000 023 29462.99 4464.39 -18960.15 21066.21 2019-01-23 16:41:44.000 023 29463.01 4464.39 -18960.16 21065.09 2019-01-23 16:41:45.000 023 29463.03 4464.40 -18960.17 21064.67 2019-01-23 16:41:46.000 023 29463.04 4464.38 -18960.17 21063.12 2019-01-23 16:41:47.000 023 29463.02 4464.36 -18960.13 21058.84 2019-01-23 16:41:48.000 023 29463.01 4464.32 -18960.15 21055.39 2019-01-23 16:41:49.000 023 29463.03 4464.31 -18960.17 21052.99 2019-01-23 16:41:50.000 023 29463.07 4464.28 -18960.19 21053.93 2019-01-23 16:41:51.000 023 29463.07 4464.28 -18960.16 21054.84 2019-01-23 16:41:52.000 023 29463.09 4464.26 -18960.15 21055.76 2019-01-23 16:41:53.000 023 29463.10 4464.27 -18960.18 21058.15 2019-01-23 16:41:54.000 023 29463.10 4464.26 -18960.19 21060.15 2019-01-23 16:41:55.000 023 29463.12 4464.23 -18960.15 21062.86 2019-01-23 16:41:56.000 023 29463.13 4464.23 -18960.17 21066.15 2019-01-23 16:41:57.000 023 29463.10 4464.25 -18960.17 21065.05 2019-01-23 16:41:58.000 023 29463.11 4464.28 -18960.21 21062.36 2019-01-23 16:41:59.000 023 29463.10 4464.29 -18960.20 21061.52 2019-01-23 16:42:00.000 023 29463.12 4464.27 -18960.21 21060.19 2019-01-23 16:42:01.000 023 29463.10 4464.31 -18960.24 21060.05 2019-01-23 16:42:02.000 023 29463.10 4464.34 -18960.19 21060.82 2019-01-23 16:42:03.000 023 29463.11 4464.33 -18960.21 21063.68 2019-01-23 16:42:04.000 023 29463.12 4464.30 -18960.21 21068.57 2019-01-23 16:42:05.000 023 29463.12 4464.31 -18960.22 21070.97 2019-01-23 16:42:06.000 023 29463.09 4464.30 -18960.21 21070.36 2019-01-23 16:42:07.000 023 29463.06 4464.27 -18960.22 21069.28 2019-01-23 16:42:08.000 023 29463.05 4464.30 -18960.19 21067.78 2019-01-23 16:42:09.000 023 29463.04 4464.32 -18960.18 21066.82 2019-01-23 16:42:10.000 023 29463.03 4464.32 -18960.19 21064.74 2019-01-23 16:42:11.000 023 29463.04 4464.32 -18960.17 21068.53 2019-01-23 16:42:12.000 023 29463.04 4464.32 -18960.18 21069.61 2019-01-23 16:42:13.000 023 29463.03 4464.31 -18960.17 21071.86 2019-01-23 16:42:14.000 023 29463.05 4464.30 -18960.15 21070.18 2019-01-23 16:42:15.000 023 29463.05 4464.31 -18960.13 21069.39 2019-01-23 16:42:16.000 023 29463.06 4464.33 -18960.12 21069.39 2019-01-23 16:42:17.000 023 29463.06 4464.31 -18960.12 21068.73 2019-01-23 16:42:18.000 023 29463.09 4464.31 -18960.09 21067.00 2019-01-23 16:42:19.000 023 29463.09 4464.31 -18960.11 21065.92 2019-01-23 16:42:20.000 023 29463.08 4464.31 -18960.12 21063.63 2019-01-23 16:42:21.000 023 29463.08 4464.30 -18960.12 21058.15 2019-01-23 16:42:22.000 023 29463.10 4464.29 -18960.16 21055.18 2019-01-23 16:42:23.000 023 29463.08 4464.31 -18960.15 21055.31 2019-01-23 16:42:24.000 023 29463.12 4464.29 -18960.15 21055.50 2019-01-23 16:42:25.000 023 29463.10 4464.33 -18960.11 21054.83 2019-01-23 16:42:26.000 023 29463.12 4464.32 -18960.08 21055.89 2019-01-23 16:42:27.000 023 29463.16 4464.33 -18960.08 21057.86 2019-01-23 16:42:28.000 023 29463.18 4464.34 -18960.08 21059.94 2019-01-23 16:42:29.000 023 29463.17 4464.32 -18960.08 21064.45 2019-01-23 16:42:30.000 023 29463.16 4464.34 -18960.07 21066.15 2019-01-23 16:42:31.000 023 29463.17 4464.35 -18960.06 21065.88 2019-01-23 16:42:32.000 023 29463.17 4464.35 -18960.04 21064.52 2019-01-23 16:42:33.000 023 29463.21 4464.37 -18960.04 21061.66 2019-01-23 16:42:34.000 023 29463.20 4464.36 -18960.04 21059.78 2019-01-23 16:42:35.000 023 29463.20 4464.31 -18960.06 21059.97 2019-01-23 16:42:36.000 023 29463.23 4464.30 -18960.01 21060.92 2019-01-23 16:42:37.000 023 29463.23 4464.29 -18959.99 21061.32 2019-01-23 16:42:38.000 023 29463.23 4464.25 -18959.99 21060.15 2019-01-23 16:42:39.000 023 29463.23 4464.22 -18960.02 21060.52 2019-01-23 16:42:40.000 023 29463.21 4464.19 -18960.01 21059.28 2019-01-23 16:42:41.000 023 29463.21 4464.19 -18960.02 21058.50 2019-01-23 16:42:42.000 023 29463.20 4464.15 -18960.03 21058.53 2019-01-23 16:42:43.000 023 29463.18 4464.18 -18960.03 21063.42 2019-01-23 16:42:44.000 023 29463.19 4464.21 -18960.05 21067.12 2019-01-23 16:42:45.000 023 29463.17 4464.20 -18960.11 21068.38 2019-01-23 16:42:46.000 023 29463.16 4464.19 -18960.07 21064.41 2019-01-23 16:42:47.000 023 29463.16 4464.20 -18960.07 21064.89 2019-01-23 16:42:48.000 023 29463.17 4464.23 -18960.10 21063.62 2019-01-23 16:42:49.000 023 29463.19 4464.23 -18960.06 21059.08 2019-01-23 16:42:50.000 023 29463.22 4464.24 -18960.05 21055.38 2019-01-23 16:42:51.000 023 29463.19 4464.21 -18960.06 21054.83 2019-01-23 16:42:52.000 023 29463.21 4464.21 -18960.11 21054.61 2019-01-23 16:42:53.000 023 29463.25 4464.25 -18960.09 21053.33 2019-01-23 16:42:54.000 023 29463.22 4464.24 -18960.08 21050.79 2019-01-23 16:42:55.000 023 29463.19 4464.22 -18960.09 21049.78 2019-01-23 16:42:56.000 023 29463.19 4464.22 -18960.09 21050.09 2019-01-23 16:42:57.000 023 29463.22 4464.23 -18960.08 21052.51 2019-01-23 16:42:58.000 023 29463.22 4464.24 -18960.07 21056.74 2019-01-23 16:42:59.000 023 29463.20 4464.23 -18960.08 21058.65 2019-01-23 16:43:00.000 023 29463.17 4464.21 -18960.06 21060.06 2019-01-23 16:43:01.000 023 29463.18 4464.17 -18960.05 21063.76 2019-01-23 16:43:02.000 023 29463.19 4464.16 -18960.08 21066.67 2019-01-23 16:43:03.000 023 29463.16 4464.15 -18960.07 21067.28 2019-01-23 16:43:04.000 023 29463.14 4464.10 -18960.08 21064.03 2019-01-23 16:43:05.000 023 29463.15 4464.09 -18960.09 21059.33 2019-01-23 16:43:06.000 023 29463.15 4464.08 -18960.09 21054.76 2019-01-23 16:43:07.000 023 29463.15 4464.05 -18960.12 21052.66 2019-01-23 16:43:08.000 023 29463.16 4464.06 -18960.13 21053.00 2019-01-23 16:43:09.000 023 29463.17 4464.07 -18960.12 21054.14 2019-01-23 16:43:10.000 023 29463.17 4464.07 -18960.10 21056.84 2019-01-23 16:43:11.000 023 29463.20 4464.02 -18960.11 21057.18 2019-01-23 16:43:12.000 023 29463.17 4464.05 -18960.12 21058.35 2019-01-23 16:43:13.000 023 29463.17 4464.06 -18960.13 21057.18 2019-01-23 16:43:14.000 023 29463.20 4464.05 -18960.12 21057.20 2019-01-23 16:43:15.000 023 29463.22 4464.05 -18960.14 21057.21 2019-01-23 16:43:16.000 023 29463.24 4464.07 -18960.13 21056.20 2019-01-23 16:43:17.000 023 29463.27 4464.07 -18960.12 21056.01 2019-01-23 16:43:18.000 023 29463.28 4464.06 -18960.13 21054.90 2019-01-23 16:43:19.000 023 29463.29 4464.03 -18960.13 21055.10 2019-01-23 16:43:20.000 023 29463.31 4464.03 -18960.12 21054.82 2019-01-23 16:43:21.000 023 29463.32 4464.01 -18960.12 21057.91 2019-01-23 16:43:22.000 023 29463.32 4464.00 -18960.14 21060.65 2019-01-23 16:43:23.000 023 29463.30 4463.95 -18960.16 21064.33 2019-01-23 16:43:24.000 023 29463.30 4463.91 -18960.14 21066.57 2019-01-23 16:43:25.000 023 29463.29 4463.88 -18960.19 21066.29 2019-01-23 16:43:26.000 023 29463.27 4463.86 -18960.23 21066.69 2019-01-23 16:43:27.000 023 29463.29 4463.86 -18960.20 21067.26 2019-01-23 16:43:28.000 023 29463.29 4463.87 -18960.20 21066.71 2019-01-23 16:43:29.000 023 29463.29 4463.89 -18960.18 21067.54 2019-01-23 16:43:30.000 023 29463.28 4463.86 -18960.19 21064.48 2019-01-23 16:43:31.000 023 29463.29 4463.88 -18960.20 21061.31 2019-01-23 16:43:32.000 023 29463.28 4463.87 -18960.20 21058.84 2019-01-23 16:43:33.000 023 29463.23 4463.86 -18960.19 21058.95 2019-01-23 16:43:34.000 023 29463.22 4463.88 -18960.21 21058.16 2019-01-23 16:43:35.000 023 29463.23 4463.93 -18960.21 21060.17 2019-01-23 16:43:36.000 023 29463.24 4463.98 -18960.23 21060.99 2019-01-23 16:43:37.000 023 29463.24 4464.03 -18960.22 21064.56 2019-01-23 16:43:38.000 023 29463.28 4464.05 -18960.21 21063.00 2019-01-23 16:43:39.000 023 29463.32 4464.05 -18960.22 21065.58 2019-01-23 16:43:40.000 023 29463.34 4464.04 -18960.24 21066.49 2019-01-23 16:43:41.000 023 29463.33 4464.05 -18960.25 21067.75 2019-01-23 16:43:42.000 023 29463.33 4464.00 -18960.27 21068.85 2019-01-23 16:43:43.000 023 29463.35 4463.95 -18960.25 21071.31 2019-01-23 16:43:44.000 023 29463.31 4463.92 -18960.21 21072.99 2019-01-23 16:43:45.000 023 29463.33 4463.89 -18960.24 21069.38 2019-01-23 16:43:46.000 023 29463.36 4463.88 -18960.26 21065.93 2019-01-23 16:43:47.000 023 29463.36 4463.89 -18960.24 21059.74 2019-01-23 16:43:48.000 023 29463.36 4463.85 -18960.27 21058.40 2019-01-23 16:43:49.000 023 29463.38 4463.82 -18960.30 21055.12 2019-01-23 16:43:50.000 023 29463.41 4463.81 -18960.28 21056.33 2019-01-23 16:43:51.000 023 29463.41 4463.81 -18960.31 21058.41 2019-01-23 16:43:52.000 023 29463.37 4463.80 -18960.30 21060.97 2019-01-23 16:43:53.000 023 29463.40 4463.81 -18960.32 21058.41 2019-01-23 16:43:54.000 023 29463.43 4463.79 -18960.31 21055.70 2019-01-23 16:43:55.000 023 29463.46 4463.76 -18960.34 21056.17 2019-01-23 16:43:56.000 023 29463.45 4463.77 -18960.38 21056.30 2019-01-23 16:43:57.000 023 29463.47 4463.79 -18960.36 21060.58 2019-01-23 16:43:58.000 023 29463.49 4463.77 -18960.36 21062.75 2019-01-23 16:43:59.000 023 29463.51 4463.74 -18960.36 21066.17 2019-01-23 16:44:00.000 023 29463.52 4463.73 -18960.38 21066.02 2019-01-23 16:44:01.000 023 29463.53 4463.75 -18960.40 21065.53 2019-01-23 16:44:02.000 023 29463.52 4463.73 -18960.36 21063.60 2019-01-23 16:44:03.000 023 29463.51 4463.75 -18960.38 21062.35 2019-01-23 16:44:04.000 023 29463.50 4463.76 -18960.39 21058.35 2019-01-23 16:44:05.000 023 29463.52 4463.74 -18960.36 21058.77 2019-01-23 16:44:06.000 023 29463.54 4463.72 -18960.39 21055.01 2019-01-23 16:44:07.000 023 29463.53 4463.70 -18960.39 21054.25 2019-01-23 16:44:08.000 023 29463.57 4463.71 -18960.38 21054.80 2019-01-23 16:44:09.000 023 29463.57 4463.71 -18960.41 21056.63 2019-01-23 16:44:10.000 023 29463.58 4463.69 -18960.44 21059.48 2019-01-23 16:44:11.000 023 29463.58 4463.64 -18960.44 21063.59 2019-01-23 16:44:12.000 023 29463.59 4463.61 -18960.46 21066.77 2019-01-23 16:44:13.000 023 29463.61 4463.60 -18960.49 21067.00 2019-01-23 16:44:14.000 023 29463.60 4463.58 -18960.47 21064.98 2019-01-23 16:44:15.000 023 29463.60 4463.57 -18960.48 21063.74 2019-01-23 16:44:16.000 023 29463.63 4463.58 -18960.48 21061.76 2019-01-23 16:44:17.000 023 29463.62 4463.56 -18960.49 21061.21 2019-01-23 16:44:18.000 023 29463.64 4463.54 -18960.50 21060.68 2019-01-23 16:44:19.000 023 29463.64 4463.53 -18960.55 21060.44 2019-01-23 16:44:20.000 023 29463.65 4463.52 -18960.56 21058.28 2019-01-23 16:44:21.000 023 29463.66 4463.54 -18960.58 21058.32 2019-01-23 16:44:22.000 023 29463.67 4463.54 -18960.57 21058.54 2019-01-23 16:44:23.000 023 29463.67 4463.54 -18960.54 21059.26 2019-01-23 16:44:24.000 023 29463.68 4463.48 -18960.58 21060.51 2019-01-23 16:44:25.000 023 29463.70 4463.50 -18960.59 21059.38 2019-01-23 16:44:26.000 023 29463.69 4463.47 -18960.59 21058.29 2019-01-23 16:44:27.000 023 29463.71 4463.44 -18960.57 21056.55 2019-01-23 16:44:28.000 023 29463.74 4463.43 -18960.58 21058.35 2019-01-23 16:44:29.000 023 29463.73 4463.43 -18960.58 21059.80 2019-01-23 16:44:30.000 023 29463.72 4463.44 -18960.56 21061.32 2019-01-23 16:44:31.000 023 29463.72 4463.45 -18960.58 21062.09 2019-01-23 16:44:32.000 023 29463.71 4463.47 -18960.60 21065.91 2019-01-23 16:44:33.000 023 29463.73 4463.50 -18960.61 21066.61 2019-01-23 16:44:34.000 023 29463.75 4463.46 -18960.61 21064.88 2019-01-23 16:44:35.000 023 29463.76 4463.44 -18960.59 21062.42 2019-01-23 16:44:36.000 023 29463.75 4463.44 -18960.58 21058.71 2019-01-23 16:44:37.000 023 29463.71 4463.41 -18960.57 21056.71 2019-01-23 16:44:38.000 023 29463.72 4463.40 -18960.59 21052.78 2019-01-23 16:44:39.000 023 29463.74 4463.40 -18960.60 21053.26 2019-01-23 16:44:40.000 023 29463.73 4463.38 -18960.61 21053.91 2019-01-23 16:44:41.000 023 29463.72 4463.35 -18960.61 21055.66 2019-01-23 16:44:42.000 023 29463.73 4463.36 -18960.64 21057.73 2019-01-23 16:44:43.000 023 29463.75 4463.38 -18960.65 21061.69 2019-01-23 16:44:44.000 023 29463.73 4463.39 -18960.65 21063.82 2019-01-23 16:44:45.000 023 29463.75 4463.38 -18960.62 21065.05 2019-01-23 16:44:46.000 023 29463.79 4463.37 -18960.62 21066.80 2019-01-23 16:44:47.000 023 29463.83 4463.35 -18960.63 21063.99 2019-01-23 16:44:48.000 023 29463.83 4463.30 -18960.63 21062.97 2019-01-23 16:44:49.000 023 29463.83 4463.32 -18960.65 21061.90 2019-01-23 16:44:50.000 023 29463.83 4463.32 -18960.64 21057.74 2019-01-23 16:44:51.000 023 29463.83 4463.34 -18960.63 21053.30 2019-01-23 16:44:52.000 023 29463.85 4463.34 -18960.64 21051.31 2019-01-23 16:44:53.000 023 29463.87 4463.34 -18960.66 21048.34 2019-01-23 16:44:54.000 023 29463.85 4463.32 -18960.67 21047.67 2019-01-23 16:44:55.000 023 29463.85 4463.35 -18960.68 21049.52 2019-01-23 16:44:56.000 023 29463.87 4463.34 -18960.67 21052.27 2019-01-23 16:44:57.000 023 29463.87 4463.34 -18960.71 21056.86 2019-01-23 16:44:58.000 023 29463.88 4463.32 -18960.69 21060.88 2019-01-23 16:44:59.000 023 29463.90 4463.30 -18960.69 21064.31 2019-01-23 16:45:00.000 023 29463.90 4463.29 -18960.67 21070.10 2019-01-23 16:45:01.000 023 29463.89 4463.30 -18960.67 21072.38 2019-01-23 16:45:02.000 023 29463.91 4463.26 -18960.74 21070.95 2019-01-23 16:45:03.000 023 29463.92 4463.22 -18960.76 21068.47 2019-01-23 16:45:04.000 023 29463.93 4463.21 -18960.78 21064.59 2019-01-23 16:45:05.000 023 29463.91 4463.18 -18960.77 21061.84 2019-01-23 16:45:06.000 023 29463.95 4463.18 -18960.79 21057.22 2019-01-23 16:45:07.000 023 29463.95 4463.14 -18960.81 21057.72 2019-01-23 16:45:08.000 023 29463.94 4463.10 -18960.82 21058.50 2019-01-23 16:45:09.000 023 29463.93 4463.09 -18960.86 21061.27 2019-01-23 16:45:10.000 023 29463.93 4463.06 -18960.87 21060.17 2019-01-23 16:45:11.000 023 29463.94 4463.04 -18960.91 21059.04 2019-01-23 16:45:12.000 023 29463.95 4463.01 -18960.94 21055.35 2019-01-23 16:45:13.000 023 29463.96 4462.98 -18960.92 21052.07 2019-01-23 16:45:14.000 023 29464.00 4462.94 -18960.93 21048.73 2019-01-23 16:45:15.000 023 29464.01 4462.94 -18960.96 21046.49 2019-01-23 16:45:16.000 023 29464.05 4462.95 -18960.99 21045.75 2019-01-23 16:45:17.000 023 29464.08 4462.97 -18960.99 21047.58 2019-01-23 16:45:18.000 023 29464.12 4462.98 -18961.03 21050.93 2019-01-23 16:45:19.000 023 29464.12 4462.93 -18961.06 21053.65 2019-01-23 16:45:20.000 023 29464.15 4462.91 -18961.07 21057.58 2019-01-23 16:45:21.000 023 29464.16 4462.89 -18961.08 21061.76 2019-01-23 16:45:22.000 023 29464.22 4462.86 -18961.10 21065.25 2019-01-23 16:45:23.000 023 29464.23 4462.83 -18961.11 21069.57 2019-01-23 16:45:24.000 023 29464.24 4462.82 -18961.11 21073.18 2019-01-23 16:45:25.000 023 29464.24 4462.81 -18961.11 21070.99 2019-01-23 16:45:26.000 023 29464.26 4462.76 -18961.15 21069.43 2019-01-23 16:45:27.000 023 29464.24 4462.75 -18961.18 21066.82 2019-01-23 16:45:28.000 023 29464.22 4462.71 -18961.18 21061.63 2019-01-23 16:45:29.000 023 29464.19 4462.70 -18961.23 21057.34 2019-01-23 16:45:30.000 023 29464.17 4462.67 -18961.26 21053.91 2019-01-23 16:45:31.000 023 29464.16 4462.64 -18961.28 21049.95 2019-01-23 16:45:32.000 023 29464.16 4462.65 -18961.27 21046.02 2019-01-23 16:45:33.000 023 29464.13 4462.66 -18961.29 21050.44 2019-01-23 16:45:34.000 023 29464.14 4462.65 -18961.29 21056.67 2019-01-23 16:45:35.000 023 29464.16 4462.64 -18961.31 21062.07 2019-01-23 16:45:36.000 023 29464.21 4462.64 -18961.32 21064.54 2019-01-23 16:45:37.000 023 29464.18 4462.65 -18961.36 21065.11 2019-01-23 16:45:38.000 023 29464.16 4462.65 -18961.36 21062.76 2019-01-23 16:45:39.000 023 29464.15 4462.64 -18961.39 21059.03 2019-01-23 16:45:40.000 023 29464.13 4462.63 -18961.40 21060.58 2019-01-23 16:45:41.000 023 29464.15 4462.62 -18961.42 21060.47 2019-01-23 16:45:42.000 023 29464.13 4462.57 -18961.43 21060.81 2019-01-23 16:45:43.000 023 29464.10 4462.56 -18961.45 21058.96 2019-01-23 16:45:44.000 023 29464.09 4462.56 -18961.48 21056.88 2019-01-23 16:45:45.000 023 29464.10 4462.55 -18961.48 21058.05 2019-01-23 16:45:46.000 023 29464.09 4462.54 -18961.48 21057.33 2019-01-23 16:45:47.000 023 29464.07 4462.56 -18961.47 21056.65 2019-01-23 16:45:48.000 023 29464.03 4462.49 -18961.47 21058.31 2019-01-23 16:45:49.000 023 29464.03 4462.47 -18961.47 21058.66 2019-01-23 16:45:50.000 023 29464.08 4462.45 -18961.50 21059.90 2019-01-23 16:45:51.000 023 29464.06 4462.43 -18961.51 21060.00 2019-01-23 16:45:52.000 023 29464.04 4462.37 -18961.52 21058.53 2019-01-23 16:45:53.000 023 29464.07 4462.35 -18961.55 21059.14 2019-01-23 16:45:54.000 023 29464.06 4462.32 -18961.56 21058.88 2019-01-23 16:45:55.000 023 29464.10 4462.30 -18961.57 21059.83 2019-01-23 16:45:56.000 023 29464.11 4462.27 -18961.56 21060.05 2019-01-23 16:45:57.000 023 29464.12 4462.24 -18961.57 21062.20 2019-01-23 16:45:58.000 023 29464.12 4462.24 -18961.59 21061.11 2019-01-23 16:45:59.000 023 29464.10 4462.22 -18961.60 21066.39 2019-01-23 16:46:00.000 023 29464.15 4462.21 -18961.62 21068.84 2019-01-23 16:46:01.000 023 29464.14 4462.20 -18961.62 21072.48 2019-01-23 16:46:02.000 023 29464.15 4462.20 -18961.59 21071.78 2019-01-23 16:46:03.000 023 29464.17 4462.20 -18961.59 21070.64 2019-01-23 16:46:04.000 023 29464.17 4462.22 -18961.59 21066.26 2019-01-23 16:46:05.000 023 29464.19 4462.22 -18961.59 21063.88 2019-01-23 16:46:06.000 023 29464.19 4462.23 -18961.59 21062.07 2019-01-23 16:46:07.000 023 29464.24 4462.24 -18961.62 21059.14 2019-01-23 16:46:08.000 023 29464.24 4462.25 -18961.64 21057.72 2019-01-23 16:46:09.000 023 29464.24 4462.25 -18961.63 21055.12 2019-01-23 16:46:10.000 023 29464.27 4462.30 -18961.60 21053.64 2019-01-23 16:46:11.000 023 29464.26 4462.29 -18961.59 21050.74 2019-01-23 16:46:12.000 023 29464.27 4462.27 -18961.60 21051.90 2019-01-23 16:46:13.000 023 29464.24 4462.27 -18961.61 21053.83 2019-01-23 16:46:14.000 023 29464.22 4462.27 -18961.62 21057.25 2019-01-23 16:46:15.000 023 29464.19 4462.25 -18961.62 21060.33 2019-01-23 16:46:16.000 023 29464.14 4462.26 -18961.65 21065.06 2019-01-23 16:46:17.000 023 29464.11 4462.24 -18961.65 21067.59 2019-01-23 16:46:18.000 023 29464.05 4462.21 -18961.62 21067.76 2019-01-23 16:46:19.000 023 29463.97 4462.18 -18961.62 21066.31 2019-01-23 16:46:20.000 023 29463.95 4462.12 -18961.65 21062.70 2019-01-23 16:46:21.000 023 29463.96 4462.12 -18961.65 21059.81 2019-01-23 16:46:22.000 023 29463.96 4462.10 -18961.62 21057.78 2019-01-23 16:46:23.000 023 29463.98 4462.09 -18961.62 21058.21 2019-01-23 16:46:24.000 023 29464.00 4462.09 -18961.63 21056.64 2019-01-23 16:46:25.000 023 29464.02 4462.07 -18961.62 21055.36 2019-01-23 16:46:26.000 023 29464.04 4462.06 -18961.58 21055.47 2019-01-23 16:46:27.000 023 29464.04 4462.04 -18961.55 21055.44 2019-01-23 16:46:28.000 023 29464.06 4462.03 -18961.54 21055.77 2019-01-23 16:46:29.000 023 29464.09 4462.04 -18961.56 21056.44 2019-01-23 16:46:30.000 023 29464.14 4462.00 -18961.55 21058.66 2019-01-23 16:46:31.000 023 29464.15 4462.01 -18961.53 21061.37 2019-01-23 16:46:32.000 023 29464.20 4462.02 -18961.51 21057.77 2019-01-23 16:46:33.000 023 29464.23 4462.02 -18961.52 21058.42 2019-01-23 16:46:34.000 023 29464.29 4462.00 -18961.52 21058.89 2019-01-23 16:46:35.000 023 29464.31 4462.01 -18961.52 21057.51 2019-01-23 16:46:36.000 023 29464.33 4462.00 -18961.52 21056.84 2019-01-23 16:46:37.000 023 29464.35 4461.99 -18961.52 21058.41 2019-01-23 16:46:38.000 023 29464.38 4462.03 -18961.52 21061.68 2019-01-23 16:46:39.000 023 29464.37 4462.01 -18961.53 21065.45 2019-01-23 16:46:40.000 023 29464.37 4461.99 -18961.54 21068.28 2019-01-23 16:46:41.000 023 29464.36 4462.00 -18961.56 21065.70 2019-01-23 16:46:42.000 023 29464.34 4462.01 -18961.57 21060.44 2019-01-23 16:46:43.000 023 29464.37 4461.99 -18961.59 21054.99 2019-01-23 16:46:44.000 023 29464.36 4461.97 -18961.62 21050.72 2019-01-23 16:46:45.000 023 29464.33 4461.98 -18961.64 21048.36 2019-01-23 16:46:46.000 023 29464.33 4461.96 -18961.64 21051.56 2019-01-23 16:46:47.000 023 29464.33 4461.94 -18961.64 21054.35 2019-01-23 16:46:48.000 023 29464.34 4461.92 -18961.66 21058.47 2019-01-23 16:46:49.000 023 29464.34 4461.93 -18961.66 21059.98 2019-01-23 16:46:50.000 023 29464.33 4461.91 -18961.66 21058.79 2019-01-23 16:46:51.000 023 29464.33 4461.91 -18961.66 21058.36 2019-01-23 16:46:52.000 023 29464.33 4461.91 -18961.68 21056.33 2019-01-23 16:46:53.000 023 29464.34 4461.91 -18961.69 21053.65 2019-01-23 16:46:54.000 023 29464.33 4461.90 -18961.67 21052.51 2019-01-23 16:46:55.000 023 29464.32 4461.89 -18961.61 21051.90 2019-01-23 16:46:56.000 023 29464.36 4461.91 -18961.61 21048.63 2019-01-23 16:46:57.000 023 29464.36 4461.91 -18961.63 21048.58 2019-01-23 16:46:58.000 023 29464.35 4461.89 -18961.63 21050.74 2019-01-23 16:46:59.000 023 29464.35 4461.89 -18961.64 21052.85 2019-01-23 16:47:00.000 023 29464.34 4461.89 -18961.63 21057.17 2019-01-23 16:47:01.000 023 29464.36 4461.89 -18961.62 21061.93 2019-01-23 16:47:02.000 023 29464.35 4461.90 -18961.63 21065.33 2019-01-23 16:47:03.000 023 29464.39 4461.91 -18961.58 21069.01 2019-01-23 16:47:04.000 023 29464.41 4461.86 -18961.60 21070.39 2019-01-23 16:47:05.000 023 29464.39 4461.88 -18961.63 21069.27 2019-01-23 16:47:06.000 023 29464.38 4461.88 -18961.62 21067.33 2019-01-23 16:47:07.000 023 29464.38 4461.86 -18961.64 21063.05 2019-01-23 16:47:08.000 023 29464.40 4461.80 -18961.64 21057.02 2019-01-23 16:47:09.000 023 29464.39 4461.80 -18961.66 21055.08 2019-01-23 16:47:10.000 023 29464.38 4461.76 -18961.70 21055.30 2019-01-23 16:47:11.000 023 29464.39 4461.74 -18961.70 21056.70 2019-01-23 16:47:12.000 023 29464.41 4461.70 -18961.71 21056.47 2019-01-23 16:47:13.000 023 29464.38 4461.69 -18961.71 21057.60 2019-01-23 16:47:14.000 023 29464.40 4461.71 -18961.71 21057.27 2019-01-23 16:47:15.000 023 29464.39 4461.71 -18961.72 21056.39 2019-01-23 16:47:16.000 023 29464.41 4461.69 -18961.75 21055.90 2019-01-23 16:47:17.000 023 29464.41 4461.71 -18961.78 21059.60 2019-01-23 16:47:18.000 023 29464.40 4461.71 -18961.76 21062.02 2019-01-23 16:47:19.000 023 29464.43 4461.65 -18961.77 21065.01 2019-01-23 16:47:20.000 023 29464.46 4461.63 -18961.82 21067.19 2019-01-23 16:47:21.000 023 29464.47 4461.61 -18961.83 21068.42 2019-01-23 16:47:22.000 023 29464.50 4461.59 -18961.84 21068.28 2019-01-23 16:47:23.000 023 29464.51 4461.56 -18961.83 21065.37 2019-01-23 16:47:24.000 023 29464.49 4461.55 -18961.87 21062.21 2019-01-23 16:47:25.000 023 29464.49 4461.53 -18961.90 21060.52 2019-01-23 16:47:26.000 023 29464.49 4461.53 -18961.91 21060.36 2019-01-23 16:47:27.000 023 29464.51 4461.51 -18961.93 21062.03 2019-01-23 16:47:28.000 023 29464.52 4461.46 -18961.94 21061.93 2019-01-23 16:47:29.000 023 29464.51 4461.47 -18961.95 21063.65 2019-01-23 16:47:30.000 023 29464.51 4461.47 -18961.98 21062.08 2019-01-23 16:47:31.000 023 29464.51 4461.47 -18962.00 21061.87 2019-01-23 16:47:32.000 023 29464.54 4461.44 -18962.00 21059.14 2019-01-23 16:47:33.000 023 29464.53 4461.43 -18962.00 21059.74 2019-01-23 16:47:34.000 023 29464.52 4461.39 -18962.01 21060.14 2019-01-23 16:47:35.000 023 29464.52 4461.34 -18962.03 21062.39 2019-01-23 16:47:36.000 023 29464.50 4461.32 -18962.05 21063.73 2019-01-23 16:47:37.000 023 29464.52 4461.32 -18962.07 21062.61 2019-01-23 16:47:38.000 023 29464.54 4461.28 -18962.07 21060.17 2019-01-23 16:47:39.000 023 29464.52 4461.28 -18962.07 21060.18 2019-01-23 16:47:40.000 023 29464.52 4461.23 -18962.11 21060.33 2019-01-23 16:47:41.000 023 29464.48 4461.21 -18962.11 21059.57 2019-01-23 16:47:42.000 023 29464.50 4461.19 -18962.11 21059.57 2019-01-23 16:47:43.000 023 29464.49 4461.16 -18962.12 21058.35 2019-01-23 16:47:44.000 023 29464.46 4461.17 -18962.12 21058.97 2019-01-23 16:47:45.000 023 29464.45 4461.15 -18962.16 21059.23 2019-01-23 16:47:46.000 023 29464.42 4461.15 -18962.16 21059.01 2019-01-23 16:47:47.000 023 29464.41 4461.11 -18962.18 21059.49 2019-01-23 16:47:48.000 023 29464.39 4461.12 -18962.18 21057.95 2019-01-23 16:47:49.000 023 29464.39 4461.14 -18962.18 21057.94 2019-01-23 16:47:50.000 023 29464.40 4461.12 -18962.18 21057.17 2019-01-23 16:47:51.000 023 29464.39 4461.10 -18962.20 21054.10 2019-01-23 16:47:52.000 023 29464.42 4461.05 -18962.22 21054.31 2019-01-23 16:47:53.000 023 29464.42 4461.03 -18962.22 21057.91 2019-01-23 16:47:54.000 023 29464.40 4461.03 -18962.18 21059.13 2019-01-23 16:47:55.000 023 29464.40 4461.02 -18962.20 21058.23 2019-01-23 16:47:56.000 023 29464.39 4461.02 -18962.21 21055.94 2019-01-23 16:47:57.000 023 29464.39 4461.03 -18962.20 21057.76 2019-01-23 16:47:58.000 023 29464.39 4461.01 -18962.21 21060.60 2019-01-23 16:47:59.000 023 29464.37 4460.99 -18962.23 21064.47 2019-01-23 16:48:00.000 023 29464.36 4460.98 -18962.23 21067.16 2019-01-23 16:48:01.000 023 29464.36 4460.93 -18962.22 21068.75 2019-01-23 16:48:02.000 023 29464.34 4460.92 -18962.24 21068.34 2019-01-23 16:48:03.000 023 29464.34 4460.93 -18962.23 21065.86 2019-01-23 16:48:04.000 023 29464.34 4460.92 -18962.23 21061.58 2019-01-23 16:48:05.000 023 29464.33 4460.94 -18962.22 21054.98 2019-01-23 16:48:06.000 023 29464.32 4460.93 -18962.20 21049.90 2019-01-23 16:48:07.000 023 29464.34 4460.86 -18962.18 21047.41 2019-01-23 16:48:08.000 023 29464.33 4460.87 -18962.15 21045.58 2019-01-23 16:48:09.000 023 29464.33 4460.87 -18962.18 21043.36 2019-01-23 16:48:10.000 023 29464.34 4460.84 -18962.18 21044.45 2019-01-23 16:48:11.000 023 29464.35 4460.84 -18962.16 21045.76 2019-01-23 16:48:12.000 023 29464.34 4460.84 -18962.18 21050.38 2019-01-23 16:48:13.000 023 29464.35 4460.84 -18962.19 21055.54 2019-01-23 16:48:14.000 023 29464.34 4460.81 -18962.19 21058.46 2019-01-23 16:48:15.000 023 29464.35 4460.81 -18962.20 21061.86 2019-01-23 16:48:16.000 023 29464.35 4460.80 -18962.17 21063.92 2019-01-23 16:48:17.000 023 29464.38 4460.81 -18962.17 21065.18 2019-01-23 16:48:18.000 023 29464.38 4460.82 -18962.19 21064.49 2019-01-23 16:48:19.000 023 29464.37 4460.82 -18962.20 21064.36 2019-01-23 16:48:20.000 023 29464.37 4460.81 -18962.20 21063.67 2019-01-23 16:48:21.000 023 29464.39 4460.82 -18962.18 21063.60 2019-01-23 16:48:22.000 023 29464.40 4460.83 -18962.17 21065.57 2019-01-23 16:48:23.000 023 29464.41 4460.82 -18962.20 21066.12 2019-01-23 16:48:24.000 023 29464.41 4460.78 -18962.18 21065.54 2019-01-23 16:48:25.000 023 29464.38 4460.77 -18962.21 21064.25 2019-01-23 16:48:26.000 023 29464.41 4460.77 -18962.20 21065.40 2019-01-23 16:48:27.000 023 29464.43 4460.75 -18962.20 21065.10 2019-01-23 16:48:28.000 023 29464.44 4460.73 -18962.20 21063.34 2019-01-23 16:48:29.000 023 29464.44 4460.75 -18962.20 21062.56 2019-01-23 16:48:30.000 023 29464.46 4460.73 -18962.21 21062.54 2019-01-23 16:48:31.000 023 29464.45 4460.72 -18962.23 21062.15 2019-01-23 16:48:32.000 023 29464.47 4460.70 -18962.23 21061.97 2019-01-23 16:48:33.000 023 29464.46 4460.69 -18962.25 21059.90 2019-01-23 16:48:34.000 023 29464.46 4460.65 -18962.26 21059.55 2019-01-23 16:48:35.000 023 29464.50 4460.63 -18962.27 21059.37 2019-01-23 16:48:36.000 023 29464.48 4460.62 -18962.27 21058.15 2019-01-23 16:48:37.000 023 29464.50 4460.59 -18962.28 21058.39 2019-01-23 16:48:38.000 023 29464.47 4460.56 -18962.32 21059.90 2019-01-23 16:48:39.000 023 29464.47 4460.52 -18962.32 21063.08 2019-01-23 16:48:40.000 023 29464.45 4460.50 -18962.33 21063.69 2019-01-23 16:48:41.000 023 29464.42 4460.49 -18962.36 21064.58 2019-01-23 16:48:42.000 023 29464.45 4460.47 -18962.38 21066.38 2019-01-23 16:48:43.000 023 29464.46 4460.44 -18962.38 21067.28 2019-01-23 16:48:44.000 023 29464.44 4460.39 -18962.40 21065.44 2019-01-23 16:48:45.000 023 29464.41 4460.39 -18962.42 21063.51 2019-01-23 16:48:46.000 023 29464.41 4460.36 -18962.43 21061.83 2019-01-23 16:48:47.000 023 29464.41 4460.33 -18962.43 21060.16 2019-01-23 16:48:48.000 023 29464.42 4460.35 -18962.44 21059.46 2019-01-23 16:48:49.000 023 29464.44 4460.33 -18962.45 21058.76 2019-01-23 16:48:50.000 023 29464.45 4460.32 -18962.44 21057.16 2019-01-23 16:48:51.000 023 29464.44 4460.31 -18962.45 21055.07 2019-01-23 16:48:52.000 023 29464.47 4460.29 -18962.48 21051.76 2019-01-23 16:48:53.000 023 29464.47 4460.28 -18962.49 21051.23 2019-01-23 16:48:54.000 023 29464.47 4460.27 -18962.50 21053.20 2019-01-23 16:48:55.000 023 29464.48 4460.25 -18962.51 21055.77 2019-01-23 16:48:56.000 023 29464.47 4460.23 -18962.51 21059.36 2019-01-23 16:48:57.000 023 29464.45 4460.19 -18962.54 21062.32 2019-01-23 16:48:58.000 023 29464.44 4460.16 -18962.55 21065.45 2019-01-23 16:48:59.000 023 29464.41 4460.13 -18962.59 21069.43 2019-01-23 16:49:00.000 023 29464.40 4460.10 -18962.60 21070.53 2019-01-23 16:49:01.000 023 29464.39 4460.07 -18962.59 21068.64 2019-01-23 16:49:02.000 023 29464.36 4460.01 -18962.63 21068.25 2019-01-23 16:49:03.000 023 29464.34 4460.01 -18962.64 21067.42 2019-01-23 16:49:04.000 023 29464.33 4459.95 -18962.68 21066.03 2019-01-23 16:49:05.000 023 29464.30 4459.90 -18962.66 21061.80 2019-01-23 16:49:06.000 023 29464.32 4459.86 -18962.64 21058.25 2019-01-23 16:49:07.000 023 29464.32 4459.87 -18962.67 21057.73 2019-01-23 16:49:08.000 023 29464.29 4459.88 -18962.68 21056.89 2019-01-23 16:49:09.000 023 29464.29 4459.89 -18962.66 21057.14 2019-01-23 16:49:10.000 023 29464.31 4459.91 -18962.66 21060.46 2019-01-23 16:49:11.000 023 29464.33 4459.95 -18962.67 21062.17 2019-01-23 16:49:12.000 023 29464.34 4459.96 -18962.67 21064.29 2019-01-23 16:49:13.000 023 29464.36 4459.99 -18962.70 21065.67 2019-01-23 16:49:14.000 023 29464.40 4459.97 -18962.69 21067.56 2019-01-23 16:49:15.000 023 29464.40 4459.95 -18962.72 21066.72 2019-01-23 16:49:16.000 023 29464.40 4460.00 -18962.70 21063.45 2019-01-23 16:49:17.000 023 29464.41 4460.02 -18962.70 21059.54 2019-01-23 16:49:18.000 023 29464.44 4460.03 -18962.71 21053.26 2019-01-23 16:49:19.000 023 29464.47 4460.03 -18962.70 21048.28 2019-01-23 16:49:20.000 023 29464.48 4460.02 -18962.70 21043.30 2019-01-23 16:49:21.000 023 29464.49 4459.99 -18962.72 21041.95 2019-01-23 16:49:22.000 023 29464.51 4460.00 -18962.71 21044.70 2019-01-23 16:49:23.000 023 29464.53 4460.00 -18962.73 21047.94 2019-01-23 16:49:24.000 023 29464.56 4459.98 -18962.73 21050.66 2019-01-23 16:49:25.000 023 29464.56 4459.97 -18962.70 21053.68 2019-01-23 16:49:26.000 023 29464.60 4459.96 -18962.73 21057.32 2019-01-23 16:49:27.000 023 29464.63 4459.94 -18962.75 21061.07 2019-01-23 16:49:28.000 023 29464.65 4459.94 -18962.72 21061.57 2019-01-23 16:49:29.000 023 29464.68 4459.92 -18962.74 21064.08 2019-01-23 16:49:30.000 023 29464.66 4459.95 -18962.75 21062.02 2019-01-23 16:49:31.000 023 29464.67 4459.98 -18962.74 21061.46 2019-01-23 16:49:32.000 023 29464.66 4459.97 -18962.71 21057.83 2019-01-23 16:49:33.000 023 29464.63 4459.95 -18962.71 21053.11 2019-01-23 16:49:34.000 023 29464.63 4459.99 -18962.72 21050.67 2019-01-23 16:49:35.000 023 29464.56 4460.00 -18962.72 21051.35 2019-01-23 16:49:36.000 023 29464.53 4460.03 -18962.69 21053.03 2019-01-23 16:49:37.000 023 29464.47 4460.07 -18962.68 21053.92 2019-01-23 16:49:38.000 023 29464.43 4460.11 -18962.67 21053.96 2019-01-23 16:49:39.000 023 29464.38 4460.07 -18962.67 21054.18 2019-01-23 16:49:40.000 023 29464.36 4460.03 -18962.68 21054.79 2019-01-23 16:49:41.000 023 29464.35 4459.99 -18962.67 21053.54 2019-01-23 16:49:42.000 023 29464.34 4459.95 -18962.68 21053.33 2019-01-23 16:49:43.000 023 29464.34 4459.89 -18962.68 21054.46 2019-01-23 16:49:44.000 023 29464.36 4459.88 -18962.68 21055.86 2019-01-23 16:49:45.000 023 29464.37 4459.88 -18962.67 21057.82 2019-01-23 16:49:46.000 023 29464.47 4459.87 -18962.64 21053.90 2019-01-23 16:49:47.000 023 29464.56 4459.85 -18962.63 21052.72 2019-01-23 16:49:48.000 023 29464.63 4459.83 -18962.62 21050.87 2019-01-23 16:49:49.000 023 29464.66 4459.82 -18962.61 21049.05 2019-01-23 16:49:50.000 023 29464.73 4459.84 -18962.60 21048.23 2019-01-23 16:49:51.000 023 29464.76 4459.85 -18962.60 21049.02 2019-01-23 16:49:52.000 023 29464.70 4459.92 -18962.59 21048.91 2019-01-23 16:49:53.000 023 29464.65 4459.97 -18962.56 21049.27 2019-01-23 16:49:54.000 023 29464.62 4460.02 -18962.52 21050.83 2019-01-23 16:49:55.000 023 29464.57 4460.03 -18962.52 21054.87 2019-01-23 16:49:56.000 023 29464.55 4460.03 -18962.54 21058.37 2019-01-23 16:49:57.000 023 29464.52 4460.05 -18962.58 21062.22 2019-01-23 16:49:58.000 023 29464.43 4460.03 -18962.58 21064.39 2019-01-23 16:49:59.000 023 29464.36 4460.02 -18962.57 21064.96 2019-01-23 16:50:00.000 023 29464.37 4460.02 -18962.59 21063.69 2019-01-23 16:50:01.000 023 29464.39 4460.01 -18962.62 21063.22 2019-01-23 16:50:02.000 023 29464.38 4460.03 -18962.65 21059.95 2019-01-23 16:50:03.000 023 29464.35 4460.01 -18962.64 21058.73 2019-01-23 16:50:04.000 023 29464.33 4459.97 -18962.64 21054.74 2019-01-23 16:50:05.000 023 29464.27 4459.94 -18962.67 21051.92 2019-01-23 16:50:06.000 023 29464.24 4459.92 -18962.65 21049.44 2019-01-23 16:50:07.000 023 29464.23 4459.87 -18962.67 21048.72 2019-01-23 16:50:08.000 023 29464.20 4459.84 -18962.68 21049.12 2019-01-23 16:50:09.000 023 29464.19 4459.81 -18962.67 21049.53 2019-01-23 16:50:10.000 023 29464.16 4459.77 -18962.67 21049.28 2019-01-23 16:50:11.000 023 29464.17 4459.77 -18962.66 21048.84 2019-01-23 16:50:12.000 023 29464.20 4459.76 -18962.61 21048.77 2019-01-23 16:50:13.000 023 29464.25 4459.75 -18962.64 21050.86 2019-01-23 16:50:14.000 023 29464.33 4459.73 -18962.63 21052.55 2019-01-23 16:50:15.000 023 29464.40 4459.71 -18962.62 21054.57 2019-01-23 16:50:16.000 023 29464.48 4459.69 -18962.61 21056.10 2019-01-23 16:50:17.000 023 29464.62 4459.67 -18962.64 21056.15 2019-01-23 16:50:18.000 023 29464.83 4459.73 -18962.68 21053.76 2019-01-23 16:50:19.000 023 29465.02 4459.80 -18962.73 21052.56 2019-01-23 16:50:20.000 023 29465.15 4459.92 -18962.79 21054.33 2019-01-23 16:50:21.000 023 29465.26 4460.11 -18962.85 21059.00 2019-01-23 16:50:22.000 023 29465.32 4460.29 -18962.91 21060.65 2019-01-23 16:50:23.000 023 29465.24 4460.46 -18962.93 21061.49 2019-01-23 16:50:24.000 023 29465.10 4460.59 -18962.95 21057.33 2019-01-23 16:50:25.000 023 29464.92 4460.64 -18962.90 21052.53 2019-01-23 16:50:26.000 023 29464.74 4460.59 -18962.76 21046.65 2019-01-23 16:50:27.000 023 29464.61 4460.47 -18962.68 21044.27 2019-01-23 16:50:28.000 023 29464.54 4460.40 -18962.58 21042.32 2019-01-23 16:50:29.000 023 29464.48 4460.32 -18962.58 21041.05 2019-01-23 16:50:30.000 023 29464.47 4460.33 -18962.58 21042.57 2019-01-23 16:50:31.000 023 29464.39 4460.37 -18962.57 21045.81 2019-01-23 16:50:32.000 023 29464.36 4460.33 -18962.56 21047.35 2019-01-23 16:50:33.000 023 29464.32 4460.36 -18962.52 21050.26 2019-01-23 16:50:34.000 023 29464.31 4460.35 -18962.53 21050.11 2019-01-23 16:50:35.000 023 29464.30 4460.37 -18962.53 21050.14 2019-01-23 16:50:36.000 023 29464.34 4460.39 -18962.51 21049.77 2019-01-23 16:50:37.000 023 29464.33 4460.37 -18962.50 21051.78 2019-01-23 16:50:38.000 023 29464.34 4460.38 -18962.46 21053.14 2019-01-23 16:50:39.000 023 29464.30 4460.36 -18962.47 21054.92 2019-01-23 16:50:40.000 023 29464.31 4460.33 -18962.46 21057.10 2019-01-23 16:50:41.000 023 29464.28 4460.34 -18962.49 21061.99 2019-01-23 16:50:42.000 023 29464.28 4460.33 -18962.49 21061.92 2019-01-23 16:50:43.000 023 29464.31 4460.30 -18962.50 21061.39 2019-01-23 16:50:44.000 023 29464.34 4460.36 -18962.50 21061.31 2019-01-23 16:50:45.000 023 29464.31 4460.40 -18962.51 21062.66 2019-01-23 16:50:46.000 023 29464.31 4460.42 -18962.51 21063.88 2019-01-23 16:50:47.000 023 29464.32 4460.41 -18962.50 21065.48 2019-01-23 16:50:48.000 023 29464.35 4460.42 -18962.51 21066.26 2019-01-23 16:50:49.000 023 29464.34 4460.42 -18962.50 21066.65 2019-01-23 16:50:50.000 023 29464.34 4460.43 -18962.51 21065.43 2019-01-23 16:50:51.000 023 29464.33 4460.42 -18962.53 21064.35 2019-01-23 16:50:52.000 023 29464.36 4460.37 -18962.55 21063.20 2019-01-23 16:50:53.000 023 29464.39 4460.40 -18962.53 21061.44 2019-01-23 16:50:54.000 023 29464.40 4460.46 -18962.49 21061.62 2019-01-23 16:50:55.000 023 29464.41 4460.48 -18962.50 21062.07 2019-01-23 16:50:56.000 023 29464.43 4460.51 -18962.49 21061.66 2019-01-23 16:50:57.000 023 29464.42 4460.47 -18962.49 21061.36 2019-01-23 16:50:58.000 023 29464.41 4460.47 -18962.43 21060.98 2019-01-23 16:50:59.000 023 29464.46 4460.49 -18962.41 21058.96 2019-01-23 16:51:00.000 023 29464.49 4460.49 -18962.42 21055.91 2019-01-23 16:51:01.000 023 29464.46 4460.44 -18962.45 21051.21 2019-01-23 16:51:02.000 023 29464.51 4460.42 -18962.47 21046.12 2019-01-23 16:51:03.000 023 29464.49 4460.44 -18962.47 21048.00 2019-01-23 16:51:04.000 023 29464.53 4460.46 -18962.41 21050.24 2019-01-23 16:51:05.000 023 29464.56 4460.47 -18962.39 21053.71 2019-01-23 16:51:06.000 023 29464.57 4460.48 -18962.48 21056.81 2019-01-23 16:51:07.000 023 29464.51 4460.45 -18962.50 21060.77 2019-01-23 16:51:08.000 023 29464.52 4460.44 -18962.46 21065.94 2019-01-23 16:51:09.000 023 29464.47 4460.45 -18962.45 21069.20 2019-01-23 16:51:10.000 023 29464.46 4460.45 -18962.42 21071.43 2019-01-23 16:51:11.000 023 29464.47 4460.47 -18962.43 21071.94 2019-01-23 16:51:12.000 023 29464.45 4460.43 -18962.43 21071.67 2019-01-23 16:51:13.000 023 29464.43 4460.36 -18962.43 21068.52 2019-01-23 16:51:14.000 023 29464.45 4460.37 -18962.42 21063.49 2019-01-23 16:51:15.000 023 29464.47 4460.28 -18962.34 21059.20 2019-01-23 16:51:16.000 023 29464.52 4460.21 -18962.34 21053.64 2019-01-23 16:51:17.000 023 29464.60 4460.20 -18962.35 21051.61 2019-01-23 16:51:18.000 023 29464.66 4460.18 -18962.38 21051.77 2019-01-23 16:51:19.000 023 29464.70 4460.17 -18962.38 21055.74 2019-01-23 16:51:20.000 023 29464.75 4460.14 -18962.40 21062.26 2019-01-23 16:51:21.000 023 29464.77 4460.05 -18962.40 21067.51 2019-01-23 16:51:22.000 023 29464.78 4459.98 -18962.42 21069.86 2019-01-23 16:51:23.000 023 29464.80 4459.97 -18962.43 21071.41 2019-01-23 16:51:24.000 023 29464.79 4459.91 -18962.43 21070.08 2019-01-23 16:51:25.000 023 29464.78 4459.89 -18962.46 21067.52 2019-01-23 16:51:26.000 023 29464.76 4459.89 -18962.47 21064.86 2019-01-23 16:51:27.000 023 29464.73 4459.85 -18962.48 21061.90 2019-01-23 16:51:28.000 023 29464.72 4459.83 -18962.50 21059.08 2019-01-23 16:51:29.000 023 29464.71 4459.82 -18962.53 21059.27 2019-01-23 16:51:30.000 023 29464.68 4459.83 -18962.57 21059.87 2019-01-23 16:51:31.000 023 29464.66 4459.86 -18962.57 21062.53 2019-01-23 16:51:32.000 023 29464.67 4459.85 -18962.58 21066.05 2019-01-23 16:51:33.000 023 29464.65 4459.85 -18962.62 21070.42 2019-01-23 16:51:34.000 023 29464.63 4459.84 -18962.63 21072.58 2019-01-23 16:51:35.000 023 29464.63 4459.82 -18962.65 21072.68 2019-01-23 16:51:36.000 023 29464.63 4459.79 -18962.68 21073.97 2019-01-23 16:51:37.000 023 29464.64 4459.72 -18962.67 21074.68 2019-01-23 16:51:38.000 023 29464.59 4459.68 -18962.65 21072.72 2019-01-23 16:51:39.000 023 29464.58 4459.68 -18962.64 21070.48 2019-01-23 16:51:40.000 023 29464.57 4459.67 -18962.64 21068.08 2019-01-23 16:51:41.000 023 29464.55 4459.64 -18962.64 21063.89 2019-01-23 16:51:42.000 023 29464.59 4459.61 -18962.66 21059.92 2019-01-23 16:51:43.000 023 29464.60 4459.61 -18962.68 21057.77 2019-01-23 16:51:44.000 023 29464.57 4459.58 -18962.65 21057.68 2019-01-23 16:51:45.000 023 29464.59 4459.54 -18962.64 21057.85 2019-01-23 16:51:46.000 023 29464.52 4459.54 -18962.64 21056.98 2019-01-23 16:51:47.000 023 29464.49 4459.55 -18962.66 21057.34 2019-01-23 16:51:48.000 023 29464.52 4459.54 -18962.63 21057.03 2019-01-23 16:51:49.000 023 29464.55 4459.54 -18962.59 21057.08 2019-01-23 16:51:50.000 023 29464.58 4459.53 -18962.61 21055.22 2019-01-23 16:51:51.000 023 29464.56 4459.54 -18962.56 21055.47 2019-01-23 16:51:52.000 023 29464.52 4459.50 -18962.57 21056.74 2019-01-23 16:51:53.000 023 29464.42 4459.52 -18962.58 21059.23 2019-01-23 16:51:54.000 023 29464.38 4459.56 -18962.61 21062.96 2019-01-23 16:51:55.000 023 29464.33 4459.57 -18962.66 21063.26 2019-01-23 16:51:56.000 023 29464.27 4459.60 -18962.67 21065.22 2019-01-23 16:51:57.000 023 29464.21 4459.70 -18962.71 21064.77 2019-01-23 16:51:58.000 023 29464.25 4459.79 -18962.84 21066.31 2019-01-23 16:51:59.000 023 29464.37 4459.90 -18962.93 21069.75 2019-01-23 16:52:00.000 023 29464.65 4459.90 -18962.98 21071.32 2019-01-23 16:52:01.000 023 29464.82 4459.73 -18962.98 21071.56 2019-01-23 16:52:02.000 023 29464.81 4459.56 -18962.92 21071.70 2019-01-23 16:52:03.000 023 29464.78 4459.43 -18962.87 21071.94 2019-01-23 16:52:04.000 023 29464.69 4459.38 -18962.81 21069.71 2019-01-23 16:52:05.000 023 29464.65 4459.36 -18962.80 21068.80 2019-01-23 16:52:06.000 023 29464.65 4459.35 -18962.78 21067.36 2019-01-23 16:52:07.000 023 29464.59 4459.33 -18962.74 21066.43 2019-01-23 16:52:08.000 023 29464.60 4459.30 -18962.77 21064.65 2019-01-23 16:52:09.000 023 29464.61 4459.30 -18962.80 21064.34 2019-01-23 16:52:10.000 023 29464.66 4459.28 -18962.83 21063.55 2019-01-23 16:52:11.000 023 29464.68 4459.26 -18962.84 21061.33 2019-01-23 16:52:12.000 023 29464.64 4459.28 -18962.83 21058.43 2019-01-23 16:52:13.000 023 29464.65 4459.30 -18962.83 21057.42 2019-01-23 16:52:14.000 023 29464.65 4459.31 -18962.86 21056.17 2019-01-23 16:52:15.000 023 29464.68 4459.30 -18962.86 21057.77 2019-01-23 16:52:16.000 023 29464.66 4459.32 -18962.88 21060.52 2019-01-23 16:52:17.000 023 29464.64 4459.35 -18962.87 21063.57 2019-01-23 16:52:18.000 023 29464.68 4459.32 -18962.88 21067.61 2019-01-23 16:52:19.000 023 29464.69 4459.34 -18962.87 21069.27 2019-01-23 16:52:20.000 023 29464.70 4459.37 -18962.87 21072.22 2019-01-23 16:52:21.000 023 29464.71 4459.36 -18962.87 21075.88 2019-01-23 16:52:22.000 023 29464.77 4459.35 -18962.87 21077.63 2019-01-23 16:52:23.000 023 29464.76 4459.32 -18962.88 21077.22 2019-01-23 16:52:24.000 023 29464.73 4459.33 -18962.87 21074.40 2019-01-23 16:52:25.000 023 29464.74 4459.30 -18962.85 21071.12 2019-01-23 16:52:26.000 023 29464.70 4459.31 -18962.83 21065.26 2019-01-23 16:52:27.000 023 29464.69 4459.28 -18962.82 21060.99 2019-01-23 16:52:28.000 023 29464.68 4459.29 -18962.83 21056.44 2019-01-23 16:52:29.000 023 29464.64 4459.28 -18962.84 21052.27 2019-01-23 16:52:30.000 023 29464.64 4459.29 -18962.82 21048.12 2019-01-23 16:52:31.000 023 29464.66 4459.27 -18962.84 21047.25 2019-01-23 16:52:32.000 023 29464.66 4459.25 -18962.83 21049.22 2019-01-23 16:52:33.000 023 29464.66 4459.23 -18962.83 21053.41 2019-01-23 16:52:34.000 023 29464.64 4459.23 -18962.83 21057.29 2019-01-23 16:52:35.000 023 29464.63 4459.20 -18962.85 21060.67 2019-01-23 16:52:36.000 023 29464.64 4459.17 -18962.87 21062.20 2019-01-23 16:52:37.000 023 29464.65 4459.15 -18962.85 21062.38 2019-01-23 16:52:38.000 023 29464.67 4459.13 -18962.84 21057.94 2019-01-23 16:52:39.000 023 29464.72 4459.09 -18962.85 21057.23 2019-01-23 16:52:40.000 023 29464.72 4459.06 -18962.88 21057.63 2019-01-23 16:52:41.000 023 29464.73 4459.04 -18962.86 21059.58 2019-01-23 16:52:42.000 023 29464.79 4459.03 -18962.90 21062.76 2019-01-23 16:52:43.000 023 29464.77 4459.00 -18962.86 21064.41 2019-01-23 16:52:44.000 023 29464.79 4459.01 -18962.87 21065.99 2019-01-23 16:52:45.000 023 29464.82 4458.97 -18962.90 21066.17 2019-01-23 16:52:46.000 023 29464.83 4459.00 -18962.92 21065.76 2019-01-23 16:52:47.000 023 29464.86 4458.96 -18962.93 21064.06 2019-01-23 16:52:48.000 023 29464.89 4459.02 -18962.90 21064.53 2019-01-23 16:52:49.000 023 29464.89 4459.07 -18962.91 21064.61 2019-01-23 16:52:50.000 023 29464.92 4459.08 -18962.90 21061.74 2019-01-23 16:52:51.000 023 29464.91 4459.10 -18962.89 21060.04 2019-01-23 16:52:52.000 023 29464.87 4459.12 -18962.87 21059.98 2019-01-23 16:52:53.000 023 29464.86 4459.10 -18962.88 21060.11 2019-01-23 16:52:54.000 023 29464.85 4459.11 -18962.87 21057.07 2019-01-23 16:52:55.000 023 29464.85 4459.14 -18962.85 21055.18 2019-01-23 16:52:56.000 023 29464.87 4459.16 -18962.84 21055.42 2019-01-23 16:52:57.000 023 29464.87 4459.18 -18962.85 21057.11 2019-01-23 16:52:58.000 023 29464.85 4459.23 -18962.81 21059.76 2019-01-23 16:52:59.000 023 29464.86 4459.26 -18962.81 21062.60 2019-01-23 16:53:00.000 023 29464.85 4459.28 -18962.79 21061.80 2019-01-23 16:53:01.000 023 29464.89 4459.31 -18962.76 21059.55 2019-01-23 16:53:02.000 023 29464.87 4459.34 -18962.74 21054.48 2019-01-23 16:53:03.000 023 29464.80 4459.37 -18962.77 21050.80 2019-01-23 16:53:04.000 023 29464.81 4459.39 -18962.80 21048.64 2019-01-23 16:53:05.000 023 29464.85 4459.41 -18962.78 21049.92 2019-01-23 16:53:06.000 023 29464.88 4459.41 -18962.77 21049.54 2019-01-23 16:53:07.000 023 29464.90 4459.41 -18962.74 21051.72 2019-01-23 16:53:08.000 023 29464.96 4459.37 -18962.73 21053.01 2019-01-23 16:53:09.000 023 29464.94 4459.33 -18962.72 21054.50 2019-01-23 16:53:10.000 023 29464.93 4459.27 -18962.70 21056.18 2019-01-23 16:53:11.000 023 29464.93 4459.25 -18962.68 21057.76 2019-01-23 16:53:12.000 023 29464.87 4459.23 -18962.71 21060.36 2019-01-23 16:53:13.000 023 29464.84 4459.22 -18962.71 21063.44 2019-01-23 16:53:14.000 023 29464.83 4459.22 -18962.71 21064.30 2019-01-23 16:53:15.000 023 29464.77 4459.23 -18962.73 21066.20 2019-01-23 16:53:16.000 023 29464.78 4459.24 -18962.69 21066.40 2019-01-23 16:53:17.000 023 29464.78 4459.23 -18962.67 21066.29 2019-01-23 16:53:18.000 023 29464.81 4459.23 -18962.68 21065.06 2019-01-23 16:53:19.000 023 29464.76 4459.26 -18962.68 21063.50 2019-01-23 16:53:20.000 023 29464.80 4459.28 -18962.68 21063.91 2019-01-23 16:53:21.000 023 29464.81 4459.31 -18962.65 21063.43 2019-01-23 16:53:22.000 023 29464.83 4459.35 -18962.64 21062.19 2019-01-23 16:53:23.000 023 29464.80 4459.35 -18962.63 21060.88 2019-01-23 16:53:24.000 023 29464.82 4459.31 -18962.63 21058.18 2019-01-23 16:53:25.000 023 29464.78 4459.33 -18962.61 21056.21 2019-01-23 16:53:26.000 023 29464.78 4459.29 -18962.61 21053.38 2019-01-23 16:53:27.000 023 29464.76 4459.32 -18962.63 21050.97 2019-01-23 16:53:28.000 023 29464.78 4459.34 -18962.61 21050.88 2019-01-23 16:53:29.000 023 29464.79 4459.32 -18962.64 21051.42 2019-01-23 16:53:30.000 023 29464.75 4459.33 -18962.64 21053.12 2019-01-23 16:53:31.000 023 29464.73 4459.35 -18962.61 21056.29 2019-01-23 16:53:32.000 023 29464.76 4459.37 -18962.58 21056.89 2019-01-23 16:53:33.000 023 29464.73 4459.38 -18962.55 21058.75 2019-01-23 16:53:34.000 023 29464.72 4459.38 -18962.56 21059.57 2019-01-23 16:53:35.000 023 29464.71 4459.41 -18962.55 21062.43 2019-01-23 16:53:36.000 023 29464.73 4459.43 -18962.55 21064.82 2019-01-23 16:53:37.000 023 29464.72 4459.42 -18962.52 21069.28 2019-01-23 16:53:38.000 023 29464.70 4459.44 -18962.52 21071.56 2019-01-23 16:53:39.000 023 29464.69 4459.44 -18962.52 21070.29 2019-01-23 16:53:40.000 023 29464.75 4459.43 -18962.48 21067.73 2019-01-23 16:53:41.000 023 29464.76 4459.45 -18962.48 21064.05 2019-01-23 16:53:42.000 023 29464.73 4459.47 -18962.49 21058.86 2019-01-23 16:53:43.000 023 29464.71 4459.45 -18962.48 21056.62 2019-01-23 16:53:44.000 023 29464.69 4459.47 -18962.46 21056.42 2019-01-23 16:53:45.000 023 29464.71 4459.47 -18962.44 21056.63 2019-01-23 16:53:46.000 023 29464.70 4459.47 -18962.43 21058.59 2019-01-23 16:53:47.000 023 29464.70 4459.47 -18962.46 21059.61 2019-01-23 16:53:48.000 023 29464.72 4459.47 -18962.46 21060.81 2019-01-23 16:53:49.000 023 29464.74 4459.49 -18962.42 21062.45 2019-01-23 16:53:50.000 023 29464.75 4459.50 -18962.43 21062.09 2019-01-23 16:53:51.000 023 29464.76 4459.51 -18962.44 21061.80 2019-01-23 16:53:52.000 023 29464.76 4459.55 -18962.42 21062.75 2019-01-23 16:53:53.000 023 29464.76 4459.55 -18962.41 21063.66 2019-01-23 16:53:54.000 023 29464.78 4459.55 -18962.40 21062.21 2019-01-23 16:53:55.000 023 29464.77 4459.58 -18962.43 21061.09 2019-01-23 16:53:56.000 023 29464.75 4459.61 -18962.38 21060.78 2019-01-23 16:53:57.000 023 29464.76 4459.64 -18962.36 21060.80 2019-01-23 16:53:58.000 023 29464.77 4459.66 -18962.36 21061.18 2019-01-23 16:53:59.000 023 29464.78 4459.66 -18962.39 21062.54 2019-01-23 16:54:00.000 023 29464.77 4459.67 -18962.41 21063.14 2019-01-23 16:54:01.000 023 29464.73 4459.65 -18962.37 21063.62 2019-01-23 16:54:02.000 023 29464.74 4459.63 -18962.36 21064.02 2019-01-23 16:54:03.000 023 29464.69 4459.64 -18962.35 21063.94 2019-01-23 16:54:04.000 023 29464.69 4459.63 -18962.36 21061.72 2019-01-23 16:54:05.000 023 29464.71 4459.65 -18962.34 21062.06 2019-01-23 16:54:06.000 023 29464.70 4459.63 -18962.34 21061.50 2019-01-23 16:54:07.000 023 29464.68 4459.60 -18962.37 21060.15 2019-01-23 16:54:08.000 023 29464.67 4459.61 -18962.35 21060.18 2019-01-23 16:54:09.000 023 29464.67 4459.61 -18962.35 21060.27 2019-01-23 16:54:10.000 023 29464.69 4459.58 -18962.37 21061.58 2019-01-23 16:54:11.000 023 29464.71 4459.58 -18962.35 21061.91 2019-01-23 16:54:12.000 023 29464.71 4459.56 -18962.31 21059.73 2019-01-23 16:54:13.000 023 29464.70 4459.54 -18962.30 21057.89 2019-01-23 16:54:14.000 023 29464.73 4459.53 -18962.31 21056.52 2019-01-23 16:54:15.000 023 29464.72 4459.50 -18962.30 21055.62 2019-01-23 16:54:16.000 023 29464.72 4459.45 -18962.33 21057.81 2019-01-23 16:54:17.000 023 29464.75 4459.42 -18962.36 21058.33 2019-01-23 16:54:18.000 023 29464.74 4459.43 -18962.36 21059.89 2019-01-23 16:54:19.000 023 29464.74 4459.44 -18962.35 21057.67 2019-01-23 16:54:20.000 023 29464.74 4459.41 -18962.32 21055.62 2019-01-23 16:54:21.000 023 29464.72 4459.40 -18962.35 21054.97 2019-01-23 16:54:22.000 023 29464.74 4459.42 -18962.38 21055.71 2019-01-23 16:54:23.000 023 29464.70 4459.47 -18962.38 21057.30 2019-01-23 16:54:24.000 023 29464.73 4459.46 -18962.38 21059.30 2019-01-23 16:54:25.000 023 29464.76 4459.45 -18962.39 21061.38 2019-01-23 16:54:26.000 023 29464.75 4459.46 -18962.38 21061.88 2019-01-23 16:54:27.000 023 29464.74 4459.45 -18962.36 21060.84 2019-01-23 16:54:28.000 023 29464.77 4459.45 -18962.38 21060.07 2019-01-23 16:54:29.000 023 29464.75 4459.42 -18962.38 21060.45 2019-01-23 16:54:30.000 023 29464.74 4459.39 -18962.40 21059.81 2019-01-23 16:54:31.000 023 29464.76 4459.34 -18962.43 21059.94 2019-01-23 16:54:32.000 023 29464.77 4459.31 -18962.40 21058.34 2019-01-23 16:54:33.000 023 29464.77 4459.30 -18962.40 21056.83 2019-01-23 16:54:34.000 023 29464.76 4459.28 -18962.46 21057.03 2019-01-23 16:54:35.000 023 29464.76 4459.27 -18962.47 21056.17 2019-01-23 16:54:36.000 023 29464.77 4459.25 -18962.45 21056.35 2019-01-23 16:54:37.000 023 29464.79 4459.27 -18962.42 21056.78 2019-01-23 16:54:38.000 023 29464.81 4459.28 -18962.43 21055.28 2019-01-23 16:54:39.000 023 29464.85 4459.29 -18962.45 21057.17 2019-01-23 16:54:40.000 023 29464.85 4459.32 -18962.44 21057.12 2019-01-23 16:54:41.000 023 29464.89 4459.37 -18962.44 21056.99 2019-01-23 16:54:42.000 023 29464.88 4459.41 -18962.40 21056.88 2019-01-23 16:54:43.000 023 29464.88 4459.41 -18962.42 21055.68 2019-01-23 16:54:44.000 023 29464.88 4459.41 -18962.43 21055.31 2019-01-23 16:54:45.000 023 29464.89 4459.42 -18962.44 21057.28 2019-01-23 16:54:46.000 023 29464.90 4459.45 -18962.45 21057.48 2019-01-23 16:54:47.000 023 29464.90 4459.47 -18962.42 21055.49 2019-01-23 16:54:48.000 023 29464.91 4459.50 -18962.41 21055.74 2019-01-23 16:54:49.000 023 29464.87 4459.50 -18962.40 21057.18 2019-01-23 16:54:50.000 023 29464.85 4459.50 -18962.41 21058.87 2019-01-23 16:54:51.000 023 29464.86 4459.50 -18962.44 21064.09 2019-01-23 16:54:52.000 023 29464.86 4459.50 -18962.44 21066.32 2019-01-23 16:54:53.000 023 29464.87 4459.52 -18962.44 21065.37 2019-01-23 16:54:54.000 023 29464.84 4459.53 -18962.42 21065.76 2019-01-23 16:54:55.000 023 29464.85 4459.53 -18962.44 21066.94 2019-01-23 16:54:56.000 023 29464.84 4459.53 -18962.40 21068.43 2019-01-23 16:54:57.000 023 29464.84 4459.56 -18962.39 21069.24 2019-01-23 16:54:58.000 023 29464.82 4459.56 -18962.40 21069.33 2019-01-23 16:54:59.000 023 29464.82 4459.55 -18962.38 21069.96 2019-01-23 16:55:00.000 023 29464.82 4459.57 -18962.33 21069.58 2019-01-23 16:55:01.000 023 29464.79 4459.55 -18962.33 21067.15 2019-01-23 16:55:02.000 023 29464.76 4459.57 -18962.32 21064.31 2019-01-23 16:55:03.000 023 29464.75 4459.58 -18962.34 21057.03 2019-01-23 16:55:04.000 023 29464.76 4459.54 -18962.33 21053.12 2019-01-23 16:55:05.000 023 29464.76 4459.51 -18962.32 21048.44 2019-01-23 16:55:06.000 023 29464.74 4459.50 -18962.35 21048.79 2019-01-23 16:55:07.000 023 29464.75 4459.50 -18962.37 21050.95 2019-01-23 16:55:08.000 023 29464.70 4459.47 -18962.37 21052.19 2019-01-23 16:55:09.000 023 29464.72 4459.42 -18962.36 21054.28 2019-01-23 16:55:10.000 023 29464.71 4459.38 -18962.41 21059.77 2019-01-23 16:55:11.000 023 29464.71 4459.38 -18962.40 21061.87 2019-01-23 16:55:12.000 023 29464.70 4459.38 -18962.40 21063.27 2019-01-23 16:55:13.000 023 29464.70 4459.33 -18962.40 21064.71 2019-01-23 16:55:14.000 023 29464.73 4459.28 -18962.41 21068.89 2019-01-23 16:55:15.000 023 29464.75 4459.28 -18962.38 21072.34 2019-01-23 16:55:16.000 023 29464.71 4459.30 -18962.37 21073.41 2019-01-23 16:55:17.000 023 29464.68 4459.30 -18962.40 21072.64 2019-01-23 16:55:18.000 023 29464.73 4459.30 -18962.40 21069.63 2019-01-23 16:55:19.000 023 29464.73 4459.29 -18962.40 21067.54 2019-01-23 16:55:20.000 023 29464.69 4459.31 -18962.39 21063.52 2019-01-23 16:55:21.000 023 29464.68 4459.31 -18962.39 21059.35 2019-01-23 16:55:22.000 023 29464.69 4459.33 -18962.37 21057.51 2019-01-23 16:55:23.000 023 29464.71 4459.31 -18962.37 21057.68 2019-01-23 16:55:24.000 023 29464.80 4459.31 -18962.38 21057.06 2019-01-23 16:55:25.000 023 29464.80 4459.31 -18962.37 21058.85 2019-01-23 16:55:26.000 023 29464.75 4459.31 -18962.37 21060.50 2019-01-23 16:55:27.000 023 29464.77 4459.30 -18962.38 21060.28 2019-01-23 16:55:28.000 023 29464.78 4459.25 -18962.40 21058.66 2019-01-23 16:55:29.000 023 29464.76 4459.24 -18962.41 21060.10 2019-01-23 16:55:30.000 023 29464.77 4459.21 -18962.42 21061.16 2019-01-23 16:55:31.000 023 29464.77 4459.19 -18962.44 21062.31 2019-01-23 16:55:32.000 023 29464.77 4459.21 -18962.43 21063.94 2019-01-23 16:55:33.000 023 29464.74 4459.18 -18962.43 21064.93 2019-01-23 16:55:34.000 023 29464.77 4459.12 -18962.46 21063.98 2019-01-23 16:55:35.000 023 29464.74 4459.13 -18962.49 21064.14 2019-01-23 16:55:36.000 023 29464.81 4459.11 -18962.49 21064.29 2019-01-23 16:55:37.000 023 29464.80 4459.12 -18962.50 21067.08 2019-01-23 16:55:38.000 023 29464.81 4459.09 -18962.50 21067.39 2019-01-23 16:55:39.000 023 29464.79 4459.07 -18962.51 21068.19 2019-01-23 16:55:40.000 023 29464.81 4459.04 -18962.53 21069.43 2019-01-23 16:55:41.000 023 29464.87 4459.06 -18962.54 21071.14 2019-01-23 16:55:42.000 023 29464.87 4459.04 -18962.58 21072.49 2019-01-23 16:55:43.000 023 29464.89 4458.99 -18962.59 21070.46 2019-01-23 16:55:44.000 023 29464.90 4458.99 -18962.61 21066.21 2019-01-23 16:55:45.000 023 29464.89 4458.96 -18962.63 21062.91 2019-01-23 16:55:46.000 023 29464.89 4458.93 -18962.64 21060.76 2019-01-23 16:55:47.000 023 29464.90 4458.90 -18962.66 21058.88 2019-01-23 16:55:48.000 023 29464.89 4458.87 -18962.67 21058.64 2019-01-23 16:55:49.000 023 29464.86 4458.84 -18962.70 21060.21 2019-01-23 16:55:50.000 023 29464.89 4458.83 -18962.68 21065.48 2019-01-23 16:55:51.000 023 29464.89 4458.79 -18962.69 21065.65 2019-01-23 16:55:52.000 023 29464.90 4458.78 -18962.71 21067.53 2019-01-23 16:55:53.000 023 29464.89 4458.77 -18962.74 21068.51 2019-01-23 16:55:54.000 023 29464.90 4458.77 -18962.75 21069.26 2019-01-23 16:55:55.000 023 29464.94 4458.75 -18962.77 21068.93 2019-01-23 16:55:56.000 023 29464.94 4458.73 -18962.77 21068.31 2019-01-23 16:55:57.000 023 29464.93 4458.71 -18962.80 21065.17 2019-01-23 16:55:58.000 023 29464.92 4458.70 -18962.81 21062.56 2019-01-23 16:55:59.000 023 29464.89 4458.69 -18962.83 21060.07 2019-01-23 16:56:00.000 023 29464.89 4458.67 -18962.81 21055.55 2019-01-23 16:56:01.000 023 29464.90 4458.67 -18962.81 21052.51 2019-01-23 16:56:02.000 023 29464.92 4458.66 -18962.85 21051.06 2019-01-23 16:56:03.000 023 29464.93 4458.64 -18962.85 21050.94 2019-01-23 16:56:04.000 023 29464.91 4458.61 -18962.87 21054.10 2019-01-23 16:56:05.000 023 29464.90 4458.59 -18962.90 21057.70 2019-01-23 16:56:06.000 023 29464.92 4458.52 -18962.91 21060.68 2019-01-23 16:56:07.000 023 29464.93 4458.47 -18962.96 21061.52 2019-01-23 16:56:08.000 023 29464.94 4458.43 -18963.02 21059.61 2019-01-23 16:56:09.000 023 29464.95 4458.45 -18963.03 21057.32 2019-01-23 16:56:10.000 023 29464.96 4458.41 -18963.05 21058.07 2019-01-23 16:56:11.000 023 29464.97 4458.38 -18963.06 21058.27 2019-01-23 16:56:12.000 023 29464.98 4458.38 -18963.09 21059.40 2019-01-23 16:56:13.000 023 29465.03 4458.34 -18963.09 21059.65 2019-01-23 16:56:14.000 023 29465.03 4458.33 -18963.11 21059.40 2019-01-23 16:56:15.000 023 29465.01 4458.34 -18963.13 21060.43 2019-01-23 16:56:16.000 023 29465.01 4458.34 -18963.17 21060.92 2019-01-23 16:56:17.000 023 29465.02 4458.33 -18963.14 21058.30 2019-01-23 16:56:18.000 023 29465.05 4458.33 -18963.17 21057.23 2019-01-23 16:56:19.000 023 29465.03 4458.33 -18963.15 21056.90 2019-01-23 16:56:20.000 023 29465.04 4458.33 -18963.13 21057.13 2019-01-23 16:56:21.000 023 29465.02 4458.29 -18963.14 21054.34 2019-01-23 16:56:22.000 023 29465.05 4458.25 -18963.14 21053.62 2019-01-23 16:56:23.000 023 29465.03 4458.26 -18963.14 21054.72 2019-01-23 16:56:24.000 023 29465.05 4458.25 -18963.16 21053.82 2019-01-23 16:56:25.000 023 29465.06 4458.24 -18963.18 21053.88 2019-01-23 16:56:26.000 023 29465.06 4458.27 -18963.14 21053.19 2019-01-23 16:56:27.000 023 29465.03 4458.23 -18963.15 21056.03 2019-01-23 16:56:28.000 023 29464.99 4458.22 -18963.17 21059.20 2019-01-23 16:56:29.000 023 29464.97 4458.22 -18963.20 21061.98 2019-01-23 16:56:30.000 023 29464.98 4458.22 -18963.21 21065.24 2019-01-23 16:56:31.000 023 29464.96 4458.22 -18963.21 21065.91 2019-01-23 16:56:32.000 023 29464.97 4458.22 -18963.22 21064.57 2019-01-23 16:56:33.000 023 29464.96 4458.23 -18963.25 21066.26 2019-01-23 16:56:34.000 023 29465.01 4458.25 -18963.25 21068.31 2019-01-23 16:56:35.000 023 29465.09 4458.24 -18963.26 21069.75 2019-01-23 16:56:36.000 023 29465.20 4458.21 -18963.24 21066.92 2019-01-23 16:56:37.000 023 29465.41 4458.23 -18963.24 21064.96 2019-01-23 16:56:38.000 023 29465.66 4458.29 -18963.30 21063.76 2019-01-23 16:56:39.000 023 29465.87 4458.48 -18963.43 21062.82 2019-01-23 16:56:40.000 023 29465.89 4458.79 -18963.57 21061.47 2019-01-23 16:56:41.000 023 29465.69 4459.02 -18963.55 21062.44 2019-01-23 16:56:42.000 023 29465.44 4459.03 -18963.49 21061.82 2019-01-23 16:56:43.000 023 29465.24 4458.89 -18963.43 21059.02 2019-01-23 16:56:44.000 023 29465.12 4458.75 -18963.34 21057.26 2019-01-23 16:56:45.000 023 29465.12 4458.66 -18963.27 21055.12 2019-01-23 16:56:46.000 023 29465.14 4458.58 -18963.24 21053.14 2019-01-23 16:56:47.000 023 29465.17 4458.52 -18963.22 21052.12 2019-01-23 16:56:48.000 023 29465.19 4458.50 -18963.19 21048.64 2019-01-23 16:56:49.000 023 29465.23 4458.47 -18963.18 21049.36 2019-01-23 16:56:50.000 023 29465.24 4458.46 -18963.20 21053.61 2019-01-23 16:56:51.000 023 29465.24 4458.46 -18963.19 21059.34 2019-01-23 16:56:52.000 023 29465.26 4458.44 -18963.16 21061.17 2019-01-23 16:56:53.000 023 29465.30 4458.39 -18963.16 21063.47 2019-01-23 16:56:54.000 023 29465.33 4458.35 -18963.17 21063.59 2019-01-23 16:56:55.000 023 29465.30 4458.32 -18963.17 21064.97 2019-01-23 16:56:56.000 023 29465.30 4458.33 -18963.14 21063.76 2019-01-23 16:56:57.000 023 29465.28 4458.30 -18963.12 21060.97 2019-01-23 16:56:58.000 023 29465.28 4458.29 -18963.12 21061.93 2019-01-23 16:56:59.000 023 29465.30 4458.27 -18963.11 21064.51 2019-01-23 16:57:00.000 023 29465.28 4458.27 -18963.12 21064.93 2019-01-23 16:57:01.000 023 29465.28 4458.25 -18963.12 21063.00 2019-01-23 16:57:02.000 023 29465.27 4458.28 -18963.11 21057.80 2019-01-23 16:57:03.000 023 29465.27 4458.29 -18963.12 21053.70 2019-01-23 16:57:04.000 023 29465.27 4458.27 -18963.13 21050.30 2019-01-23 16:57:05.000 023 29465.26 4458.27 -18963.11 21050.85 2019-01-23 16:57:06.000 023 29465.23 4458.26 -18963.11 21051.65 2019-01-23 16:57:07.000 023 29465.23 4458.27 -18963.10 21054.52 2019-01-23 16:57:08.000 023 29465.25 4458.28 -18963.12 21053.46 2019-01-23 16:57:09.000 023 29465.22 4458.28 -18963.12 21053.49 2019-01-23 16:57:10.000 023 29465.21 4458.31 -18963.15 21055.69 2019-01-23 16:57:11.000 023 29465.20 4458.34 -18963.13 21057.36 2019-01-23 16:57:12.000 023 29465.20 4458.36 -18963.13 21057.57 2019-01-23 16:57:13.000 023 29465.18 4458.33 -18963.13 21060.64 2019-01-23 16:57:14.000 023 29465.13 4458.34 -18963.12 21063.58 2019-01-23 16:57:15.000 023 29465.12 4458.32 -18963.09 21069.40 2019-01-23 16:57:16.000 023 29465.10 4458.30 -18963.11 21069.90 2019-01-23 16:57:17.000 023 29465.08 4458.28 -18963.12 21072.70 2019-01-23 16:57:18.000 023 29465.11 4458.26 -18963.11 21075.34 2019-01-23 16:57:19.000 023 29465.11 4458.27 -18963.10 21076.40 2019-01-23 16:57:20.000 023 29465.12 4458.25 -18963.09 21075.02 2019-01-23 16:57:21.000 023 29465.12 4458.24 -18963.07 21072.58 2019-01-23 16:57:22.000 023 29465.12 4458.25 -18963.06 21068.37 2019-01-23 16:57:23.000 023 29465.13 4458.25 -18963.05 21064.54 2019-01-23 16:57:24.000 023 29465.12 4458.25 -18963.01 21059.95 2019-01-23 16:57:25.000 023 29465.11 4458.25 -18963.04 21059.60 2019-01-23 16:57:26.000 023 29465.13 4458.27 -18963.01 21055.36 2019-01-23 16:57:27.000 023 29465.14 4458.28 -18963.04 21054.36 2019-01-23 16:57:28.000 023 29465.14 4458.25 -18963.04 21053.99 2019-01-23 16:57:29.000 023 29465.14 4458.26 -18963.00 21055.06 2019-01-23 16:57:30.000 023 29465.12 4458.26 -18963.01 21056.07 2019-01-23 16:57:31.000 023 29465.15 4458.26 -18963.02 21055.91 2019-01-23 16:57:32.000 023 29465.14 4458.25 -18962.99 21054.59 2019-01-23 16:57:33.000 023 29465.12 4458.25 -18962.99 21051.27 2019-01-23 16:57:34.000 023 29465.12 4458.22 -18963.00 21052.05 2019-01-23 16:57:35.000 023 29465.15 4458.21 -18962.99 21053.75 2019-01-23 16:57:36.000 023 29465.13 4458.24 -18962.99 21055.27 2019-01-23 16:57:37.000 023 29465.12 4458.26 -18962.98 21054.61 2019-01-23 16:57:38.000 023 29465.13 4458.28 -18962.99 21057.57 2019-01-23 16:57:39.000 023 29465.12 4458.31 -18962.99 21061.75 2019-01-23 16:57:40.000 023 29465.11 4458.34 -18962.94 21064.29 2019-01-23 16:57:41.000 023 29465.12 4458.35 -18962.94 21064.87 2019-01-23 16:57:42.000 023 29465.13 4458.35 -18962.92 21064.94 2019-01-23 16:57:43.000 023 29465.13 4458.39 -18962.92 21066.01 2019-01-23 16:57:44.000 023 29465.12 4458.41 -18962.90 21065.12 2019-01-23 16:57:45.000 023 29465.10 4458.44 -18962.87 21064.46 2019-01-23 16:57:46.000 023 29465.12 4458.43 -18962.88 21063.72 2019-01-23 16:57:47.000 023 29465.11 4458.43 -18962.85 21062.18 2019-01-23 16:57:48.000 023 29465.13 4458.46 -18962.84 21060.11 2019-01-23 16:57:49.000 023 29465.14 4458.51 -18962.81 21060.05 2019-01-23 16:57:50.000 023 29465.15 4458.51 -18962.79 21062.05 2019-01-23 16:57:51.000 023 29465.11 4458.53 -18962.77 21059.73 2019-01-23 16:57:52.000 023 29465.09 4458.54 -18962.75 21059.07 2019-01-23 16:57:53.000 023 29465.10 4458.54 -18962.75 21060.88 2019-01-23 16:57:54.000 023 29465.08 4458.56 -18962.75 21060.60 2019-01-23 16:57:55.000 023 29465.08 4458.57 -18962.69 21064.40 2019-01-23 16:57:56.000 023 29465.08 4458.59 -18962.68 21065.86 2019-01-23 16:57:57.000 023 29465.10 4458.63 -18962.63 21064.35 2019-01-23 16:57:58.000 023 29465.10 4458.64 -18962.60 21064.93 2019-01-23 16:57:59.000 023 29465.07 4458.65 -18962.61 21064.15 2019-01-23 16:58:00.000 023 29465.07 4458.68 -18962.59 21060.19 2019-01-23 16:58:01.000 023 29465.07 4458.69 -18962.58 21058.11 2019-01-23 16:58:02.000 023 29465.04 4458.70 -18962.53 21056.66 2019-01-23 16:58:03.000 023 29465.04 4458.68 -18962.53 21057.04 2019-01-23 16:58:04.000 023 29465.02 4458.71 -18962.54 21059.22 2019-01-23 16:58:05.000 023 29464.99 4458.71 -18962.54 21060.15 2019-01-23 16:58:06.000 023 29464.99 4458.74 -18962.51 21062.91 2019-01-23 16:58:07.000 023 29464.98 4458.76 -18962.50 21063.56 2019-01-23 16:58:08.000 023 29464.98 4458.74 -18962.50 21063.58 2019-01-23 16:58:09.000 023 29464.98 4458.75 -18962.51 21065.37 2019-01-23 16:58:10.000 023 29464.96 4458.75 -18962.52 21066.63 2019-01-23 16:58:11.000 023 29464.98 4458.75 -18962.50 21066.62 2019-01-23 16:58:12.000 023 29464.98 4458.70 -18962.51 21063.58 2019-01-23 16:58:13.000 023 29465.00 4458.70 -18962.53 21064.83 2019-01-23 16:58:14.000 023 29465.03 4458.70 -18962.53 21063.57 2019-01-23 16:58:15.000 023 29465.04 4458.68 -18962.51 21067.87 2019-01-23 16:58:16.000 023 29465.04 4458.66 -18962.53 21070.65 2019-01-23 16:58:17.000 023 29465.06 4458.67 -18962.51 21073.19 2019-01-23 16:58:18.000 023 29465.06 4458.66 -18962.50 21072.58 2019-01-23 16:58:19.000 023 29465.05 4458.64 -18962.49 21073.27 2019-01-23 16:58:20.000 023 29465.06 4458.63 -18962.47 21068.20 2019-01-23 16:58:21.000 023 29465.10 4458.65 -18962.47 21064.98 2019-01-23 16:58:22.000 023 29465.05 4458.65 -18962.47 21058.19 2019-01-23 16:58:23.000 023 29465.04 4458.64 -18962.49 21052.08 2019-01-23 16:58:24.000 023 29465.02 4458.66 -18962.50 21047.94 2019-01-23 16:58:25.000 023 29465.03 4458.65 -18962.46 21044.20 2019-01-23 16:58:26.000 023 29465.06 4458.63 -18962.44 21043.65 2019-01-23 16:58:27.000 023 29465.08 4458.63 -18962.46 21046.11 2019-01-23 16:58:28.000 023 29465.07 4458.64 -18962.43 21051.54 2019-01-23 16:58:29.000 023 29465.07 4458.63 -18962.45 21056.81 2019-01-23 16:58:30.000 023 29465.10 4458.66 -18962.42 21063.35 2019-01-23 16:58:31.000 023 29465.11 4458.68 -18962.42 21066.00 2019-01-23 16:58:32.000 023 29465.09 4458.68 -18962.40 21067.41 2019-01-23 16:58:33.000 023 29465.09 4458.66 -18962.42 21067.35 2019-01-23 16:58:34.000 023 29465.09 4458.67 -18962.40 21067.29 2019-01-23 16:58:35.000 023 29465.08 4458.67 -18962.38 21067.47 2019-01-23 16:58:36.000 023 29465.04 4458.66 -18962.36 21065.28 2019-01-23 16:58:37.000 023 29465.03 4458.70 -18962.37 21060.83 2019-01-23 16:58:38.000 023 29465.04 4458.69 -18962.35 21056.63 2019-01-23 16:58:39.000 023 29465.03 4458.68 -18962.35 21054.99 2019-01-23 16:58:40.000 023 29465.00 4458.67 -18962.34 21050.82 2019-01-23 16:58:41.000 023 29464.99 4458.65 -18962.35 21051.41 2019-01-23 16:58:42.000 023 29464.99 4458.70 -18962.34 21050.58 2019-01-23 16:58:43.000 023 29464.98 4458.71 -18962.33 21050.66 2019-01-23 16:58:44.000 023 29465.00 4458.72 -18962.31 21051.86 2019-01-23 16:58:45.000 023 29465.00 4458.75 -18962.30 21053.34 2019-01-23 16:58:46.000 023 29464.99 4458.79 -18962.34 21056.09 2019-01-23 16:58:47.000 023 29464.99 4458.84 -18962.33 21056.32 2019-01-23 16:58:48.000 023 29465.03 4458.85 -18962.32 21056.49 2019-01-23 16:58:49.000 023 29465.06 4458.87 -18962.32 21056.30 2019-01-23 16:58:50.000 023 29465.09 4458.86 -18962.31 21057.26 2019-01-23 16:58:51.000 023 29465.10 4458.84 -18962.30 21054.83 2019-01-23 16:58:52.000 023 29465.11 4458.82 -18962.31 21054.69 2019-01-23 16:58:53.000 023 29465.15 4458.82 -18962.30 21054.52 2019-01-23 16:58:54.000 023 29465.15 4458.81 -18962.30 21054.92 2019-01-23 16:58:55.000 023 29465.16 4458.79 -18962.31 21055.85 2019-01-23 16:58:56.000 023 29465.17 4458.80 -18962.34 21059.77 2019-01-23 16:58:57.000 023 29465.18 4458.76 -18962.34 21062.49 2019-01-23 16:58:58.000 023 29465.15 4458.72 -18962.35 21063.94 2019-01-23 16:58:59.000 023 29465.15 4458.72 -18962.36 21063.08 2019-01-23 16:59:00.000 023 29465.17 4458.72 -18962.35 21060.33 2019-01-23 16:59:01.000 023 29465.17 4458.71 -18962.36 21058.27 2019-01-23 16:59:02.000 023 29465.20 4458.68 -18962.39 21054.62 2019-01-23 16:59:03.000 023 29465.19 4458.67 -18962.37 21053.79 2019-01-23 16:59:04.000 023 29465.19 4458.66 -18962.36 21053.16 2019-01-23 16:59:05.000 023 29465.17 4458.67 -18962.39 21052.50 2019-01-23 16:59:06.000 023 29465.15 4458.65 -18962.38 21054.54 2019-01-23 16:59:07.000 023 29465.17 4458.64 -18962.39 21055.45 2019-01-23 16:59:08.000 023 29465.15 4458.62 -18962.40 21056.43 2019-01-23 16:59:09.000 023 29465.14 4458.64 -18962.40 21055.66 2019-01-23 16:59:10.000 023 29465.14 4458.64 -18962.40 21054.52 2019-01-23 16:59:11.000 023 29465.13 4458.65 -18962.40 21054.13 2019-01-23 16:59:12.000 023 29465.15 4458.68 -18962.43 21053.04 2019-01-23 16:59:13.000 023 29465.12 4458.70 -18962.42 21051.15 2019-01-23 16:59:14.000 023 29465.12 4458.71 -18962.38 21051.73 2019-01-23 16:59:15.000 023 29465.09 4458.69 -18962.37 21052.65 2019-01-23 16:59:16.000 023 29465.09 4458.68 -18962.37 21057.22 2019-01-23 16:59:17.000 023 29465.09 4458.69 -18962.35 21057.87 2019-01-23 16:59:18.000 023 29465.07 4458.73 -18962.35 21059.51 2019-01-23 16:59:19.000 023 29465.05 4458.75 -18962.35 21062.57 2019-01-23 16:59:20.000 023 29465.06 4458.75 -18962.35 21061.44 2019-01-23 16:59:21.000 023 29465.06 4458.76 -18962.33 21057.45 2019-01-23 16:59:22.000 023 29465.06 4458.73 -18962.33 21054.89 2019-01-23 16:59:23.000 023 29465.05 4458.74 -18962.33 21051.32 2019-01-23 16:59:24.000 023 29465.03 4458.77 -18962.28 21053.29 2019-01-23 16:59:25.000 023 29465.07 4458.76 -18962.32 21054.07 2019-01-23 16:59:26.000 023 29465.08 4458.76 -18962.33 21053.56 2019-01-23 16:59:27.000 023 29465.09 4458.78 -18962.33 21052.90 2019-01-23 16:59:28.000 023 29465.12 4458.80 -18962.29 21048.89 2019-01-23 16:59:29.000 023 29465.12 4458.82 -18962.25 21049.44 2019-01-23 16:59:30.000 023 29465.12 4458.82 -18962.24 21048.35 2019-01-23 16:59:31.000 023 29465.11 4458.82 -18962.23 21050.77 2019-01-23 16:59:32.000 023 29465.10 4458.80 -18962.22 21054.92 2019-01-23 16:59:33.000 023 29465.12 4458.83 -18962.21 21057.00 2019-01-23 16:59:34.000 023 29465.11 4458.79 -18962.20 21057.82 2019-01-23 16:59:35.000 023 29465.14 4458.75 -18962.18 21059.48 2019-01-23 16:59:36.000 023 29465.13 4458.72 -18962.20 21057.65 2019-01-23 16:59:37.000 023 29465.17 4458.75 -18962.20 21058.36 2019-01-23 16:59:38.000 023 29465.16 4458.76 -18962.18 21055.47 2019-01-23 16:59:39.000 023 29465.13 4458.77 -18962.17 21057.05 2019-01-23 16:59:40.000 023 29465.15 4458.76 -18962.18 21055.19 2019-01-23 16:59:41.000 023 29465.16 4458.76 -18962.19 21054.93 2019-01-23 16:59:42.000 023 29465.19 4458.76 -18962.18 21055.20 2019-01-23 16:59:43.000 023 29465.21 4458.77 -18962.17 21053.34 2019-01-23 16:59:44.000 023 29465.21 4458.81 -18962.17 21050.03 2019-01-23 16:59:45.000 023 29465.20 4458.84 -18962.18 21047.59 2019-01-23 16:59:46.000 023 29465.23 4458.86 -18962.15 21048.87 2019-01-23 16:59:47.000 023 29465.25 4458.87 -18962.16 21051.53 2019-01-23 16:59:48.000 023 29465.23 4458.89 -18962.15 21056.09 2019-01-23 16:59:49.000 023 29465.23 4458.91 -18962.15 21060.01 2019-01-23 16:59:50.000 023 29465.27 4458.92 -18962.15 21060.59 2019-01-23 16:59:51.000 023 29465.23 4458.93 -18962.15 21061.11 2019-01-23 16:59:52.000 023 29465.19 4458.94 -18962.13 21058.54 2019-01-23 16:59:53.000 023 29465.22 4458.97 -18962.15 21054.67 2019-01-23 16:59:54.000 023 29465.22 4459.00 -18962.15 21052.68 2019-01-23 16:59:55.000 023 29465.27 4459.03 -18962.13 21051.67 2019-01-23 16:59:56.000 023 29465.29 4459.09 -18962.14 21050.87 2019-01-23 16:59:57.000 023 29465.30 4459.10 -18962.15 21049.63 2019-01-23 16:59:58.000 023 29465.34 4459.12 -18962.12 21048.57 2019-01-23 16:59:59.000 023 29465.37 4459.11 -18962.12 21051.07 2019-01-23 17:00:00.000 023 29465.38 4459.10 -18962.10 21051.83 2019-01-23 17:00:01.000 023 29465.40 4459.10 -18962.09 21055.83 2019-01-23 17:00:02.000 023 29465.39 4459.10 -18962.06 21056.75 2019-01-23 17:00:03.000 023 29465.41 4459.14 -18962.03 21058.54 2019-01-23 17:00:04.000 023 29465.41 4459.13 -18962.04 21059.98 2019-01-23 17:00:05.000 023 29465.41 4459.12 -18962.01 21058.65 2019-01-23 17:00:06.000 023 29465.39 4459.14 -18962.00 21059.66 2019-01-23 17:00:07.000 023 29465.37 4459.17 -18961.98 21062.98 2019-01-23 17:00:08.000 023 29465.38 4459.16 -18962.00 21064.99 2019-01-23 17:00:09.000 023 29465.38 4459.13 -18961.98 21066.01 2019-01-23 17:00:10.000 023 29465.34 4459.15 -18961.95 21065.30 2019-01-23 17:00:11.000 023 29465.35 4459.16 -18961.97 21067.09 2019-01-23 17:00:12.000 023 29465.36 4459.18 -18961.95 21068.66 2019-01-23 17:00:13.000 023 29465.33 4459.16 -18961.92 21070.53 2019-01-23 17:00:14.000 023 29465.34 4459.13 -18961.90 21069.62 2019-01-23 17:00:15.000 023 29465.35 4459.14 -18961.94 21067.20 2019-01-23 17:00:16.000 023 29465.34 4459.15 -18961.95 21064.19 2019-01-23 17:00:17.000 023 29465.34 4459.12 -18961.94 21064.51 2019-01-23 17:00:18.000 023 29465.37 4459.14 -18961.95 21062.96 2019-01-23 17:00:19.000 023 29465.38 4459.12 -18961.94 21064.03 2019-01-23 17:00:20.000 023 29465.38 4459.14 -18961.94 21064.20 2019-01-23 17:00:21.000 023 29465.40 4459.14 -18961.96 21063.81 2019-01-23 17:00:22.000 023 29465.41 4459.14 -18961.94 21059.11 2019-01-23 17:00:23.000 023 29465.38 4459.15 -18961.90 21056.06 2019-01-23 17:00:24.000 023 29465.40 4459.16 -18961.88 21051.79 2019-01-23 17:00:25.000 023 29465.38 4459.19 -18961.87 21051.40 2019-01-23 17:00:26.000 023 29465.37 4459.22 -18961.89 21046.73 2019-01-23 17:00:27.000 023 29465.38 4459.21 -18961.90 21042.52 2019-01-23 17:00:28.000 023 29465.39 4459.26 -18961.88 21041.74 2019-01-23 17:00:29.000 023 29465.38 4459.27 -18961.88 21047.73 2019-01-23 17:00:30.000 023 29465.35 4459.29 -18961.86 21056.77 2019-01-23 17:00:31.000 023 29465.37 4459.30 -18961.84 21066.19 2019-01-23 17:00:32.000 023 29465.39 4459.31 -18961.83 21074.57 2019-01-23 17:00:33.000 023 29465.40 4459.34 -18961.84 21076.51 2019-01-23 17:00:34.000 023 29465.39 4459.37 -18961.83 21074.44 2019-01-23 17:00:35.000 023 29465.39 4459.35 -18961.84 21071.96 2019-01-23 17:00:36.000 023 29465.37 4459.34 -18961.81 21070.55 2019-01-23 17:00:37.000 023 29465.36 4459.35 -18961.80 21071.93 2019-01-23 17:00:38.000 023 29465.35 4459.36 -18961.81 21069.16 2019-01-23 17:00:39.000 023 29465.37 4459.38 -18961.81 21067.23 2019-01-23 17:00:40.000 023 29465.34 4459.36 -18961.81 21061.65 2019-01-23 17:00:41.000 023 29465.36 4459.31 -18961.78 21056.76 2019-01-23 17:00:42.000 023 29465.37 4459.30 -18961.77 21053.26 2019-01-23 17:00:43.000 023 29465.39 4459.30 -18961.77 21055.00 2019-01-23 17:00:44.000 023 29465.39 4459.31 -18961.78 21053.98 2019-01-23 17:00:45.000 023 29465.37 4459.33 -18961.72 21057.25 2019-01-23 17:00:46.000 023 29465.36 4459.35 -18961.70 21059.71 2019-01-23 17:00:47.000 023 29465.37 4459.34 -18961.73 21059.26 2019-01-23 17:00:48.000 023 29465.39 4459.33 -18961.73 21058.20 2019-01-23 17:00:49.000 023 29465.38 4459.33 -18961.72 21055.60 2019-01-23 17:00:50.000 023 29465.43 4459.34 -18961.73 21052.55 2019-01-23 17:00:51.000 023 29465.44 4459.30 -18961.74 21049.87 2019-01-23 17:00:52.000 023 29465.45 4459.30 -18961.74 21045.04 2019-01-23 17:00:53.000 023 29465.45 4459.33 -18961.74 21048.26 2019-01-23 17:00:54.000 023 29465.46 4459.35 -18961.72 21049.57 2019-01-23 17:00:55.000 023 29465.47 4459.36 -18961.74 21055.10 2019-01-23 17:00:56.000 023 29465.50 4459.37 -18961.75 21059.84 2019-01-23 17:00:57.000 023 29465.50 4459.39 -18961.74 21065.90 2019-01-23 17:00:58.000 023 29465.52 4459.38 -18961.76 21067.35 2019-01-23 17:00:59.000 023 29465.52 4459.40 -18961.79 21070.80 2019-01-23 17:01:00.000 023 29465.53 4459.40 -18961.80 21070.68 2019-01-23 17:01:01.000 023 29465.54 4459.38 -18961.83 21071.25 2019-01-23 17:01:02.000 023 29465.57 4459.37 -18961.83 21069.04 2019-01-23 17:01:03.000 023 29465.60 4459.36 -18961.83 21066.68 2019-01-23 17:01:04.000 023 29465.58 4459.40 -18961.84 21063.03 2019-01-23 17:01:05.000 023 29465.60 4459.42 -18961.85 21061.74 2019-01-23 17:01:06.000 023 29465.62 4459.44 -18961.85 21056.89 2019-01-23 17:01:07.000 023 29465.62 4459.39 -18961.90 21052.77 2019-01-23 17:01:08.000 023 29465.65 4459.43 -18961.95 21051.28 2019-01-23 17:01:09.000 023 29465.66 4459.44 -18961.94 21053.13 2019-01-23 17:01:10.000 023 29465.68 4459.45 -18961.92 21054.46 2019-01-23 17:01:11.000 023 29465.73 4459.43 -18961.92 21057.24 2019-01-23 17:01:12.000 023 29465.73 4459.39 -18961.94 21061.56 2019-01-23 17:01:13.000 023 29465.76 4459.40 -18961.91 21065.60 2019-01-23 17:01:14.000 023 29465.74 4459.37 -18961.89 21063.48 2019-01-23 17:01:15.000 023 29465.72 4459.36 -18961.91 21061.61 2019-01-23 17:01:16.000 023 29465.71 4459.32 -18961.91 21059.20 2019-01-23 17:01:17.000 023 29465.70 4459.30 -18961.91 21058.63 2019-01-23 17:01:18.000 023 29465.69 4459.28 -18961.90 21058.37 2019-01-23 17:01:19.000 023 29465.69 4459.30 -18961.91 21061.23 2019-01-23 17:01:20.000 023 29465.70 4459.28 -18961.89 21063.87 2019-01-23 17:01:21.000 023 29465.69 4459.25 -18961.93 21065.15 2019-01-23 17:01:22.000 023 29465.73 4459.23 -18961.93 21066.81 2019-01-23 17:01:23.000 023 29465.73 4459.25 -18961.94 21067.45 2019-01-23 17:01:24.000 023 29465.76 4459.31 -18961.95 21069.13 2019-01-23 17:01:25.000 023 29465.77 4459.31 -18961.97 21072.49 2019-01-23 17:01:26.000 023 29465.79 4459.33 -18961.97 21073.55 2019-01-23 17:01:27.000 023 29465.77 4459.37 -18961.96 21071.19 2019-01-23 17:01:28.000 023 29465.80 4459.36 -18961.98 21067.83 2019-01-23 17:01:29.000 023 29465.83 4459.33 -18962.01 21065.16 2019-01-23 17:01:30.000 023 29465.82 4459.31 -18961.96 21064.05 2019-01-23 17:01:31.000 023 29465.81 4459.28 -18961.94 21061.60 2019-01-23 17:01:32.000 023 29465.81 4459.20 -18961.96 21058.51 2019-01-23 17:01:33.000 023 29465.75 4459.18 -18961.96 21059.97 2019-01-23 17:01:34.000 023 29465.72 4459.14 -18961.99 21060.86 2019-01-23 17:01:35.000 023 29465.69 4459.09 -18961.97 21063.23 2019-01-23 17:01:36.000 023 29465.65 4459.08 -18961.98 21065.68 2019-01-23 17:01:37.000 023 29465.60 4459.06 -18961.96 21067.52 2019-01-23 17:01:38.000 023 29465.64 4459.04 -18961.98 21066.09 2019-01-23 17:01:39.000 023 29465.64 4459.03 -18961.97 21066.03 2019-01-23 17:01:40.000 023 29465.69 4459.03 -18961.96 21060.62 2019-01-23 17:01:41.000 023 29465.70 4459.01 -18961.96 21058.62 2019-01-23 17:01:42.000 023 29465.72 4458.99 -18961.94 21055.89 2019-01-23 17:01:43.000 023 29465.71 4458.99 -18961.92 21055.33 2019-01-23 17:01:44.000 023 29465.75 4459.00 -18961.93 21056.59 2019-01-23 17:01:45.000 023 29465.77 4459.02 -18961.94 21055.68 2019-01-23 17:01:46.000 023 29465.76 4459.04 -18961.95 21052.56 2019-01-23 17:01:47.000 023 29465.80 4459.07 -18962.00 21049.08 2019-01-23 17:01:48.000 023 29465.80 4459.11 -18961.99 21048.46 2019-01-23 17:01:49.000 023 29465.81 4459.15 -18961.97 21048.28 2019-01-23 17:01:50.000 023 29465.84 4459.17 -18961.95 21051.24 2019-01-23 17:01:51.000 023 29465.89 4459.14 -18961.97 21054.25 2019-01-23 17:01:52.000 023 29465.97 4459.17 -18961.94 21057.57 2019-01-23 17:01:53.000 023 29466.03 4459.17 -18961.96 21063.28 2019-01-23 17:01:54.000 023 29466.13 4459.20 -18961.95 21067.27 2019-01-23 17:01:55.000 023 29466.19 4459.24 -18961.93 21071.25 2019-01-23 17:01:56.000 023 29466.23 4459.26 -18961.92 21071.75 2019-01-23 17:01:57.000 023 29466.22 4459.27 -18961.94 21072.86 2019-01-23 17:01:58.000 023 29466.22 4459.30 -18961.94 21072.25 2019-01-23 17:01:59.000 023 29466.17 4459.29 -18961.99 21069.46 2019-01-23 17:02:00.000 023 29466.12 4459.32 -18962.01 21069.44 2019-01-23 17:02:01.000 023 29466.08 4459.37 -18961.99 21065.32 2019-01-23 17:02:02.000 023 29466.09 4459.40 -18962.00 21062.49 2019-01-23 17:02:03.000 023 29466.12 4459.43 -18962.00 21058.00 2019-01-23 17:02:04.000 023 29466.13 4459.43 -18961.99 21051.91 2019-01-23 17:02:05.000 023 29466.12 4459.38 -18961.99 21050.85 2019-01-23 17:02:06.000 023 29466.11 4459.31 -18962.03 21051.74 2019-01-23 17:02:07.000 023 29466.10 4459.28 -18962.04 21050.74 2019-01-23 17:02:08.000 023 29466.08 4459.25 -18962.01 21052.57 2019-01-23 17:02:09.000 023 29466.06 4459.23 -18962.04 21059.47 2019-01-23 17:02:10.000 023 29466.08 4459.29 -18962.02 21059.09 2019-01-23 17:02:11.000 023 29466.13 4459.33 -18962.04 21056.66 2019-01-23 17:02:12.000 023 29466.21 4459.35 -18962.06 21054.44 2019-01-23 17:02:13.000 023 29466.29 4459.36 -18962.05 21053.29 2019-01-23 17:02:14.000 023 29466.37 4459.37 -18962.03 21053.98 2019-01-23 17:02:15.000 023 29466.40 4459.36 -18962.03 21056.10 2019-01-23 17:02:16.000 023 29466.42 4459.35 -18962.05 21058.37 2019-01-23 17:02:17.000 023 29466.40 4459.36 -18962.04 21062.98 2019-01-23 17:02:18.000 023 29466.41 4459.38 -18962.05 21065.13 2019-01-23 17:02:19.000 023 29466.40 4459.38 -18962.05 21062.40 2019-01-23 17:02:20.000 023 29466.41 4459.37 -18962.03 21062.50 2019-01-23 17:02:21.000 023 29466.39 4459.37 -18962.02 21062.82 2019-01-23 17:02:22.000 023 29466.40 4459.41 -18962.00 21058.10 2019-01-23 17:02:23.000 023 29466.37 4459.44 -18962.01 21053.41 2019-01-23 17:02:24.000 023 29466.40 4459.46 -18962.02 21049.49 2019-01-23 17:02:25.000 023 29466.42 4459.43 -18962.01 21042.95 2019-01-23 17:02:26.000 023 29466.44 4459.42 -18962.03 21037.38 2019-01-23 17:02:27.000 023 29466.45 4459.45 -18962.01 21036.41 2019-01-23 17:02:28.000 023 29466.49 4459.46 -18962.01 21039.97 2019-01-23 17:02:29.000 023 29466.52 4459.49 -18962.03 21044.43 2019-01-23 17:02:30.000 023 29466.54 4459.51 -18962.04 21044.87 2019-01-23 17:02:31.000 023 29466.54 4459.51 -18962.04 21046.67 2019-01-23 17:02:32.000 023 29466.54 4459.50 -18962.09 21046.76 2019-01-23 17:02:33.000 023 29466.55 4459.51 -18962.09 21050.25 2019-01-23 17:02:34.000 023 29466.56 4459.52 -18962.11 21056.19 2019-01-23 17:02:35.000 023 29466.55 4459.51 -18962.12 21059.51 2019-01-23 17:02:36.000 023 29466.52 4459.51 -18962.15 21063.20 2019-01-23 17:02:37.000 023 29466.49 4459.55 -18962.18 21065.90 2019-01-23 17:02:38.000 023 29466.46 4459.58 -18962.19 21066.41 2019-01-23 17:02:39.000 023 29466.43 4459.60 -18962.17 21069.05 2019-01-23 17:02:40.000 023 29466.40 4459.58 -18962.20 21067.57 2019-01-23 17:02:41.000 023 29466.36 4459.57 -18962.22 21066.66 2019-01-23 17:02:42.000 023 29466.32 4459.58 -18962.25 21061.24 2019-01-23 17:02:43.000 023 29466.25 4459.58 -18962.24 21055.54 2019-01-23 17:02:44.000 023 29466.21 4459.53 -18962.25 21051.44 2019-01-23 17:02:45.000 023 29466.14 4459.47 -18962.29 21050.98 2019-01-23 17:02:46.000 023 29466.08 4459.44 -18962.30 21049.93 2019-01-23 17:02:47.000 023 29466.06 4459.38 -18962.33 21051.73 2019-01-23 17:02:48.000 023 29466.00 4459.32 -18962.30 21051.59 2019-01-23 17:02:49.000 023 29466.01 4459.27 -18962.31 21054.41 2019-01-23 17:02:50.000 023 29466.01 4459.19 -18962.32 21053.13 2019-01-23 17:02:51.000 023 29466.00 4459.12 -18962.35 21053.18 2019-01-23 17:02:52.000 023 29466.01 4459.04 -18962.33 21052.01 2019-01-23 17:02:53.000 023 29466.02 4458.97 -18962.33 21052.49 2019-01-23 17:02:54.000 023 29466.04 4458.88 -18962.30 21053.56 2019-01-23 17:02:55.000 023 29466.06 4458.80 -18962.30 21055.42 2019-01-23 17:02:56.000 023 29466.11 4458.76 -18962.32 21059.68 2019-01-23 17:02:57.000 023 29466.13 4458.71 -18962.34 21059.19 2019-01-23 17:02:58.000 023 29466.20 4458.70 -18962.33 21058.62 2019-01-23 17:02:59.000 023 29466.26 4458.71 -18962.33 21059.78 2019-01-23 17:03:00.000 023 29466.30 4458.68 -18962.32 21056.01 2019-01-23 17:03:01.000 023 29466.34 4458.67 -18962.33 21053.78 2019-01-23 17:03:02.000 023 29466.37 4458.68 -18962.34 21052.75 2019-01-23 17:03:03.000 023 29466.42 4458.69 -18962.29 21053.48 2019-01-23 17:03:04.000 023 29466.47 4458.69 -18962.30 21053.14 2019-01-23 17:03:05.000 023 29466.52 4458.67 -18962.33 21057.84 2019-01-23 17:03:06.000 023 29466.61 4458.70 -18962.37 21061.84 2019-01-23 17:03:07.000 023 29466.64 4458.72 -18962.38 21063.15 2019-01-23 17:03:08.000 023 29466.72 4458.68 -18962.37 21063.94 2019-01-23 17:03:09.000 023 29466.79 4458.66 -18962.38 21068.65 2019-01-23 17:03:10.000 023 29466.82 4458.62 -18962.37 21070.35 2019-01-23 17:03:11.000 023 29466.84 4458.60 -18962.40 21071.93 2019-01-23 17:03:12.000 023 29466.79 4458.61 -18962.42 21068.92 2019-01-23 17:03:13.000 023 29466.73 4458.56 -18962.45 21068.08 2019-01-23 17:03:14.000 023 29466.76 4458.53 -18962.45 21065.05 2019-01-23 17:03:15.000 023 29466.77 4458.50 -18962.47 21062.65 2019-01-23 17:03:16.000 023 29466.78 4458.50 -18962.44 21061.10 2019-01-23 17:03:17.000 023 29466.80 4458.51 -18962.42 21059.84 2019-01-23 17:03:18.000 023 29466.85 4458.52 -18962.44 21057.16 2019-01-23 17:03:19.000 023 29466.87 4458.54 -18962.46 21054.15 2019-01-23 17:03:20.000 023 29466.88 4458.55 -18962.44 21053.83 2019-01-23 17:03:21.000 023 29466.89 4458.55 -18962.44 21054.34 2019-01-23 17:03:22.000 023 29466.89 4458.55 -18962.44 21054.52 2019-01-23 17:03:23.000 023 29466.90 4458.57 -18962.42 21054.63 2019-01-23 17:03:24.000 023 29466.90 4458.58 -18962.42 21055.59 2019-01-23 17:03:25.000 023 29466.92 4458.60 -18962.43 21058.75 2019-01-23 17:03:26.000 023 29466.92 4458.57 -18962.46 21061.12 2019-01-23 17:03:27.000 023 29466.91 4458.54 -18962.44 21065.39 2019-01-23 17:03:28.000 023 29466.92 4458.53 -18962.44 21070.22 2019-01-23 17:03:29.000 023 29466.91 4458.54 -18962.41 21073.31 2019-01-23 17:03:30.000 023 29466.91 4458.53 -18962.42 21075.88 2019-01-23 17:03:31.000 023 29466.88 4458.50 -18962.40 21075.22 2019-01-23 17:03:32.000 023 29466.87 4458.50 -18962.40 21072.29 2019-01-23 17:03:33.000 023 29466.86 4458.49 -18962.42 21068.63 2019-01-23 17:03:34.000 023 29466.85 4458.47 -18962.45 21064.17 2019-01-23 17:03:35.000 023 29466.84 4458.47 -18962.45 21061.39 2019-01-23 17:03:36.000 023 29466.86 4458.45 -18962.44 21056.65 2019-01-23 17:03:37.000 023 29466.86 4458.43 -18962.43 21055.05 2019-01-23 17:03:38.000 023 29466.85 4458.42 -18962.44 21053.45 2019-01-23 17:03:39.000 023 29466.83 4458.40 -18962.46 21051.54 2019-01-23 17:03:40.000 023 29466.83 4458.37 -18962.48 21051.66 2019-01-23 17:03:41.000 023 29466.85 4458.36 -18962.48 21054.33 2019-01-23 17:03:42.000 023 29466.84 4458.32 -18962.48 21058.85 2019-01-23 17:03:43.000 023 29466.83 4458.31 -18962.50 21060.22 2019-01-23 17:03:44.000 023 29466.84 4458.32 -18962.50 21059.79 2019-01-23 17:03:45.000 023 29466.87 4458.31 -18962.54 21058.46 2019-01-23 17:03:46.000 023 29466.90 4458.27 -18962.53 21056.82 2019-01-23 17:03:47.000 023 29466.92 4458.25 -18962.56 21056.91 2019-01-23 17:03:48.000 023 29466.95 4458.23 -18962.58 21054.25 2019-01-23 17:03:49.000 023 29466.97 4458.23 -18962.61 21057.12 2019-01-23 17:03:50.000 023 29466.95 4458.16 -18962.61 21063.53 2019-01-23 17:03:51.000 023 29466.93 4458.15 -18962.63 21068.14 2019-01-23 17:03:52.000 023 29466.92 4458.13 -18962.64 21071.56 2019-01-23 17:03:53.000 023 29466.91 4458.09 -18962.69 21076.35 2019-01-23 17:03:54.000 023 29466.92 4458.08 -18962.69 21080.55 2019-01-23 17:03:55.000 023 29466.89 4458.09 -18962.70 21081.64 2019-01-23 17:03:56.000 023 29466.90 4458.07 -18962.71 21076.69 2019-01-23 17:03:57.000 023 29466.88 4458.06 -18962.72 21074.29 2019-01-23 17:03:58.000 023 29466.87 4458.07 -18962.74 21071.14 2019-01-23 17:03:59.000 023 29466.87 4458.09 -18962.75 21065.16 2019-01-23 17:04:00.000 023 29466.87 4458.14 -18962.77 21061.96 2019-01-23 17:04:01.000 023 29466.85 4458.22 -18962.78 21054.68 2019-01-23 17:04:02.000 023 29466.87 4458.28 -18962.77 21049.14 2019-01-23 17:04:03.000 023 29466.92 4458.31 -18962.75 21046.37 2019-01-23 17:04:04.000 023 29466.96 4458.32 -18962.73 21042.87 2019-01-23 17:04:05.000 023 29466.97 4458.30 -18962.71 21045.03 2019-01-23 17:04:06.000 023 29467.01 4458.27 -18962.71 21049.46 2019-01-23 17:04:07.000 023 29467.01 4458.25 -18962.71 21054.55 2019-01-23 17:04:08.000 023 29467.02 4458.18 -18962.73 21059.92 2019-01-23 17:04:09.000 023 29467.04 4458.17 -18962.72 21065.92 2019-01-23 17:04:10.000 023 29467.05 4458.13 -18962.71 21066.97 2019-01-23 17:04:11.000 023 29467.04 4458.10 -18962.77 21066.49 2019-01-23 17:04:12.000 023 29467.04 4458.08 -18962.78 21064.10 2019-01-23 17:04:13.000 023 29467.02 4458.07 -18962.79 21061.39 2019-01-23 17:04:14.000 023 29467.05 4458.06 -18962.78 21059.74 2019-01-23 17:04:15.000 023 29467.04 4458.02 -18962.79 21059.39 2019-01-23 17:04:16.000 023 29467.08 4457.99 -18962.84 21054.43 2019-01-23 17:04:17.000 023 29467.06 4458.03 -18962.86 21052.78 2019-01-23 17:04:18.000 023 29467.05 4458.03 -18962.85 21050.40 2019-01-23 17:04:19.000 023 29467.07 4458.05 -18962.87 21048.68 2019-01-23 17:04:20.000 023 29467.07 4458.06 -18962.88 21049.75 2019-01-23 17:04:21.000 023 29467.09 4458.05 -18962.90 21050.91 2019-01-23 17:04:22.000 023 29467.10 4458.10 -18962.91 21056.05 2019-01-23 17:04:23.000 023 29467.10 4458.14 -18962.93 21060.69 2019-01-23 17:04:24.000 023 29467.14 4458.15 -18962.92 21065.99 2019-01-23 17:04:25.000 023 29467.16 4458.17 -18962.92 21068.95 2019-01-23 17:04:26.000 023 29467.21 4458.16 -18962.92 21070.20 2019-01-23 17:04:27.000 023 29467.24 4458.21 -18962.92 21070.43 2019-01-23 17:04:28.000 023 29467.28 4458.19 -18962.94 21064.64 2019-01-23 17:04:29.000 023 29467.33 4458.18 -18962.94 21061.32 2019-01-23 17:04:30.000 023 29467.36 4458.12 -18962.91 21058.60 2019-01-23 17:04:31.000 023 29467.42 4458.05 -18962.88 21057.54 2019-01-23 17:04:32.000 023 29467.46 4457.95 -18962.87 21051.40 2019-01-23 17:04:33.000 023 29467.41 4457.84 -18962.85 21047.34 2019-01-23 17:04:34.000 023 29467.34 4457.73 -18962.82 21044.15 2019-01-23 17:04:35.000 023 29467.24 4457.68 -18962.82 21041.90 2019-01-23 17:04:36.000 023 29467.17 4457.65 -18962.82 21041.11 2019-01-23 17:04:37.000 023 29467.13 4457.67 -18962.83 21041.89 2019-01-23 17:04:38.000 023 29467.09 4457.68 -18962.84 21049.42 2019-01-23 17:04:39.000 023 29467.06 4457.68 -18962.85 21055.68 2019-01-23 17:04:40.000 023 29467.01 4457.68 -18962.85 21059.45 2019-01-23 17:04:41.000 023 29466.97 4457.67 -18962.86 21064.62 2019-01-23 17:04:42.000 023 29466.97 4457.68 -18962.85 21062.59 2019-01-23 17:04:43.000 023 29467.00 4457.71 -18962.86 21060.28 2019-01-23 17:04:44.000 023 29466.99 4457.72 -18962.90 21058.44 2019-01-23 17:04:45.000 023 29467.01 4457.74 -18962.95 21055.57 2019-01-23 17:04:46.000 023 29467.04 4457.74 -18962.95 21052.63 2019-01-23 17:04:47.000 023 29467.02 4457.73 -18962.97 21050.43 2019-01-23 17:04:48.000 023 29467.03 4457.73 -18962.97 21052.71 2019-01-23 17:04:49.000 023 29467.06 4457.71 -18962.97 21054.07 2019-01-23 17:04:50.000 023 29467.09 4457.70 -18962.96 21055.45 2019-01-23 17:04:51.000 023 29467.09 4457.71 -18962.97 21052.95 2019-01-23 17:04:52.000 023 29467.08 4457.72 -18962.95 21048.52 2019-01-23 17:04:53.000 023 29467.09 4457.74 -18962.97 21048.65 2019-01-23 17:04:54.000 023 29467.10 4457.73 -18962.97 21047.86 2019-01-23 17:04:55.000 023 29467.13 4457.73 -18962.97 21051.57 2019-01-23 17:04:56.000 023 29467.17 4457.75 -18962.95 21050.86 2019-01-23 17:04:57.000 023 29467.20 4457.79 -18962.94 21052.84 2019-01-23 17:04:58.000 023 29467.25 4457.78 -18962.94 21055.17 2019-01-23 17:04:59.000 023 29467.31 4457.80 -18962.93 21056.46 2019-01-23 17:05:00.000 023 29467.33 4457.85 -18962.94 21055.01 2019-01-23 17:05:01.000 023 29467.34 4457.89 -18962.95 21053.54 2019-01-23 17:05:02.000 023 29467.38 4457.90 -18962.91 21049.88 2019-01-23 17:05:03.000 023 29467.37 4457.95 -18962.90 21048.21 2019-01-23 17:05:04.000 023 29467.35 4458.00 -18962.88 21049.58 2019-01-23 17:05:05.000 023 29467.36 4458.02 -18962.87 21051.77 2019-01-23 17:05:06.000 023 29467.35 4457.98 -18962.88 21051.80 2019-01-23 17:05:07.000 023 29467.32 4457.99 -18962.84 21050.68 2019-01-23 17:05:08.000 023 29467.27 4457.99 -18962.86 21048.51 2019-01-23 17:05:09.000 023 29467.23 4457.92 -18962.89 21048.47 2019-01-23 17:05:10.000 023 29467.15 4457.87 -18962.87 21052.03 2019-01-23 17:05:11.000 023 29467.12 4457.88 -18962.87 21055.07 2019-01-23 17:05:12.000 023 29467.11 4457.85 -18962.90 21056.91 2019-01-23 17:05:13.000 023 29467.09 4457.82 -18962.90 21059.26 2019-01-23 17:05:14.000 023 29467.08 4457.80 -18962.92 21062.69 2019-01-23 17:05:15.000 023 29467.09 4457.77 -18962.90 21062.12 2019-01-23 17:05:16.000 023 29467.09 4457.72 -18962.91 21062.29 2019-01-23 17:05:17.000 023 29467.09 4457.70 -18962.94 21060.85 2019-01-23 17:05:18.000 023 29467.09 4457.69 -18962.96 21059.70 2019-01-23 17:05:19.000 023 29467.10 4457.64 -18963.02 21060.97 2019-01-23 17:05:20.000 023 29467.09 4457.61 -18963.04 21063.86 2019-01-23 17:05:21.000 023 29467.10 4457.59 -18963.03 21063.40 2019-01-23 17:05:22.000 023 29467.07 4457.59 -18963.03 21062.23 2019-01-23 17:05:23.000 023 29467.09 4457.58 -18963.03 21057.33 2019-01-23 17:05:24.000 023 29467.10 4457.58 -18963.01 21052.99 2019-01-23 17:05:25.000 023 29467.11 4457.61 -18963.00 21049.68 2019-01-23 17:05:26.000 023 29467.14 4457.65 -18962.99 21049.02 2019-01-23 17:05:27.000 023 29467.12 4457.67 -18963.01 21049.08 2019-01-23 17:05:28.000 023 29467.11 4457.65 -18963.03 21049.62 2019-01-23 17:05:29.000 023 29467.12 4457.63 -18963.01 21053.28 2019-01-23 17:05:30.000 023 29467.12 4457.68 -18962.98 21055.85 2019-01-23 17:05:31.000 023 29467.10 4457.66 -18962.98 21055.67 2019-01-23 17:05:32.000 023 29467.10 4457.68 -18962.99 21054.32 2019-01-23 17:05:33.000 023 29467.09 4457.69 -18962.95 21056.26 2019-01-23 17:05:34.000 023 29467.07 4457.68 -18962.93 21058.42 2019-01-23 17:05:35.000 023 29467.06 4457.71 -18962.94 21061.43 2019-01-23 17:05:36.000 023 29467.06 4457.72 -18962.90 21066.11 2019-01-23 17:05:37.000 023 29467.04 4457.72 -18962.88 21070.70 2019-01-23 17:05:38.000 023 29467.03 4457.73 -18962.88 21070.76 2019-01-23 17:05:39.000 023 29467.03 4457.74 -18962.88 21070.30 2019-01-23 17:05:40.000 023 29467.05 4457.78 -18962.87 21066.28 2019-01-23 17:05:41.000 023 29467.03 4457.81 -18962.84 21058.63 2019-01-23 17:05:42.000 023 29467.04 4457.83 -18962.83 21054.48 2019-01-23 17:05:43.000 023 29467.02 4457.85 -18962.79 21049.58 2019-01-23 17:05:44.000 023 29466.98 4457.89 -18962.74 21046.88 2019-01-23 17:05:45.000 023 29466.94 4457.93 -18962.70 21044.65 2019-01-23 17:05:46.000 023 29466.90 4457.96 -18962.64 21047.27 2019-01-23 17:05:47.000 023 29466.86 4457.95 -18962.59 21050.01 2019-01-23 17:05:48.000 023 29466.82 4457.92 -18962.52 21053.84 2019-01-23 17:05:49.000 023 29466.79 4457.92 -18962.46 21056.72 2019-01-23 17:05:50.000 023 29466.76 4457.95 -18962.38 21060.19 2019-01-23 17:05:51.000 023 29466.72 4457.93 -18962.30 21062.73 2019-01-23 17:05:52.000 023 29466.65 4457.90 -18962.26 21068.00 2019-01-23 17:05:53.000 023 29466.58 4457.88 -18962.17 21072.17 2019-01-23 17:05:54.000 023 29466.52 4457.80 -18962.11 21073.64 2019-01-23 17:05:55.000 023 29466.50 4457.72 -18962.05 21072.80 2019-01-23 17:05:56.000 023 29466.52 4457.67 -18962.03 21065.63 2019-01-23 17:05:57.000 023 29466.52 4457.61 -18962.02 21059.58 2019-01-23 17:05:58.000 023 29466.54 4457.62 -18962.02 21051.73 2019-01-23 17:05:59.000 023 29466.66 4457.62 -18962.06 21047.05 2019-01-23 17:06:00.000 023 29466.84 4457.72 -18962.18 21044.34 2019-01-23 17:06:01.000 023 29466.97 4457.83 -18962.37 21046.63 2019-01-23 17:06:02.000 023 29467.05 4458.00 -18962.51 21049.12 2019-01-23 17:06:03.000 023 29467.05 4458.09 -18962.56 21057.28 2019-01-23 17:06:04.000 023 29467.04 4458.13 -18962.56 21060.78 2019-01-23 17:06:05.000 023 29467.02 4458.16 -18962.55 21068.43 2019-01-23 17:06:06.000 023 29467.00 4458.19 -18962.54 21072.44 2019-01-23 17:06:07.000 023 29467.00 4458.23 -18962.53 21075.91 2019-01-23 17:06:08.000 023 29467.01 4458.22 -18962.57 21078.96 2019-01-23 17:06:09.000 023 29467.00 4458.24 -18962.55 21074.75 2019-01-23 17:06:10.000 023 29466.97 4458.28 -18962.57 21069.29 2019-01-23 17:06:11.000 023 29466.96 4458.28 -18962.57 21061.25 2019-01-23 17:06:12.000 023 29467.00 4458.30 -18962.56 21052.81 2019-01-23 17:06:13.000 023 29466.97 4458.29 -18962.56 21046.79 2019-01-23 17:06:14.000 023 29466.96 4458.28 -18962.56 21040.38 2019-01-23 17:06:15.000 023 29466.97 4458.28 -18962.55 21040.55 2019-01-23 17:06:16.000 023 29466.96 4458.30 -18962.56 21043.70 2019-01-23 17:06:17.000 023 29466.98 4458.32 -18962.58 21049.87 2019-01-23 17:06:18.000 023 29466.98 4458.40 -18962.60 21055.67 2019-01-23 17:06:19.000 023 29466.97 4458.47 -18962.60 21061.93 2019-01-23 17:06:20.000 023 29466.97 4458.52 -18962.62 21067.25 2019-01-23 17:06:21.000 023 29466.95 4458.53 -18962.62 21068.20 2019-01-23 17:06:22.000 023 29466.97 4458.52 -18962.58 21070.22 2019-01-23 17:06:23.000 023 29467.05 4458.47 -18962.62 21068.83 2019-01-23 17:06:24.000 023 29467.14 4458.47 -18962.67 21067.55 2019-01-23 17:06:25.000 023 29467.22 4458.45 -18962.69 21067.33 2019-01-23 17:06:26.000 023 29467.33 4458.43 -18962.73 21064.20 2019-01-23 17:06:27.000 023 29467.45 4458.49 -18962.81 21059.61 2019-01-23 17:06:28.000 023 29467.54 4458.56 -18962.92 21059.19 2019-01-23 17:06:29.000 023 29467.60 4458.66 -18962.97 21058.20 2019-01-23 17:06:30.000 023 29467.62 4458.70 -18963.00 21056.00 2019-01-23 17:06:31.000 023 29467.66 4458.71 -18963.01 21057.80 2019-01-23 17:06:32.000 023 29467.63 4458.77 -18963.01 21056.46 2019-01-23 17:06:33.000 023 29467.60 4458.79 -18962.99 21059.00 2019-01-23 17:06:34.000 023 29467.57 4458.83 -18962.94 21060.45 2019-01-23 17:06:35.000 023 29467.63 4458.84 -18962.92 21062.87 2019-01-23 17:06:36.000 023 29467.86 4458.85 -18962.94 21063.43 2019-01-23 17:06:37.000 023 29468.06 4458.79 -18962.98 21066.51 2019-01-23 17:06:38.000 023 29468.25 4458.64 -18962.94 21071.29 2019-01-23 17:06:39.000 023 29468.36 4458.46 -18962.87 21076.60 2019-01-23 17:06:40.000 023 29468.44 4458.36 -18962.86 21075.89 2019-01-23 17:06:41.000 023 29468.50 4458.36 -18962.90 21075.41 2019-01-23 17:06:42.000 023 29468.49 4458.41 -18962.94 21070.72 2019-01-23 17:06:43.000 023 29468.42 4458.49 -18962.99 21068.75 2019-01-23 17:06:44.000 023 29468.28 4458.52 -18963.03 21063.49 2019-01-23 17:06:45.000 023 29468.16 4458.60 -18963.00 21059.06 2019-01-23 17:06:46.000 023 29468.02 4458.65 -18963.02 21054.01 2019-01-23 17:06:47.000 023 29467.94 4458.63 -18963.02 21052.34 2019-01-23 17:06:48.000 023 29467.93 4458.61 -18963.00 21054.31 2019-01-23 17:06:49.000 023 29467.91 4458.60 -18963.02 21057.04 2019-01-23 17:06:50.000 023 29467.98 4458.53 -18963.07 21063.21 2019-01-23 17:06:51.000 023 29468.07 4458.36 -18963.09 21068.88 2019-01-23 17:06:52.000 023 29468.12 4458.12 -18963.02 21072.78 2019-01-23 17:06:53.000 023 29468.08 4457.85 -18962.89 21072.75 2019-01-23 17:06:54.000 023 29467.90 4457.70 -18962.81 21071.56 2019-01-23 17:06:55.000 023 29467.71 4457.61 -18962.67 21070.17 2019-01-23 17:06:56.000 023 29467.53 4457.61 -18962.64 21067.72 2019-01-23 17:06:57.000 023 29467.38 4457.59 -18962.59 21065.67 2019-01-23 17:06:58.000 023 29467.26 4457.63 -18962.55 21061.78 2019-01-23 17:06:59.000 023 29467.17 4457.68 -18962.53 21060.23 2019-01-23 17:07:00.000 023 29467.11 4457.71 -18962.53 21059.31 2019-01-23 17:07:01.000 023 29467.06 4457.76 -18962.54 21060.00 2019-01-23 17:07:02.000 023 29467.04 4457.77 -18962.57 21059.78 2019-01-23 17:07:03.000 023 29467.03 4457.80 -18962.53 21060.51 2019-01-23 17:07:04.000 023 29467.00 4457.80 -18962.57 21061.81 2019-01-23 17:07:05.000 023 29467.01 4457.78 -18962.57 21063.60 2019-01-23 17:07:06.000 023 29467.01 4457.80 -18962.58 21065.33 2019-01-23 17:07:07.000 023 29466.99 4457.81 -18962.54 21066.68 2019-01-23 17:07:08.000 023 29466.96 4457.78 -18962.55 21066.30 2019-01-23 17:07:09.000 023 29466.96 4457.76 -18962.51 21065.58 2019-01-23 17:07:10.000 023 29466.94 4457.71 -18962.50 21063.65 2019-01-23 17:07:11.000 023 29466.90 4457.65 -18962.52 21061.38 2019-01-23 17:07:12.000 023 29466.87 4457.62 -18962.50 21058.62 2019-01-23 17:07:13.000 023 29466.82 4457.63 -18962.54 21054.32 2019-01-23 17:07:14.000 023 29466.79 4457.61 -18962.54 21054.24 2019-01-23 17:07:15.000 023 29466.73 4457.58 -18962.53 21054.78 2019-01-23 17:07:16.000 023 29466.71 4457.56 -18962.54 21055.91 2019-01-23 17:07:17.000 023 29466.67 4457.56 -18962.51 21056.89 2019-01-23 17:07:18.000 023 29466.67 4457.53 -18962.50 21057.13 2019-01-23 17:07:19.000 023 29466.67 4457.51 -18962.53 21059.42 2019-01-23 17:07:20.000 023 29466.68 4457.49 -18962.53 21062.77 2019-01-23 17:07:21.000 023 29466.66 4457.49 -18962.52 21066.33 2019-01-23 17:07:22.000 023 29466.67 4457.52 -18962.50 21068.54 2019-01-23 17:07:23.000 023 29466.62 4457.53 -18962.50 21067.30 2019-01-23 17:07:24.000 023 29466.55 4457.54 -18962.52 21066.99 2019-01-23 17:07:25.000 023 29466.52 4457.57 -18962.50 21060.16 2019-01-23 17:07:26.000 023 29466.52 4457.60 -18962.48 21057.89 2019-01-23 17:07:27.000 023 29466.53 4457.60 -18962.47 21050.80 2019-01-23 17:07:28.000 023 29466.51 4457.61 -18962.45 21046.85 2019-01-23 17:07:29.000 023 29466.50 4457.62 -18962.41 21045.17 2019-01-23 17:07:30.000 023 29466.52 4457.63 -18962.40 21046.37 2019-01-23 17:07:31.000 023 29466.52 4457.65 -18962.36 21050.16 2019-01-23 17:07:32.000 023 29466.51 4457.70 -18962.32 21052.64 2019-01-23 17:07:33.000 023 29466.46 4457.71 -18962.30 21056.18 2019-01-23 17:07:34.000 023 29466.43 4457.78 -18962.24 21059.91 2019-01-23 17:07:35.000 023 29466.38 4457.83 -18962.20 21066.00 2019-01-23 17:07:36.000 023 29466.31 4457.92 -18962.13 21070.08 2019-01-23 17:07:37.000 023 29466.29 4458.00 -18962.09 21073.72 2019-01-23 17:07:38.000 023 29466.22 4458.05 -18962.03 21074.78 2019-01-23 17:07:39.000 023 29466.18 4458.11 -18961.98 21072.75 2019-01-23 17:07:40.000 023 29466.11 4458.21 -18961.91 21065.95 2019-01-23 17:07:41.000 023 29466.06 4458.24 -18961.88 21058.77 2019-01-23 17:07:42.000 023 29466.05 4458.31 -18961.83 21053.71 2019-01-23 17:07:43.000 023 29466.00 4458.37 -18961.75 21051.55 2019-01-23 17:07:44.000 023 29465.97 4458.43 -18961.70 21052.53 2019-01-23 17:07:45.000 023 29465.95 4458.48 -18961.63 21054.77 2019-01-23 17:07:46.000 023 29465.92 4458.53 -18961.58 21060.00 2019-01-23 17:07:47.000 023 29465.90 4458.59 -18961.50 21060.65 2019-01-23 17:07:48.000 023 29465.89 4458.60 -18961.46 21062.40 2019-01-23 17:07:49.000 023 29465.85 4458.62 -18961.43 21062.54 2019-01-23 17:07:50.000 023 29465.83 4458.65 -18961.36 21060.43 2019-01-23 17:07:51.000 023 29465.77 4458.68 -18961.33 21059.61 2019-01-23 17:07:52.000 023 29465.77 4458.70 -18961.28 21057.23 2019-01-23 17:07:53.000 023 29465.73 4458.70 -18961.27 21051.91 2019-01-23 17:07:54.000 023 29465.76 4458.70 -18961.23 21052.55 2019-01-23 17:07:55.000 023 29465.74 4458.75 -18961.20 21053.11 2019-01-23 17:07:56.000 023 29465.75 4458.77 -18961.14 21055.37 2019-01-23 17:07:57.000 023 29465.74 4458.80 -18961.13 21057.95 2019-01-23 17:07:58.000 023 29465.71 4458.80 -18961.10 21060.12 2019-01-23 17:07:59.000 023 29465.71 4458.83 -18961.10 21060.54 2019-01-23 17:08:00.000 023 29465.68 4458.84 -18961.07 21061.18 2019-01-23 17:08:01.000 023 29465.68 4458.89 -18961.06 21064.46 2019-01-23 17:08:02.000 023 29465.69 4458.94 -18961.03 21063.64 2019-01-23 17:08:03.000 023 29465.68 4458.98 -18961.02 21063.70 2019-01-23 17:08:04.000 023 29465.69 4459.00 -18961.03 21062.51 2019-01-23 17:08:05.000 023 29465.72 4459.06 -18960.99 21058.66 2019-01-23 17:08:06.000 023 29465.73 4459.13 -18960.96 21056.96 2019-01-23 17:08:07.000 023 29465.73 4459.13 -18960.96 21053.36 2019-01-23 17:08:08.000 023 29465.73 4459.14 -18960.94 21052.83 2019-01-23 17:08:09.000 023 29465.72 4459.15 -18960.90 21055.78 2019-01-23 17:08:10.000 023 29465.75 4459.13 -18960.86 21056.08 2019-01-23 17:08:11.000 023 29465.71 4459.13 -18960.85 21059.75 2019-01-23 17:08:12.000 023 29465.69 4459.14 -18960.90 21061.50 2019-01-23 17:08:13.000 023 29465.69 4459.09 -18960.88 21060.95 2019-01-23 17:08:14.000 023 29465.67 4459.05 -18960.87 21061.09 2019-01-23 17:08:15.000 023 29465.65 4459.05 -18960.86 21058.92 2019-01-23 17:08:16.000 023 29465.64 4459.02 -18960.84 21058.69 2019-01-23 17:08:17.000 023 29465.65 4459.00 -18960.82 21056.20 2019-01-23 17:08:18.000 023 29465.65 4459.03 -18960.81 21056.50 2019-01-23 17:08:19.000 023 29465.64 4459.01 -18960.83 21056.07 2019-01-23 17:08:20.000 023 29465.60 4458.97 -18960.82 21056.39 2019-01-23 17:08:21.000 023 29465.59 4458.95 -18960.82 21055.12 2019-01-23 17:08:22.000 023 29465.56 4458.97 -18960.80 21052.34 2019-01-23 17:08:23.000 023 29465.55 4458.91 -18960.80 21052.12 2019-01-23 17:08:24.000 023 29465.53 4458.88 -18960.83 21054.00 2019-01-23 17:08:25.000 023 29465.56 4458.87 -18960.86 21058.08 2019-01-23 17:08:26.000 023 29465.48 4458.87 -18960.86 21060.89 2019-01-23 17:08:27.000 023 29465.44 4458.87 -18960.82 21065.30 2019-01-23 17:08:28.000 023 29465.43 4458.86 -18960.79 21069.89 2019-01-23 17:08:29.000 023 29465.37 4458.86 -18960.80 21068.50 2019-01-23 17:08:30.000 023 29465.35 4458.87 -18960.77 21064.81 2019-01-23 17:08:31.000 023 29465.31 4458.90 -18960.78 21061.61 2019-01-23 17:08:32.000 023 29465.27 4458.90 -18960.76 21058.32 2019-01-23 17:08:33.000 023 29465.26 4458.90 -18960.78 21059.24 2019-01-23 17:08:34.000 023 29465.21 4458.87 -18960.76 21061.62 2019-01-23 17:08:35.000 023 29465.19 4458.90 -18960.74 21064.77 2019-01-23 17:08:36.000 023 29465.18 4458.91 -18960.71 21064.46 2019-01-23 17:08:37.000 023 29465.14 4458.90 -18960.69 21063.30 2019-01-23 17:08:38.000 023 29465.11 4458.91 -18960.67 21064.53 2019-01-23 17:08:39.000 023 29465.08 4458.92 -18960.66 21065.01 2019-01-23 17:08:40.000 023 29465.06 4458.95 -18960.63 21063.20 2019-01-23 17:08:41.000 023 29465.01 4458.97 -18960.61 21061.62 2019-01-23 17:08:42.000 023 29464.97 4458.96 -18960.62 21057.66 2019-01-23 17:08:43.000 023 29464.93 4459.00 -18960.59 21055.19 2019-01-23 17:08:44.000 023 29464.87 4459.00 -18960.54 21052.75 2019-01-23 17:08:45.000 023 29464.83 4459.00 -18960.53 21052.75 2019-01-23 17:08:46.000 023 29464.80 4459.02 -18960.47 21055.57 2019-01-23 17:08:47.000 023 29464.77 4459.04 -18960.46 21056.91 2019-01-23 17:08:48.000 023 29464.74 4459.06 -18960.40 21059.89 2019-01-23 17:08:49.000 023 29464.72 4459.08 -18960.40 21062.81 2019-01-23 17:08:50.000 023 29464.70 4459.13 -18960.36 21063.49 2019-01-23 17:08:51.000 023 29464.68 4459.16 -18960.33 21063.93 2019-01-23 17:08:52.000 023 29464.64 4459.21 -18960.28 21063.01 2019-01-23 17:08:53.000 023 29464.61 4459.24 -18960.24 21064.93 2019-01-23 17:08:54.000 023 29464.56 4459.28 -18960.20 21063.75 2019-01-23 17:08:55.000 023 29464.51 4459.31 -18960.18 21063.50 2019-01-23 17:08:56.000 023 29464.52 4459.32 -18960.13 21063.24 2019-01-23 17:08:57.000 023 29464.50 4459.36 -18960.08 21060.91 2019-01-23 17:08:58.000 023 29464.44 4459.38 -18960.05 21060.12 2019-01-23 17:08:59.000 023 29464.40 4459.43 -18959.98 21059.43 2019-01-23 17:09:00.000 023 29464.39 4459.46 -18959.92 21061.05 2019-01-23 17:09:01.000 023 29464.37 4459.51 -18959.88 21062.27 2019-01-23 17:09:02.000 023 29464.36 4459.58 -18959.83 21062.41 2019-01-23 17:09:03.000 023 29464.34 4459.64 -18959.77 21062.34 2019-01-23 17:09:04.000 023 29464.33 4459.67 -18959.76 21061.71 2019-01-23 17:09:05.000 023 29464.29 4459.69 -18959.73 21061.04 2019-01-23 17:09:06.000 023 29464.26 4459.78 -18959.66 21060.01 2019-01-23 17:09:07.000 023 29464.24 4459.84 -18959.62 21057.42 2019-01-23 17:09:08.000 023 29464.26 4459.89 -18959.55 21060.47 2019-01-23 17:09:09.000 023 29464.25 4459.95 -18959.51 21058.18 2019-01-23 17:09:10.000 023 29464.24 4460.01 -18959.47 21057.07 2019-01-23 17:09:11.000 023 29464.22 4460.01 -18959.40 21054.91 2019-01-23 17:09:12.000 023 29464.22 4460.01 -18959.37 21051.71 2019-01-23 17:09:13.000 023 29464.17 4460.06 -18959.31 21054.02 2019-01-23 17:09:14.000 023 29464.16 4460.08 -18959.28 21055.48 2019-01-23 17:09:15.000 023 29464.12 4460.10 -18959.24 21059.56 2019-01-23 17:09:16.000 023 29464.09 4460.14 -18959.21 21062.41 2019-01-23 17:09:17.000 023 29464.06 4460.19 -18959.16 21067.34 2019-01-23 17:09:18.000 023 29464.05 4460.23 -18959.11 21071.83 2019-01-23 17:09:19.000 023 29463.99 4460.23 -18959.05 21075.92 2019-01-23 17:09:20.000 023 29463.98 4460.26 -18959.00 21075.32 2019-01-23 17:09:21.000 023 29463.93 4460.33 -18958.95 21072.88 2019-01-23 17:09:22.000 023 29463.91 4460.34 -18958.91 21071.00 2019-01-23 17:09:23.000 023 29463.84 4460.39 -18958.89 21068.45 2019-01-23 17:09:24.000 023 29463.80 4460.44 -18958.88 21065.32 2019-01-23 17:09:25.000 023 29463.78 4460.51 -18958.81 21065.31 2019-01-23 17:09:26.000 023 29463.74 4460.59 -18958.74 21063.07 2019-01-23 17:09:27.000 023 29463.72 4460.65 -18958.67 21063.27 2019-01-23 17:09:28.000 023 29463.74 4460.68 -18958.66 21062.82 2019-01-23 17:09:29.000 023 29463.72 4460.70 -18958.67 21061.76 2019-01-23 17:09:30.000 023 29463.71 4460.75 -18958.64 21058.54 2019-01-23 17:09:31.000 023 29463.69 4460.76 -18958.60 21058.75 2019-01-23 17:09:32.000 023 29463.69 4460.80 -18958.61 21059.61 2019-01-23 17:09:33.000 023 29463.68 4460.82 -18958.58 21058.95 2019-01-23 17:09:34.000 023 29463.70 4460.84 -18958.60 21060.44 2019-01-23 17:09:35.000 023 29463.71 4460.82 -18958.61 21058.78 2019-01-23 17:09:36.000 023 29463.74 4460.83 -18958.57 21058.39 2019-01-23 17:09:37.000 023 29463.72 4460.85 -18958.60 21059.91 2019-01-23 17:09:38.000 023 29463.70 4460.86 -18958.58 21061.76 2019-01-23 17:09:39.000 023 29463.69 4460.88 -18958.53 21062.37 2019-01-23 17:09:40.000 023 29463.66 4460.88 -18958.52 21063.78 2019-01-23 17:09:41.000 023 29463.64 4460.88 -18958.50 21062.38 2019-01-23 17:09:42.000 023 29463.63 4460.88 -18958.49 21061.38 2019-01-23 17:09:43.000 023 29463.63 4460.89 -18958.49 21061.86 2019-01-23 17:09:44.000 023 29463.61 4460.91 -18958.43 21059.32 2019-01-23 17:09:45.000 023 29463.59 4460.86 -18958.43 21064.03 2019-01-23 17:09:46.000 023 29463.59 4460.87 -18958.43 21066.34 2019-01-23 17:09:47.000 023 29463.56 4460.89 -18958.42 21073.91 2019-01-23 17:09:48.000 023 29463.53 4460.88 -18958.44 21076.04 2019-01-23 17:09:49.000 023 29463.53 4460.90 -18958.45 21077.40 2019-01-23 17:09:50.000 023 29463.52 4460.89 -18958.43 21076.08 2019-01-23 17:09:51.000 023 29463.49 4460.89 -18958.41 21073.54 2019-01-23 17:09:52.000 023 29463.47 4460.91 -18958.44 21071.34 2019-01-23 17:09:53.000 023 29463.47 4460.92 -18958.44 21065.77 2019-01-23 17:09:54.000 023 29463.44 4460.92 -18958.44 21058.24 2019-01-23 17:09:55.000 023 29463.41 4460.93 -18958.44 21053.37 2019-01-23 17:09:56.000 023 29463.39 4460.92 -18958.43 21049.90 2019-01-23 17:09:57.000 023 29463.33 4460.88 -18958.44 21050.56 2019-01-23 17:09:58.000 023 29463.32 4460.89 -18958.41 21051.69 2019-01-23 17:09:59.000 023 29463.26 4460.91 -18958.42 21054.41 2019-01-23 17:10:00.000 023 29463.21 4460.89 -18958.46 21055.17 2019-01-23 17:10:01.000 023 29463.18 4460.84 -18958.47 21062.44 2019-01-23 17:10:02.000 023 29463.17 4460.82 -18958.43 21067.02 2019-01-23 17:10:03.000 023 29463.17 4460.80 -18958.46 21071.35 2019-01-23 17:10:04.000 023 29463.15 4460.77 -18958.45 21074.26 2019-01-23 17:10:05.000 023 29463.12 4460.76 -18958.45 21074.58 2019-01-23 17:10:06.000 023 29463.10 4460.74 -18958.47 21074.58 2019-01-23 17:10:07.000 023 29463.11 4460.72 -18958.45 21071.86 2019-01-23 17:10:08.000 023 29463.12 4460.70 -18958.43 21069.22 2019-01-23 17:10:09.000 023 29463.10 4460.70 -18958.45 21067.51 2019-01-23 17:10:10.000 023 29463.12 4460.70 -18958.42 21063.09 2019-01-23 17:10:11.000 023 29463.15 4460.74 -18958.40 21058.20 2019-01-23 17:10:12.000 023 29463.16 4460.75 -18958.39 21055.00 2019-01-23 17:10:13.000 023 29463.16 4460.71 -18958.40 21055.81 2019-01-23 17:10:14.000 023 29463.15 4460.69 -18958.41 21053.74 2019-01-23 17:10:15.000 023 29463.17 4460.71 -18958.42 21056.96 2019-01-23 17:10:16.000 023 29463.17 4460.71 -18958.44 21060.61 2019-01-23 17:10:17.000 023 29463.16 4460.73 -18958.42 21065.21 2019-01-23 17:10:18.000 023 29463.15 4460.73 -18958.41 21068.38 2019-01-23 17:10:19.000 023 29463.16 4460.76 -18958.41 21071.68 2019-01-23 17:10:20.000 023 29463.15 4460.79 -18958.43 21070.11 2019-01-23 17:10:21.000 023 29463.13 4460.81 -18958.40 21067.72 2019-01-23 17:10:22.000 023 29463.09 4460.81 -18958.39 21064.71 2019-01-23 17:10:23.000 023 29463.09 4460.86 -18958.35 21061.32 2019-01-23 17:10:24.000 023 29463.09 4460.88 -18958.35 21058.89 2019-01-23 17:10:25.000 023 29463.07 4460.89 -18958.34 21058.49 2019-01-23 17:10:26.000 023 29463.06 4460.90 -18958.34 21056.05 2019-01-23 17:10:27.000 023 29463.04 4460.90 -18958.33 21056.55 2019-01-23 17:10:28.000 023 29463.03 4460.92 -18958.29 21056.37 2019-01-23 17:10:29.000 023 29462.99 4460.95 -18958.26 21058.60 2019-01-23 17:10:30.000 023 29462.96 4460.96 -18958.23 21062.11 2019-01-23 17:10:31.000 023 29462.91 4460.94 -18958.23 21065.59 2019-01-23 17:10:32.000 023 29462.88 4460.97 -18958.20 21066.70 2019-01-23 17:10:33.000 023 29462.84 4461.02 -18958.17 21069.73 2019-01-23 17:10:34.000 023 29462.84 4461.04 -18958.16 21071.71 2019-01-23 17:10:35.000 023 29462.79 4461.07 -18958.14 21073.35 2019-01-23 17:10:36.000 023 29462.78 4461.09 -18958.12 21072.75 2019-01-23 17:10:37.000 023 29462.76 4461.11 -18958.12 21071.21 2019-01-23 17:10:38.000 023 29462.74 4461.15 -18958.10 21063.80 2019-01-23 17:10:39.000 023 29462.75 4461.19 -18958.07 21061.15 2019-01-23 17:10:40.000 023 29462.78 4461.22 -18958.04 21056.18 2019-01-23 17:10:41.000 023 29462.77 4461.25 -18958.04 21055.02 2019-01-23 17:10:42.000 023 29462.80 4461.27 -18957.99 21049.38 2019-01-23 17:10:43.000 023 29462.82 4461.33 -18957.98 21047.38 2019-01-23 17:10:44.000 023 29462.81 4461.34 -18958.00 21048.61 2019-01-23 17:10:45.000 023 29462.82 4461.35 -18957.99 21050.19 2019-01-23 17:10:46.000 023 29462.84 4461.38 -18957.99 21052.82 2019-01-23 17:10:47.000 023 29462.80 4461.40 -18957.99 21058.00 2019-01-23 17:10:48.000 023 29462.75 4461.44 -18957.95 21063.66 2019-01-23 17:10:49.000 023 29462.71 4461.47 -18957.96 21070.95 2019-01-23 17:10:50.000 023 29462.68 4461.53 -18957.93 21071.80 2019-01-23 17:10:51.000 023 29462.65 4461.60 -18957.94 21070.31 2019-01-23 17:10:52.000 023 29462.59 4461.66 -18957.96 21068.87 2019-01-23 17:10:53.000 023 29462.60 4461.74 -18957.88 21065.01 2019-01-23 17:10:54.000 023 29462.60 4461.84 -18957.88 21059.72 2019-01-23 17:10:55.000 023 29462.65 4461.92 -18957.88 21053.20 2019-01-23 17:10:56.000 023 29462.68 4462.03 -18957.84 21047.43 2019-01-23 17:10:57.000 023 29462.75 4462.17 -18957.81 21045.41 2019-01-23 17:10:58.000 023 29462.86 4462.23 -18957.76 21047.95 2019-01-23 17:10:59.000 023 29463.00 4462.25 -18957.73 21053.19 2019-01-23 17:11:00.000 023 29463.16 4462.17 -18957.68 21056.72 2019-01-23 17:11:01.000 023 29463.29 4462.05 -18957.65 21061.66 2019-01-23 17:11:02.000 023 29463.36 4461.86 -18957.59 21064.54 2019-01-23 17:11:03.000 023 29463.33 4461.61 -18957.56 21067.15 2019-01-23 17:11:04.000 023 29463.18 4461.45 -18957.57 21067.60 2019-01-23 17:11:05.000 023 29463.01 4461.33 -18957.52 21066.05 2019-01-23 17:11:06.000 023 29462.89 4461.33 -18957.54 21059.55 2019-01-23 17:11:07.000 023 29462.80 4461.43 -18957.53 21054.66 2019-01-23 17:11:08.000 023 29462.76 4461.49 -18957.54 21049.09 2019-01-23 17:11:09.000 023 29462.75 4461.52 -18957.58 21046.72 2019-01-23 17:11:10.000 023 29462.77 4461.57 -18957.57 21045.38 2019-01-23 17:11:11.000 023 29462.83 4461.66 -18957.56 21045.74 2019-01-23 17:11:12.000 023 29462.88 4461.71 -18957.56 21046.45 2019-01-23 17:11:13.000 023 29462.93 4461.74 -18957.52 21048.39 2019-01-23 17:11:14.000 023 29462.94 4461.72 -18957.53 21050.46 2019-01-23 17:11:15.000 023 29462.91 4461.72 -18957.56 21052.71 2019-01-23 17:11:16.000 023 29462.86 4461.72 -18957.56 21055.37 2019-01-23 17:11:17.000 023 29462.84 4461.76 -18957.55 21059.84 2019-01-23 17:11:18.000 023 29462.83 4461.79 -18957.54 21064.49 2019-01-23 17:11:19.000 023 29462.77 4461.80 -18957.52 21069.45 2019-01-23 17:11:20.000 023 29462.71 4461.80 -18957.51 21072.37 2019-01-23 17:11:21.000 023 29462.64 4461.84 -18957.52 21076.95 2019-01-23 17:11:22.000 023 29462.57 4461.90 -18957.54 21075.39 2019-01-23 17:11:23.000 023 29462.56 4461.92 -18957.53 21073.08 2019-01-23 17:11:24.000 023 29462.55 4461.93 -18957.53 21068.86 2019-01-23 17:11:25.000 023 29462.51 4461.94 -18957.51 21065.63 2019-01-23 17:11:26.000 023 29462.48 4461.96 -18957.49 21062.55 2019-01-23 17:11:27.000 023 29462.48 4461.99 -18957.46 21055.89 2019-01-23 17:11:28.000 023 29462.42 4462.01 -18957.44 21051.30 2019-01-23 17:11:29.000 023 29462.39 4462.04 -18957.39 21050.14 2019-01-23 17:11:30.000 023 29462.35 4462.07 -18957.35 21049.87 2019-01-23 17:11:31.000 023 29462.30 4462.07 -18957.34 21052.58 2019-01-23 17:11:32.000 023 29462.29 4462.09 -18957.31 21054.19 2019-01-23 17:11:33.000 023 29462.25 4462.09 -18957.33 21061.83 2019-01-23 17:11:34.000 023 29462.22 4462.08 -18957.31 21066.64 2019-01-23 17:11:35.000 023 29462.22 4462.11 -18957.27 21067.59 2019-01-23 17:11:36.000 023 29462.25 4462.12 -18957.27 21064.04 2019-01-23 17:11:37.000 023 29462.29 4462.12 -18957.26 21060.10 2019-01-23 17:11:38.000 023 29462.32 4462.14 -18957.25 21056.63 2019-01-23 17:11:39.000 023 29462.35 4462.15 -18957.23 21056.30 2019-01-23 17:11:40.000 023 29462.37 4462.19 -18957.23 21051.50 2019-01-23 17:11:41.000 023 29462.42 4462.22 -18957.25 21047.23 2019-01-23 17:11:42.000 023 29462.44 4462.23 -18957.27 21042.43 2019-01-23 17:11:43.000 023 29462.45 4462.25 -18957.25 21041.00 2019-01-23 17:11:44.000 023 29462.49 4462.23 -18957.28 21040.23 2019-01-23 17:11:45.000 023 29462.49 4462.24 -18957.29 21045.18 2019-01-23 17:11:46.000 023 29462.53 4462.24 -18957.28 21050.82 2019-01-23 17:11:47.000 023 29462.57 4462.23 -18957.27 21057.86 2019-01-23 17:11:48.000 023 29462.60 4462.21 -18957.30 21063.80 2019-01-23 17:11:49.000 023 29462.60 4462.20 -18957.32 21068.04 2019-01-23 17:11:50.000 023 29462.65 4462.24 -18957.35 21067.43 2019-01-23 17:11:51.000 023 29462.69 4462.22 -18957.36 21066.57 2019-01-23 17:11:52.000 023 29462.70 4462.20 -18957.39 21064.58 2019-01-23 17:11:53.000 023 29462.73 4462.20 -18957.43 21064.00 2019-01-23 17:11:54.000 023 29462.74 4462.19 -18957.43 21063.47 2019-01-23 17:11:55.000 023 29462.73 4462.19 -18957.47 21060.82 2019-01-23 17:11:56.000 023 29462.73 4462.16 -18957.49 21063.31 2019-01-23 17:11:57.000 023 29462.73 4462.15 -18957.49 21064.59 2019-01-23 17:11:58.000 023 29462.73 4462.14 -18957.50 21064.08 2019-01-23 17:11:59.000 023 29462.69 4462.15 -18957.51 21066.91 2019-01-23 17:12:00.000 023 29462.66 4462.14 -18957.50 21065.59 2019-01-23 17:12:01.000 023 29462.62 4462.14 -18957.51 21065.88 2019-01-23 17:12:02.000 023 29462.59 4462.14 -18957.50 21064.55 2019-01-23 17:12:03.000 023 29462.56 4462.17 -18957.50 21064.19 2019-01-23 17:12:04.000 023 29462.50 4462.19 -18957.47 21060.87 2019-01-23 17:12:05.000 023 29462.45 4462.22 -18957.45 21061.11 2019-01-23 17:12:06.000 023 29462.43 4462.26 -18957.43 21058.02 2019-01-23 17:12:07.000 023 29462.38 4462.31 -18957.40 21055.95 2019-01-23 17:12:08.000 023 29462.38 4462.37 -18957.37 21055.14 2019-01-23 17:12:09.000 023 29462.39 4462.40 -18957.34 21055.15 2019-01-23 17:12:10.000 023 29462.36 4462.45 -18957.33 21058.78 2019-01-23 17:12:11.000 023 29462.37 4462.48 -18957.33 21062.98 2019-01-23 17:12:12.000 023 29462.40 4462.51 -18957.30 21063.65 2019-01-23 17:12:13.000 023 29462.41 4462.55 -18957.29 21068.92 2019-01-23 17:12:14.000 023 29462.44 4462.58 -18957.26 21069.67 2019-01-23 17:12:15.000 023 29462.50 4462.58 -18957.23 21068.73 2019-01-23 17:12:16.000 023 29462.49 4462.61 -18957.23 21066.38 2019-01-23 17:12:17.000 023 29462.49 4462.63 -18957.21 21062.32 2019-01-23 17:12:18.000 023 29462.51 4462.58 -18957.19 21059.57 2019-01-23 17:12:19.000 023 29462.48 4462.58 -18957.19 21060.23 2019-01-23 17:12:20.000 023 29462.51 4462.60 -18957.18 21058.98 2019-01-23 17:12:21.000 023 29462.54 4462.56 -18957.17 21058.85 2019-01-23 17:12:22.000 023 29462.57 4462.56 -18957.20 21056.05 2019-01-23 17:12:23.000 023 29462.58 4462.58 -18957.19 21053.05 2019-01-23 17:12:24.000 023 29462.64 4462.57 -18957.20 21047.97 2019-01-23 17:12:25.000 023 29462.69 4462.55 -18957.24 21046.99 2019-01-23 17:12:26.000 023 29462.72 4462.56 -18957.26 21046.12 2019-01-23 17:12:27.000 023 29462.76 4462.56 -18957.26 21049.94 2019-01-23 17:12:28.000 023 29462.80 4462.53 -18957.29 21051.95 2019-01-23 17:12:29.000 023 29462.83 4462.52 -18957.33 21054.86 2019-01-23 17:12:30.000 023 29462.87 4462.53 -18957.38 21055.45 2019-01-23 17:12:31.000 023 29462.89 4462.49 -18957.43 21056.95 2019-01-23 17:12:32.000 023 29462.91 4462.47 -18957.46 21056.77 2019-01-23 17:12:33.000 023 29462.93 4462.43 -18957.47 21057.23 2019-01-23 17:12:34.000 023 29462.96 4462.40 -18957.52 21061.93 2019-01-23 17:12:35.000 023 29462.97 4462.40 -18957.57 21063.68 2019-01-23 17:12:36.000 023 29462.98 4462.39 -18957.58 21065.57 2019-01-23 17:12:37.000 023 29463.00 4462.42 -18957.62 21066.91 2019-01-23 17:12:38.000 023 29462.99 4462.42 -18957.64 21065.14 2019-01-23 17:12:39.000 023 29462.99 4462.40 -18957.66 21064.66 2019-01-23 17:12:40.000 023 29462.99 4462.37 -18957.66 21060.75 2019-01-23 17:12:41.000 023 29462.96 4462.35 -18957.70 21059.09 2019-01-23 17:12:42.000 023 29462.94 4462.35 -18957.71 21061.48 2019-01-23 17:12:43.000 023 29462.95 4462.37 -18957.70 21065.28 2019-01-23 17:12:44.000 023 29462.92 4462.37 -18957.73 21070.81 2019-01-23 17:12:45.000 023 29462.92 4462.37 -18957.74 21073.29 2019-01-23 17:12:46.000 023 29462.94 4462.38 -18957.76 21073.93 2019-01-23 17:12:47.000 023 29462.93 4462.40 -18957.77 21072.53 2019-01-23 17:12:48.000 023 29462.95 4462.40 -18957.78 21068.46 2019-01-23 17:12:49.000 023 29462.96 4462.40 -18957.77 21063.66 2019-01-23 17:12:50.000 023 29462.94 4462.42 -18957.78 21059.47 2019-01-23 17:12:51.000 023 29462.93 4462.42 -18957.76 21057.24 2019-01-23 17:12:52.000 023 29462.96 4462.43 -18957.75 21055.29 2019-01-23 17:12:53.000 023 29462.94 4462.42 -18957.78 21053.31 2019-01-23 17:12:54.000 023 29462.93 4462.38 -18957.81 21054.36 2019-01-23 17:12:55.000 023 29462.95 4462.34 -18957.82 21060.19 2019-01-23 17:12:56.000 023 29462.94 4462.32 -18957.79 21062.31 2019-01-23 17:12:57.000 023 29462.94 4462.29 -18957.81 21062.96 2019-01-23 17:12:58.000 023 29462.93 4462.24 -18957.84 21060.60 2019-01-23 17:12:59.000 023 29462.93 4462.21 -18957.87 21059.45 2019-01-23 17:13:00.000 023 29462.96 4462.20 -18957.83 21059.68 2019-01-23 17:13:01.000 023 29462.97 4462.20 -18957.86 21059.21 2019-01-23 17:13:02.000 023 29463.00 4462.15 -18957.87 21059.91 2019-01-23 17:13:03.000 023 29463.01 4462.15 -18957.87 21059.67 2019-01-23 17:13:04.000 023 29463.06 4462.16 -18957.86 21060.83 2019-01-23 17:13:05.000 023 29463.10 4462.15 -18957.89 21064.73 2019-01-23 17:13:06.000 023 29463.14 4462.18 -18957.89 21065.98 2019-01-23 17:13:07.000 023 29463.19 4462.19 -18957.90 21065.73 2019-01-23 17:13:08.000 023 29463.21 4462.20 -18957.90 21067.96 2019-01-23 17:13:09.000 023 29463.24 4462.21 -18957.90 21068.91 2019-01-23 17:13:10.000 023 29463.24 4462.21 -18957.92 21069.70 2019-01-23 17:13:11.000 023 29463.26 4462.21 -18957.93 21066.66 2019-01-23 17:13:12.000 023 29463.28 4462.22 -18957.94 21063.82 2019-01-23 17:13:13.000 023 29463.28 4462.20 -18957.94 21056.52 2019-01-23 17:13:14.000 023 29463.27 4462.21 -18957.95 21050.62 2019-01-23 17:13:15.000 023 29463.26 4462.23 -18957.98 21049.54 2019-01-23 17:13:16.000 023 29463.30 4462.22 -18958.01 21047.33 2019-01-23 17:13:17.000 023 29463.30 4462.20 -18958.02 21047.20 2019-01-23 17:13:18.000 023 29463.28 4462.17 -18958.01 21051.15 2019-01-23 17:13:19.000 023 29463.29 4462.18 -18958.00 21054.73 2019-01-23 17:13:20.000 023 29463.28 4462.21 -18958.03 21058.47 2019-01-23 17:13:21.000 023 29463.23 4462.23 -18958.03 21057.63 2019-01-23 17:13:22.000 023 29463.23 4462.21 -18958.05 21056.21 2019-01-23 17:13:23.000 023 29463.23 4462.23 -18958.06 21056.01 2019-01-23 17:13:24.000 023 29463.19 4462.24 -18958.03 21057.22 2019-01-23 17:13:25.000 023 29463.17 4462.25 -18958.04 21058.94 2019-01-23 17:13:26.000 023 29463.15 4462.27 -18958.05 21057.58 2019-01-23 17:13:27.000 023 29463.14 4462.28 -18958.02 21055.42 2019-01-23 17:13:28.000 023 29463.16 4462.32 -18958.00 21052.01 2019-01-23 17:13:29.000 023 29463.15 4462.33 -18958.01 21050.25 2019-01-23 17:13:30.000 023 29463.14 4462.32 -18957.99 21046.16 2019-01-23 17:13:31.000 023 29463.12 4462.32 -18957.98 21049.84 2019-01-23 17:13:32.000 023 29463.15 4462.36 -18957.98 21053.24 2019-01-23 17:13:33.000 023 29463.15 4462.38 -18958.00 21061.11 2019-01-23 17:13:34.000 023 29463.14 4462.40 -18958.00 21060.32 2019-01-23 17:13:35.000 023 29463.17 4462.40 -18957.98 21060.04 2019-01-23 17:13:36.000 023 29463.19 4462.39 -18958.02 21057.05 2019-01-23 17:13:37.000 023 29463.22 4462.40 -18958.02 21054.12 2019-01-23 17:13:38.000 023 29463.24 4462.40 -18958.00 21053.08 2019-01-23 17:13:39.000 023 29463.24 4462.39 -18957.99 21054.00 2019-01-23 17:13:40.000 023 29463.27 4462.37 -18958.01 21055.26 2019-01-23 17:13:41.000 023 29463.27 4462.37 -18958.01 21053.96 2019-01-23 17:13:42.000 023 29463.28 4462.39 -18958.01 21052.50 2019-01-23 17:13:43.000 023 29463.27 4462.36 -18958.01 21050.71 2019-01-23 17:13:44.000 023 29463.26 4462.41 -18957.99 21049.28 2019-01-23 17:13:45.000 023 29463.26 4462.39 -18958.00 21048.56 2019-01-23 17:13:46.000 023 29463.27 4462.38 -18957.99 21049.12 2019-01-23 17:13:47.000 023 29463.28 4462.39 -18958.00 21051.95 2019-01-23 17:13:48.000 023 29463.24 4462.38 -18958.02 21052.48 2019-01-23 17:13:49.000 023 29463.25 4462.38 -18958.02 21057.53 2019-01-23 17:13:50.000 023 29463.26 4462.40 -18957.98 21060.49 2019-01-23 17:13:51.000 023 29463.26 4462.40 -18958.03 21061.73 2019-01-23 17:13:52.000 023 29463.26 4462.38 -18958.06 21060.17 2019-01-23 17:13:53.000 023 29463.26 4462.39 -18958.05 21060.45 2019-01-23 17:13:54.000 023 29463.31 4462.39 -18958.03 21058.57 2019-01-23 17:13:55.000 023 29463.29 4462.37 -18958.04 21057.29 2019-01-23 17:13:56.000 023 29463.26 4462.37 -18958.01 21054.79 2019-01-23 17:13:57.000 023 29463.27 4462.38 -18958.02 21053.12 2019-01-23 17:13:58.000 023 29463.26 4462.40 -18958.02 21051.84 2019-01-23 17:13:59.000 023 29463.29 4462.40 -18958.00 21051.72 2019-01-23 17:14:00.000 023 29463.31 4462.43 -18958.02 21048.79 2019-01-23 17:14:01.000 023 29463.31 4462.43 -18958.02 21049.61 2019-01-23 17:14:02.000 023 29463.31 4462.43 -18958.04 21047.40 2019-01-23 17:14:03.000 023 29463.35 4462.43 -18958.06 21044.45 2019-01-23 17:14:04.000 023 29463.35 4462.45 -18958.03 21045.67 2019-01-23 17:14:05.000 023 29463.36 4462.44 -18958.04 21050.13 2019-01-23 17:14:06.000 023 29463.38 4462.43 -18958.07 21054.32 2019-01-23 17:14:07.000 023 29463.41 4462.45 -18958.03 21053.60 2019-01-23 17:14:08.000 023 29463.40 4462.44 -18958.04 21054.26 2019-01-23 17:14:09.000 023 29463.40 4462.45 -18958.06 21055.42 2019-01-23 17:14:10.000 023 29463.44 4462.45 -18958.07 21055.90 2019-01-23 17:14:11.000 023 29463.45 4462.45 -18958.10 21055.66 2019-01-23 17:14:12.000 023 29463.48 4462.47 -18958.09 21058.69 2019-01-23 17:14:13.000 023 29463.47 4462.47 -18958.07 21060.24 2019-01-23 17:14:14.000 023 29463.45 4462.49 -18958.08 21061.63 2019-01-23 17:14:15.000 023 29463.48 4462.48 -18958.07 21064.52 2019-01-23 17:14:16.000 023 29463.50 4462.48 -18958.08 21063.56 2019-01-23 17:14:17.000 023 29463.47 4462.50 -18958.10 21061.90 2019-01-23 17:14:18.000 023 29463.47 4462.52 -18958.09 21064.15 2019-01-23 17:14:19.000 023 29463.48 4462.57 -18958.08 21064.67 2019-01-23 17:14:20.000 023 29463.48 4462.61 -18958.10 21061.82 2019-01-23 17:14:21.000 023 29463.50 4462.63 -18958.12 21056.16 2019-01-23 17:14:22.000 023 29463.55 4462.63 -18958.09 21054.81 2019-01-23 17:14:23.000 023 29463.58 4462.65 -18958.08 21055.02 2019-01-23 17:14:24.000 023 29463.61 4462.65 -18958.09 21053.67 2019-01-23 17:14:25.000 023 29463.64 4462.66 -18958.12 21053.91 2019-01-23 17:14:26.000 023 29463.67 4462.64 -18958.12 21050.33 2019-01-23 17:14:27.000 023 29463.71 4462.66 -18958.11 21048.74 2019-01-23 17:14:28.000 023 29463.72 4462.64 -18958.12 21049.01 2019-01-23 17:14:29.000 023 29463.71 4462.66 -18958.13 21047.22 2019-01-23 17:14:30.000 023 29463.73 4462.66 -18958.14 21047.61 2019-01-23 17:14:31.000 023 29463.75 4462.69 -18958.13 21050.52 2019-01-23 17:14:32.000 023 29463.75 4462.73 -18958.14 21052.68 2019-01-23 17:14:33.000 023 29463.71 4462.73 -18958.13 21055.54 2019-01-23 17:14:34.000 023 29463.71 4462.75 -18958.12 21057.69 2019-01-23 17:14:35.000 023 29463.70 4462.78 -18958.10 21062.36 2019-01-23 17:14:36.000 023 29463.67 4462.77 -18958.08 21064.02 2019-01-23 17:14:37.000 023 29463.67 4462.76 -18958.10 21065.99 2019-01-23 17:14:38.000 023 29463.69 4462.77 -18958.10 21066.86 2019-01-23 17:14:39.000 023 29463.69 4462.80 -18958.09 21068.01 2019-01-23 17:14:40.000 023 29463.67 4462.80 -18958.07 21065.72 2019-01-23 17:14:41.000 023 29463.66 4462.82 -18958.08 21061.28 2019-01-23 17:14:42.000 023 29463.70 4462.80 -18958.08 21059.06 2019-01-23 17:14:43.000 023 29463.71 4462.83 -18958.10 21055.60 2019-01-23 17:14:44.000 023 29463.74 4462.86 -18958.10 21057.40 2019-01-23 17:14:45.000 023 29463.74 4462.86 -18958.10 21063.11 2019-01-23 17:14:46.000 023 29463.78 4462.89 -18958.11 21065.56 2019-01-23 17:14:47.000 023 29463.81 4462.92 -18958.11 21066.27 2019-01-23 17:14:48.000 023 29463.82 4462.93 -18958.10 21067.62 2019-01-23 17:14:49.000 023 29463.81 4462.99 -18958.10 21067.80 2019-01-23 17:14:50.000 023 29463.77 4462.98 -18958.10 21068.62 2019-01-23 17:14:51.000 023 29463.70 4462.99 -18958.11 21069.28 2019-01-23 17:14:52.000 023 29463.63 4462.99 -18958.15 21069.59 2019-01-23 17:14:53.000 023 29463.51 4462.94 -18958.17 21068.18 2019-01-23 17:14:54.000 023 29463.41 4462.88 -18958.17 21067.37 2019-01-23 17:14:55.000 023 29463.35 4462.80 -18958.16 21066.46 2019-01-23 17:14:56.000 023 29463.31 4462.68 -18958.17 21064.67 2019-01-23 17:14:57.000 023 29463.31 4462.60 -18958.18 21061.04 2019-01-23 17:14:58.000 023 29463.33 4462.54 -18958.15 21062.62 2019-01-23 17:14:59.000 023 29463.38 4462.48 -18958.13 21065.61 2019-01-23 17:15:00.000 023 29463.40 4462.46 -18958.14 21067.91 2019-01-23 17:15:01.000 023 29463.42 4462.45 -18958.14 21064.90 2019-01-23 17:15:02.000 023 29463.43 4462.46 -18958.13 21063.38 2019-01-23 17:15:03.000 023 29463.46 4462.44 -18958.11 21064.06 2019-01-23 17:15:04.000 023 29463.46 4462.43 -18958.11 21067.49 2019-01-23 17:15:05.000 023 29463.45 4462.43 -18958.09 21070.53 2019-01-23 17:15:06.000 023 29463.46 4462.44 -18958.12 21071.00 2019-01-23 17:15:07.000 023 29463.46 4462.42 -18958.15 21073.71 2019-01-23 17:15:08.000 023 29463.47 4462.43 -18958.12 21071.87 2019-01-23 17:15:09.000 023 29463.48 4462.43 -18958.12 21070.15 2019-01-23 17:15:10.000 023 29463.50 4462.43 -18958.11 21067.43 2019-01-23 17:15:11.000 023 29463.50 4462.45 -18958.12 21065.39 2019-01-23 17:15:12.000 023 29463.49 4462.49 -18958.11 21066.12 2019-01-23 17:15:13.000 023 29463.51 4462.51 -18958.09 21069.10 2019-01-23 17:15:14.000 023 29463.50 4462.50 -18958.07 21073.45 2019-01-23 17:15:15.000 023 29463.53 4462.52 -18958.11 21074.37 2019-01-23 17:15:16.000 023 29463.55 4462.48 -18958.12 21075.18 2019-01-23 17:15:17.000 023 29463.57 4462.45 -18958.17 21071.73 2019-01-23 17:15:18.000 023 29463.58 4462.40 -18958.18 21068.73 2019-01-23 17:15:19.000 023 29463.59 4462.41 -18958.16 21065.63 2019-01-23 17:15:20.000 023 29463.58 4462.39 -18958.17 21062.47 2019-01-23 17:15:21.000 023 29463.58 4462.35 -18958.22 21062.16 2019-01-23 17:15:22.000 023 29463.59 4462.35 -18958.23 21062.15 2019-01-23 17:15:23.000 023 29463.60 4462.35 -18958.22 21062.47 2019-01-23 17:15:24.000 023 29463.60 4462.33 -18958.23 21065.52 2019-01-23 17:15:25.000 023 29463.61 4462.32 -18958.27 21068.85 2019-01-23 17:15:26.000 023 29463.63 4462.33 -18958.28 21072.97 2019-01-23 17:15:27.000 023 29463.62 4462.34 -18958.32 21075.01 2019-01-23 17:15:28.000 023 29463.64 4462.38 -18958.30 21074.33 2019-01-23 17:15:29.000 023 29463.61 4462.38 -18958.31 21073.69 2019-01-23 17:15:30.000 023 29463.62 4462.35 -18958.32 21073.66 2019-01-23 17:15:31.000 023 29463.66 4462.33 -18958.34 21070.91 2019-01-23 17:15:32.000 023 29463.64 4462.33 -18958.35 21067.62 2019-01-23 17:15:33.000 023 29463.62 4462.31 -18958.37 21066.50 2019-01-23 17:15:34.000 023 29463.65 4462.30 -18958.37 21064.82 2019-01-23 17:15:35.000 023 29463.63 4462.33 -18958.39 21061.61 2019-01-23 17:15:36.000 023 29463.61 4462.31 -18958.40 21057.85 2019-01-23 17:15:37.000 023 29463.59 4462.33 -18958.41 21056.48 2019-01-23 17:15:38.000 023 29463.61 4462.35 -18958.42 21060.25 2019-01-23 17:15:39.000 023 29463.61 4462.36 -18958.42 21064.40 2019-01-23 17:15:40.000 023 29463.62 4462.34 -18958.45 21066.88 2019-01-23 17:15:41.000 023 29463.62 4462.37 -18958.47 21066.84 2019-01-23 17:15:42.000 023 29463.63 4462.40 -18958.45 21066.44 2019-01-23 17:15:43.000 023 29463.64 4462.40 -18958.44 21064.06 2019-01-23 17:15:44.000 023 29463.66 4462.41 -18958.47 21060.82 2019-01-23 17:15:45.000 023 29463.67 4462.41 -18958.49 21057.56 2019-01-23 17:15:46.000 023 29463.67 4462.40 -18958.47 21056.81 2019-01-23 17:15:47.000 023 29463.68 4462.41 -18958.45 21056.48 2019-01-23 17:15:48.000 023 29463.68 4462.40 -18958.43 21056.11 2019-01-23 17:15:49.000 023 29463.70 4462.35 -18958.50 21056.98 2019-01-23 17:15:50.000 023 29463.72 4462.34 -18958.51 21056.47 2019-01-23 17:15:51.000 023 29463.77 4462.34 -18958.50 21056.84 2019-01-23 17:15:52.000 023 29463.79 4462.31 -18958.48 21058.38 2019-01-23 17:15:53.000 023 29463.77 4462.30 -18958.49 21061.18 2019-01-23 17:15:54.000 023 29463.75 4462.29 -18958.47 21063.13 2019-01-23 17:15:55.000 023 29463.73 4462.34 -18958.47 21065.23 2019-01-23 17:15:56.000 023 29463.75 4462.36 -18958.47 21066.59 2019-01-23 17:15:57.000 023 29463.74 4462.36 -18958.48 21064.17 2019-01-23 17:15:58.000 023 29463.74 4462.38 -18958.47 21063.17 2019-01-23 17:15:59.000 023 29463.74 4462.39 -18958.52 21059.51 2019-01-23 17:16:00.000 023 29463.76 4462.43 -18958.48 21057.07 2019-01-23 17:16:01.000 023 29463.78 4462.43 -18958.49 21055.84 2019-01-23 17:16:02.000 023 29463.81 4462.42 -18958.50 21051.65 2019-01-23 17:16:03.000 023 29463.86 4462.40 -18958.50 21049.02 2019-01-23 17:16:04.000 023 29463.84 4462.41 -18958.52 21054.70 2019-01-23 17:16:05.000 023 29463.82 4462.43 -18958.51 21052.86 2019-01-23 17:16:06.000 023 29463.83 4462.45 -18958.52 21053.56 2019-01-23 17:16:07.000 023 29463.83 4462.47 -18958.51 21052.64 2019-01-23 17:16:08.000 023 29463.79 4462.48 -18958.51 21052.64 2019-01-23 17:16:09.000 023 29463.75 4462.47 -18958.55 21050.15 2019-01-23 17:16:10.000 023 29463.75 4462.44 -18958.54 21049.31 2019-01-23 17:16:11.000 023 29463.72 4462.43 -18958.54 21050.71 2019-01-23 17:16:12.000 023 29463.71 4462.38 -18958.55 21055.46 2019-01-23 17:16:13.000 023 29463.74 4462.36 -18958.54 21055.67 2019-01-23 17:16:14.000 023 29463.75 4462.39 -18958.52 21061.17 2019-01-23 17:16:15.000 023 29463.74 4462.36 -18958.52 21064.10 2019-01-23 17:16:16.000 023 29463.76 4462.31 -18958.54 21066.18 2019-01-23 17:16:17.000 023 29463.75 4462.31 -18958.52 21068.91 2019-01-23 17:16:18.000 023 29463.76 4462.30 -18958.53 21066.69 2019-01-23 17:16:19.000 023 29463.74 4462.31 -18958.54 21065.73 2019-01-23 17:16:20.000 023 29463.71 4462.28 -18958.56 21064.05 2019-01-23 17:16:21.000 023 29463.74 4462.25 -18958.57 21063.14 2019-01-23 17:16:22.000 023 29463.75 4462.24 -18958.55 21062.26 2019-01-23 17:16:23.000 023 29463.72 4462.25 -18958.57 21060.93 2019-01-23 17:16:24.000 023 29463.69 4462.21 -18958.57 21057.61 2019-01-23 17:16:25.000 023 29463.68 4462.17 -18958.59 21052.98 2019-01-23 17:16:26.000 023 29463.69 4462.12 -18958.60 21051.38 2019-01-23 17:16:27.000 023 29463.64 4462.12 -18958.59 21051.12 2019-01-23 17:16:28.000 023 29463.63 4462.11 -18958.63 21050.27 2019-01-23 17:16:29.000 023 29463.65 4462.10 -18958.62 21051.52 2019-01-23 17:16:30.000 023 29463.65 4462.12 -18958.58 21054.29 2019-01-23 17:16:31.000 023 29463.65 4462.12 -18958.58 21056.59 2019-01-23 17:16:32.000 023 29463.64 4462.11 -18958.59 21059.26 2019-01-23 17:16:33.000 023 29463.65 4462.15 -18958.58 21061.67 2019-01-23 17:16:34.000 023 29463.63 4462.11 -18958.61 21060.38 2019-01-23 17:16:35.000 023 29463.63 4462.14 -18958.65 21060.41 2019-01-23 17:16:36.000 023 29463.65 4462.13 -18958.68 21059.72 2019-01-23 17:16:37.000 023 29463.62 4462.10 -18958.68 21060.88 2019-01-23 17:16:38.000 023 29463.60 4462.11 -18958.68 21065.11 2019-01-23 17:16:39.000 023 29463.58 4462.09 -18958.70 21069.72 2019-01-23 17:16:40.000 023 29463.57 4462.05 -18958.71 21072.96 2019-01-23 17:16:41.000 023 29463.59 4462.05 -18958.71 21072.95 2019-01-23 17:16:42.000 023 29463.57 4462.04 -18958.70 21070.29 2019-01-23 17:16:43.000 023 29463.59 4462.02 -18958.73 21069.75 2019-01-23 17:16:44.000 023 29463.57 4461.99 -18958.76 21068.05 2019-01-23 17:16:45.000 023 29463.59 4462.01 -18958.78 21065.92 2019-01-23 17:16:46.000 023 29463.54 4462.00 -18958.76 21063.43 2019-01-23 17:16:47.000 023 29463.52 4462.02 -18958.76 21062.55 2019-01-23 17:16:48.000 023 29463.52 4462.01 -18958.77 21058.62 2019-01-23 17:16:49.000 023 29463.53 4462.03 -18958.77 21056.38 2019-01-23 17:16:50.000 023 29463.59 4462.04 -18958.74 21058.28 2019-01-23 17:16:51.000 023 29463.60 4462.03 -18958.78 21056.76 2019-01-23 17:16:52.000 023 29463.60 4462.06 -18958.77 21058.95 2019-01-23 17:16:53.000 023 29463.59 4462.08 -18958.76 21060.02 2019-01-23 17:16:54.000 023 29463.61 4462.07 -18958.76 21062.01 2019-01-23 17:16:55.000 023 29463.63 4462.07 -18958.72 21064.31 2019-01-23 17:16:56.000 023 29463.63 4462.07 -18958.75 21067.52 2019-01-23 17:16:57.000 023 29463.63 4462.10 -18958.76 21070.45 2019-01-23 17:16:58.000 023 29463.62 4462.10 -18958.76 21066.29 2019-01-23 17:16:59.000 023 29463.62 4462.10 -18958.74 21064.55 2019-01-23 17:17:00.000 023 29463.63 4462.09 -18958.76 21063.27 2019-01-23 17:17:01.000 023 29463.60 4462.06 -18958.75 21062.79 2019-01-23 17:17:02.000 023 29463.58 4462.06 -18958.75 21064.09 2019-01-23 17:17:03.000 023 29463.60 4462.06 -18958.75 21066.26 2019-01-23 17:17:04.000 023 29463.61 4462.04 -18958.77 21067.95 2019-01-23 17:17:05.000 023 29463.61 4462.02 -18958.78 21071.38 2019-01-23 17:17:06.000 023 29463.63 4462.03 -18958.75 21070.83 2019-01-23 17:17:07.000 023 29463.63 4462.01 -18958.74 21071.76 2019-01-23 17:17:08.000 023 29463.63 4462.02 -18958.74 21074.72 2019-01-23 17:17:09.000 023 29463.63 4462.02 -18958.75 21075.53 2019-01-23 17:17:10.000 023 29463.67 4462.02 -18958.76 21077.05 2019-01-23 17:17:11.000 023 29463.67 4462.00 -18958.75 21076.19 2019-01-23 17:17:12.000 023 29463.69 4462.01 -18958.73 21073.03 2019-01-23 17:17:13.000 023 29463.70 4461.98 -18958.72 21071.72 2019-01-23 17:17:14.000 023 29463.73 4461.98 -18958.76 21066.83 2019-01-23 17:17:15.000 023 29463.70 4461.94 -18958.77 21062.74 2019-01-23 17:17:16.000 023 29463.71 4461.92 -18958.77 21060.66 2019-01-23 17:17:17.000 023 29463.68 4461.92 -18958.77 21061.19 2019-01-23 17:17:18.000 023 29463.70 4461.90 -18958.77 21065.16 2019-01-23 17:17:19.000 023 29463.70 4461.86 -18958.78 21065.96 2019-01-23 17:17:20.000 023 29463.68 4461.84 -18958.82 21067.96 2019-01-23 17:17:21.000 023 29463.67 4461.80 -18958.82 21069.15 2019-01-23 17:17:22.000 023 29463.67 4461.79 -18958.82 21068.16 2019-01-23 17:17:23.000 023 29463.65 4461.79 -18958.86 21063.54 2019-01-23 17:17:24.000 023 29463.64 4461.80 -18958.86 21062.77 2019-01-23 17:17:25.000 023 29463.62 4461.81 -18958.86 21062.02 2019-01-23 17:17:26.000 023 29463.63 4461.80 -18958.88 21060.71 2019-01-23 17:17:27.000 023 29463.64 4461.78 -18958.90 21062.85 2019-01-23 17:17:28.000 023 29463.65 4461.74 -18958.92 21063.40 2019-01-23 17:17:29.000 023 29463.61 4461.68 -18958.95 21062.29 2019-01-23 17:17:30.000 023 29463.59 4461.67 -18958.97 21061.58 2019-01-23 17:17:31.000 023 29463.58 4461.65 -18958.98 21063.14 2019-01-23 17:17:32.000 023 29463.57 4461.64 -18958.98 21062.28 2019-01-23 17:17:33.000 023 29463.54 4461.62 -18958.96 21064.25 2019-01-23 17:17:34.000 023 29463.51 4461.63 -18958.97 21063.51 2019-01-23 17:17:35.000 023 29463.48 4461.62 -18959.00 21064.41 2019-01-23 17:17:36.000 023 29463.45 4461.64 -18959.01 21065.15 2019-01-23 17:17:37.000 023 29463.46 4461.64 -18959.01 21066.76 2019-01-23 17:17:38.000 023 29463.48 4461.67 -18959.02 21067.12 2019-01-23 17:17:39.000 023 29463.45 4461.68 -18959.02 21066.31 2019-01-23 17:17:40.000 023 29463.46 4461.66 -18959.02 21065.66 2019-01-23 17:17:41.000 023 29463.45 4461.65 -18959.01 21065.84 2019-01-23 17:17:42.000 023 29463.45 4461.64 -18959.05 21065.20 2019-01-23 17:17:43.000 023 29463.43 4461.67 -18959.04 21067.96 2019-01-23 17:17:44.000 023 29463.41 4461.67 -18959.06 21068.24 2019-01-23 17:17:45.000 023 29463.37 4461.64 -18959.06 21067.88 2019-01-23 17:17:46.000 023 29463.35 4461.64 -18959.04 21066.44 2019-01-23 17:17:47.000 023 29463.34 4461.62 -18959.04 21066.67 2019-01-23 17:17:48.000 023 29463.33 4461.60 -18959.04 21064.53 2019-01-23 17:17:49.000 023 29463.34 4461.63 -18959.02 21060.11 2019-01-23 17:17:50.000 023 29463.31 4461.62 -18959.03 21057.74 2019-01-23 17:17:51.000 023 29463.28 4461.64 -18959.02 21057.17 2019-01-23 17:17:52.000 023 29463.30 4461.61 -18959.05 21053.54 2019-01-23 17:17:53.000 023 29463.26 4461.62 -18959.05 21051.72 2019-01-23 17:17:54.000 023 29463.26 4461.67 -18959.02 21052.04 2019-01-23 17:17:55.000 023 29463.27 4461.69 -18959.02 21053.56 2019-01-23 17:17:56.000 023 29463.25 4461.71 -18959.02 21055.47 2019-01-23 17:17:57.000 023 29463.25 4461.72 -18959.02 21060.02 2019-01-23 17:17:58.000 023 29463.26 4461.73 -18959.00 21061.52 2019-01-23 17:17:59.000 023 29463.26 4461.73 -18958.98 21061.34 2019-01-23 17:18:00.000 023 29463.26 4461.76 -18958.98 21063.52 2019-01-23 17:18:01.000 023 29463.29 4461.79 -18958.96 21063.21 2019-01-23 17:18:02.000 023 29463.30 4461.78 -18958.96 21061.66 2019-01-23 17:18:03.000 023 29463.31 4461.75 -18958.93 21061.36 2019-01-23 17:18:04.000 023 29463.34 4461.73 -18958.92 21060.81 2019-01-23 17:18:05.000 023 29463.34 4461.70 -18958.92 21060.62 2019-01-23 17:18:06.000 023 29463.31 4461.64 -18958.90 21060.43 2019-01-23 17:18:07.000 023 29463.25 4461.61 -18958.90 21061.72 2019-01-23 17:18:08.000 023 29463.24 4461.61 -18958.88 21062.44 2019-01-23 17:18:09.000 023 29463.22 4461.61 -18958.90 21061.59 2019-01-23 17:18:10.000 023 29463.17 4461.61 -18958.88 21059.81 2019-01-23 17:18:11.000 023 29463.16 4461.61 -18958.86 21058.67 2019-01-23 17:18:12.000 023 29463.14 4461.65 -18958.86 21058.67 2019-01-23 17:18:13.000 023 29463.15 4461.67 -18958.85 21057.70 2019-01-23 17:18:14.000 023 29463.15 4461.68 -18958.83 21057.98 2019-01-23 17:18:15.000 023 29463.15 4461.69 -18958.81 21059.29 2019-01-23 17:18:16.000 023 29463.15 4461.70 -18958.81 21056.46 2019-01-23 17:18:17.000 023 29463.13 4461.70 -18958.78 21053.64 2019-01-23 17:18:18.000 023 29463.13 4461.71 -18958.77 21048.73 2019-01-23 17:18:19.000 023 29463.11 4461.73 -18958.75 21048.83 2019-01-23 17:18:20.000 023 29463.09 4461.75 -18958.75 21051.35 2019-01-23 17:18:21.000 023 29463.10 4461.75 -18958.72 21054.90 2019-01-23 17:18:22.000 023 29463.10 4461.75 -18958.71 21060.55 2019-01-23 17:18:23.000 023 29463.09 4461.77 -18958.71 21063.54 2019-01-23 17:18:24.000 023 29463.08 4461.74 -18958.71 21066.86 2019-01-23 17:18:25.000 023 29463.08 4461.74 -18958.67 21070.30 2019-01-23 17:18:26.000 023 29463.04 4461.74 -18958.68 21068.33 2019-01-23 17:18:27.000 023 29463.03 4461.75 -18958.69 21065.70 2019-01-23 17:18:28.000 023 29462.99 4461.73 -18958.67 21060.97 2019-01-23 17:18:29.000 023 29462.98 4461.74 -18958.63 21060.36 2019-01-23 17:18:30.000 023 29462.96 4461.75 -18958.59 21059.91 2019-01-23 17:18:31.000 023 29462.91 4461.79 -18958.57 21057.11 2019-01-23 17:18:32.000 023 29462.89 4461.81 -18958.57 21054.96 2019-01-23 17:18:33.000 023 29462.88 4461.83 -18958.56 21054.80 2019-01-23 17:18:34.000 023 29462.87 4461.80 -18958.55 21052.71 2019-01-23 17:18:35.000 023 29462.85 4461.82 -18958.53 21052.74 2019-01-23 17:18:36.000 023 29462.85 4461.83 -18958.53 21052.76 2019-01-23 17:18:37.000 023 29462.81 4461.84 -18958.53 21053.79 2019-01-23 17:18:38.000 023 29462.81 4461.85 -18958.47 21169.21 2019-01-23 17:18:39.000 023 29462.80 4461.87 -18958.46 21413.01 2019-01-23 17:18:40.000 023 29462.81 4461.89 -18958.48 21736.77 2019-01-23 17:18:41.000 023 29462.79 4461.88 -18958.45 22162.48 2019-01-23 17:18:42.000 023 29462.78 4461.85 -18958.40 22658.01 2019-01-23 17:18:43.000 023 29462.77 4461.88 -18958.42 23202.86 2019-01-23 17:18:44.000 023 29462.76 4461.90 -18958.41 23728.10 2019-01-23 17:18:45.000 023 29462.75 4461.88 -18958.39 24240.87 2019-01-23 17:18:46.000 023 29462.76 4461.90 -18958.42 24743.99 2019-01-23 17:18:47.000 023 29462.75 4461.88 -18958.41 25267.95 2019-01-23 17:18:48.000 023 29462.73 4461.89 -18958.41 25835.88 2019-01-23 17:18:49.000 023 29462.73 4461.90 -18958.43 26368.91 2019-01-23 17:18:50.000 023 29462.73 4461.86 -18958.45 26828.07 2019-01-23 17:18:51.000 023 29462.73 4461.85 -18958.43 27288.49 2019-01-23 17:18:52.000 023 29462.73 4461.84 -18958.44 27726.09 2019-01-23 17:18:53.000 023 29462.73 4461.86 -18958.42 28126.62 2019-01-23 17:18:54.000 023 29462.71 4461.84 -18958.42 28536.86 2019-01-23 17:18:55.000 023 29462.71 4461.83 -18958.42 28875.56 2019-01-23 17:18:56.000 023 29462.68 4461.81 -18958.41 29174.89 2019-01-23 17:18:57.000 023 29462.66 4461.81 -18958.43 29436.39 2019-01-23 17:18:58.000 023 29462.66 4461.83 -18958.47 29641.70 2019-01-23 17:18:59.000 023 29462.69 4461.82 -18958.49 29780.07 2019-01-23 17:19:00.000 023 29462.67 4461.79 -18958.48 29882.35 2019-01-23 17:19:01.000 023 29462.67 4461.80 -18958.47 29938.91 2019-01-23 17:19:02.000 023 29462.68 4461.86 -18958.42 29963.94 2019-01-23 17:19:03.000 023 29462.67 4461.86 -18958.42 29941.57 2019-01-23 17:19:04.000 023 29462.69 4461.87 -18958.46 29853.63 2019-01-23 17:19:05.000 023 29462.67 4461.87 -18958.48 29732.19 2019-01-23 17:19:06.000 023 29462.68 4461.85 -18958.47 29580.43 2019-01-23 17:19:07.000 023 29462.66 4461.86 -18958.46 29362.58 2019-01-23 17:19:08.000 023 29462.67 4461.86 -18958.44 29088.46 2019-01-23 17:19:09.000 023 29462.67 4461.84 -18958.45 28820.69 2019-01-23 17:19:10.000 023 29462.71 4461.82 -18958.44 28520.45 2019-01-23 17:19:11.000 023 29462.69 4461.80 -18958.45 28153.28 2019-01-23 17:19:12.000 023 29462.64 4461.75 -18958.44 27783.14 2019-01-23 17:19:13.000 023 29462.59 4461.72 -18958.43 27452.76 2019-01-23 17:19:14.000 023 29462.54 4461.71 -18958.42 27132.78 2019-01-23 17:19:15.000 023 29462.51 4461.71 -18958.45 26774.54 2019-01-23 17:19:16.000 023 29462.48 4461.70 -18958.44 26474.51 2019-01-23 17:19:17.000 023 29462.47 4461.72 -18958.41 26205.58 2019-01-23 17:19:18.000 023 29462.43 4461.77 -18958.39 25933.74 2019-01-23 17:19:19.000 023 29462.38 4461.81 -18958.34 25728.96 2019-01-23 17:19:20.000 023 29462.38 4461.79 -18958.34 25549.29 2019-01-23 17:19:21.000 023 29462.40 4461.79 -18958.35 25343.68 2019-01-23 17:19:22.000 023 29462.40 4461.81 -18958.32 25133.99 2019-01-23 17:19:23.000 023 29462.39 4461.87 -18958.29 24977.86 2019-01-23 17:19:24.000 023 29462.38 4461.88 -18958.27 24866.08 2019-01-23 17:19:25.000 023 29462.37 4461.88 -18958.28 24789.99 2019-01-23 17:19:26.000 023 29462.36 4461.91 -18958.23 24735.40 2019-01-23 17:19:27.000 023 29462.34 4461.90 -18958.21 24739.43 2019-01-23 17:19:28.000 023 29462.32 4461.89 -18958.19 24747.74 2019-01-23 17:19:29.000 023 29462.34 4461.94 -18958.21 24781.03 2019-01-23 17:19:30.000 023 29462.34 4461.98 -18958.19 24847.30 2019-01-23 17:19:31.000 023 29462.34 4461.96 -18958.20 24896.72 2019-01-23 17:19:32.000 023 29462.37 4462.00 -18958.18 25011.25 2019-01-23 17:19:33.000 023 29462.38 4461.96 -18958.17 25139.11 2019-01-23 17:19:34.000 023 29462.37 4461.98 -18958.15 25287.74 2019-01-23 17:19:35.000 023 29462.32 4462.01 -18958.16 25418.98 2019-01-23 17:19:36.000 023 29462.29 4462.05 -18958.14 25517.35 2019-01-23 17:19:37.000 023 29462.28 4462.08 -18958.11 25654.17 2019-01-23 17:19:38.000 023 29462.31 4462.10 -18958.09 25829.90 2019-01-23 17:19:39.000 023 29462.31 4462.13 -18958.09 26020.16 2019-01-23 17:19:40.000 023 29462.31 4462.16 -18958.08 26186.68 2019-01-23 17:19:41.000 023 29462.31 4462.16 -18958.10 26392.96 2019-01-23 17:19:42.000 023 29462.31 4462.18 -18958.08 26584.06 2019-01-23 17:19:43.000 023 29462.31 4462.18 -18958.07 26769.43 2019-01-23 17:19:44.000 023 29462.32 4462.21 -18958.04 26922.20 2019-01-23 17:19:45.000 023 29462.30 4462.23 -18958.03 27032.81 2019-01-23 17:19:46.000 023 29462.28 4462.24 -18958.03 27181.01 2019-01-23 17:19:47.000 023 29462.27 4462.24 -18958.00 27323.22 2019-01-23 17:19:48.000 023 29462.29 4462.22 -18958.00 27394.89 2019-01-23 17:19:49.000 023 29462.24 4462.23 -18957.98 27430.01 2019-01-23 17:19:50.000 023 29462.25 4462.26 -18957.94 27512.92 2019-01-23 17:19:51.000 023 29462.25 4462.27 -18957.92 27552.54 2019-01-23 17:19:52.000 023 29462.23 4462.31 -18957.91 27595.20 2019-01-23 17:19:53.000 023 29462.25 4462.31 -18957.92 27608.86 2019-01-23 17:19:54.000 023 29462.28 4462.30 -18957.93 27587.46 2019-01-23 17:19:55.000 023 29462.30 4462.33 -18957.88 27534.90 2019-01-23 17:19:56.000 023 29462.28 4462.32 -18957.89 27473.23 2019-01-23 17:19:57.000 023 29462.33 4462.34 -18957.90 27402.44 2019-01-23 17:19:58.000 023 29462.33 4462.33 -18957.89 27322.28 2019-01-23 17:19:59.000 023 29462.33 4462.31 -18957.91 27222.74 2019-01-23 17:20:00.000 023 29462.36 4462.35 -18957.89 27101.67 2019-01-23 17:20:01.000 023 29462.39 4462.37 -18957.90 26944.87 2019-01-23 17:20:02.000 023 29462.42 4462.35 -18957.91 26760.88 2019-01-23 17:20:03.000 023 29462.42 4462.35 -18957.93 26705.15 2019-01-23 17:20:04.000 023 29462.43 4462.33 -18957.92 26698.86 2019-01-23 17:20:05.000 023 29462.46 4462.34 -18957.92 26692.97 2019-01-23 17:20:06.000 023 29462.46 4462.33 -18957.94 26700.33 2019-01-23 17:20:07.000 023 29462.49 4462.34 -18957.93 26694.64 2019-01-23 17:20:08.000 023 29462.50 4462.33 -18957.94 26694.07 2019-01-23 17:20:09.000 023 29462.48 4462.32 -18957.98 26693.59 2019-01-23 17:20:10.000 023 29462.47 4462.32 -18957.99 26698.89 2019-01-23 17:20:11.000 023 29462.50 4462.27 -18958.00 26697.16 2019-01-23 17:20:12.000 023 29462.51 4462.25 -18958.00 26695.38 2019-01-23 17:20:13.000 023 29462.52 4462.26 -18958.03 26693.75 2019-01-23 17:20:14.000 023 29462.53 4462.24 -18958.04 26691.64 2019-01-23 17:20:15.000 023 29462.51 4462.22 -18958.03 26689.21 2019-01-23 17:20:16.000 023 29462.53 4462.22 -18958.05 26693.83 2019-01-23 17:20:17.000 023 29462.49 4462.19 -18958.10 26692.17 2019-01-23 17:20:18.000 023 29462.47 4462.17 -18958.11 26693.74 2019-01-23 17:20:19.000 023 29462.46 4462.17 -18958.08 26694.40 2019-01-23 17:20:20.000 023 29462.45 4462.20 -18958.07 26697.58 2019-01-23 17:20:21.000 023 29462.43 4462.15 -18958.07 26704.86 2019-01-23 17:20:22.000 023 29462.41 4462.16 -18958.07 26706.21 2019-01-23 17:20:23.000 023 29462.39 4462.16 -18958.09 26706.11 2019-01-23 17:20:24.000 023 29462.35 4462.15 -18958.08 26705.74 2019-01-23 17:20:25.000 023 29462.31 4462.17 -18958.05 26705.18 2019-01-23 17:20:26.000 023 29462.30 4462.13 -18958.07 26701.07 2019-01-23 17:20:27.000 023 29462.26 4462.15 -18958.08 26703.04 2019-01-23 17:20:28.000 023 29462.23 4462.15 -18958.05 26694.68 2019-01-23 17:20:29.000 023 29462.25 4462.14 -18958.07 26690.46 2019-01-23 17:20:30.000 023 29462.23 4462.09 -18958.06 26686.34 2019-01-23 17:20:31.000 023 29462.20 4462.11 -18958.05 26682.25 2019-01-23 17:20:32.000 023 29462.18 4462.11 -18958.07 26683.49 2019-01-23 17:20:33.000 023 29462.18 4462.10 -18958.06 26692.40 2019-01-23 17:20:34.000 023 29462.16 4462.12 -18958.04 26689.81 2019-01-23 17:20:35.000 023 29462.14 4462.12 -18958.01 26692.02 2019-01-23 17:20:36.000 023 29462.11 4462.13 -18958.01 26688.92 2019-01-23 17:20:37.000 023 29462.11 4462.11 -18958.01 26690.60 2019-01-23 17:20:38.000 023 29462.12 4462.10 -18958.04 26687.86 2019-01-23 17:20:39.000 023 29462.11 4462.06 -18958.01 26686.56 2019-01-23 17:20:40.000 023 29462.08 4462.11 -18958.00 26682.16 2019-01-23 17:20:41.000 023 29462.07 4462.12 -18958.00 26681.37 2019-01-23 17:20:42.000 023 29462.07 4462.13 -18958.02 26681.53 2019-01-23 17:20:43.000 023 29462.08 4462.12 -18958.03 26681.13 2019-01-23 17:20:44.000 023 29462.08 4462.14 -18958.01 26680.03 2019-01-23 17:20:45.000 023 29462.04 4462.17 -18957.98 26679.59 2019-01-23 17:20:46.000 023 29462.05 4462.19 -18957.96 26682.75 2019-01-23 17:20:47.000 023 29462.05 4462.21 -18957.99 26685.16 2019-01-23 17:20:48.000 023 29462.06 4462.21 -18957.98 26681.43 2019-01-23 17:20:49.000 023 29462.06 4462.20 -18957.99 26681.61 2019-01-23 17:20:50.000 023 29462.07 4462.19 -18957.97 26679.95 2019-01-23 17:20:51.000 023 29462.07 4462.17 -18957.97 26683.58 2019-01-23 17:20:52.000 023 29462.07 4462.18 -18957.97 26683.12 2019-01-23 17:20:53.000 023 29462.06 4462.20 -18957.98 26687.22 2019-01-23 17:20:54.000 023 29462.05 4462.22 -18957.94 26695.39 2019-01-23 17:20:55.000 023 29462.07 4462.26 -18957.91 26699.36 2019-01-23 17:20:56.000 023 29462.07 4462.23 -18957.91 26703.23 2019-01-23 17:20:57.000 023 29462.06 4462.28 -18957.90 26697.19 2019-01-23 17:20:58.000 023 29462.05 4462.27 -18957.89 26696.25 2019-01-23 17:20:59.000 023 29462.05 4462.27 -18957.90 26699.13 2019-01-23 17:21:00.000 023 29462.04 4462.27 -18957.90 26699.93 2019-01-23 17:21:01.000 023 29462.02 4462.28 -18957.88 26697.31 2019-01-23 17:21:02.000 023 29462.05 4462.28 -18957.88 26695.80 2019-01-23 17:21:03.000 023 29462.04 4462.28 -18957.89 26692.70 2019-01-23 17:21:04.000 023 29462.05 4462.29 -18957.89 26688.09 2019-01-23 17:21:05.000 023 29462.05 4462.30 -18957.89 26680.26 2019-01-23 17:21:06.000 023 29462.08 4462.28 -18957.88 26685.63 2019-01-23 17:21:07.000 023 29462.10 4462.28 -18957.88 26677.93 2019-01-23 17:21:08.000 023 29462.09 4462.30 -18957.88 26678.30 2019-01-23 17:21:09.000 023 29462.09 4462.30 -18957.91 26675.86 2019-01-23 17:21:10.000 023 29462.10 4462.30 -18957.89 26677.93 2019-01-23 17:21:11.000 023 29462.07 4462.31 -18957.88 26680.03 2019-01-23 17:21:12.000 023 29462.06 4462.31 -18957.90 26685.14 2019-01-23 17:21:13.000 023 29462.09 4462.27 -18957.90 26691.59 2019-01-23 17:21:14.000 023 29462.10 4462.27 -18957.89 26693.95 2019-01-23 17:21:15.000 023 29462.14 4462.25 -18957.91 26703.38 2019-01-23 17:21:16.000 023 29462.17 4462.27 -18957.93 26704.01 2019-01-23 17:21:17.000 023 29462.20 4462.24 -18957.94 26705.69 2019-01-23 17:21:18.000 023 29462.25 4462.23 -18957.98 26714.64 2019-01-23 17:21:19.000 023 29462.29 4462.21 -18958.02 26710.44 2019-01-23 17:21:20.000 023 29462.36 4462.27 -18958.01 26707.90 2019-01-23 17:21:21.000 023 29462.42 4462.36 -18958.07 26698.21 2019-01-23 17:21:22.000 023 29462.43 4462.50 -18958.11 26691.89 2019-01-23 17:21:23.000 023 29462.30 4462.61 -18958.11 26688.66 2019-01-23 17:21:24.000 023 29462.09 4462.62 -18958.12 26678.15 2019-01-23 17:21:25.000 023 29461.92 4462.49 -18958.02 26677.25 2019-01-23 17:21:26.000 023 29461.88 4462.31 -18957.92 26676.98 2019-01-23 17:21:27.000 023 29461.91 4462.17 -18957.92 26677.76 2019-01-23 17:21:28.000 023 29462.00 4462.04 -18957.93 26677.09 2019-01-23 17:21:29.000 023 29462.05 4462.04 -18957.97 26678.72 2019-01-23 17:21:30.000 023 29462.08 4462.09 -18957.99 26683.97 2019-01-23 17:21:31.000 023 29462.11 4462.10 -18958.05 26690.37 2019-01-23 17:21:32.000 023 29462.10 4462.09 -18958.08 26694.02 2019-01-23 17:21:33.000 023 29462.09 4462.11 -18958.10 26695.76 2019-01-23 17:21:34.000 023 29462.12 4462.12 -18958.12 26700.81 2019-01-23 17:21:35.000 023 29462.13 4462.14 -18958.14 26701.01 2019-01-23 17:21:36.000 023 29462.15 4462.12 -18958.13 26703.41 2019-01-23 17:21:37.000 023 29462.18 4462.11 -18958.13 26705.08 2019-01-23 17:21:38.000 023 29462.20 4462.08 -18958.13 26706.26 2019-01-23 17:21:39.000 023 29462.19 4462.02 -18958.14 26696.83 2019-01-23 17:21:40.000 023 29462.17 4461.98 -18958.15 26694.36 2019-01-23 17:21:41.000 023 29462.17 4461.95 -18958.15 26688.38 2019-01-23 17:21:42.000 023 29462.15 4461.96 -18958.16 26692.48 2019-01-23 17:21:43.000 023 29462.15 4461.95 -18958.14 26696.69 2019-01-23 17:21:44.000 023 29462.13 4461.93 -18958.14 26698.91 2019-01-23 17:21:45.000 023 29462.12 4461.92 -18958.17 26697.04 2019-01-23 17:21:46.000 023 29462.08 4461.93 -18958.19 26701.79 2019-01-23 17:21:47.000 023 29462.08 4461.90 -18958.18 26704.54 2019-01-23 17:21:48.000 023 29462.07 4461.88 -18958.20 26701.39 2019-01-23 17:21:49.000 023 29462.03 4461.87 -18958.23 26703.30 2019-01-23 17:21:50.000 023 29462.02 4461.85 -18958.20 26703.42 2019-01-23 17:21:51.000 023 29461.99 4461.84 -18958.22 26702.68 2019-01-23 17:21:52.000 023 29461.95 4461.87 -18958.22 26700.07 2019-01-23 17:21:53.000 023 29461.92 4461.93 -18958.20 26692.77 2019-01-23 17:21:54.000 023 29461.93 4461.93 -18958.21 26691.48 2019-01-23 17:21:55.000 023 29461.93 4461.92 -18958.21 26691.08 2019-01-23 17:21:56.000 023 29461.92 4461.94 -18958.23 26691.54 2019-01-23 17:21:57.000 023 29461.92 4461.97 -18958.22 26696.28 2019-01-23 17:21:58.000 023 29461.90 4462.03 -18958.19 26695.39 2019-01-23 17:21:59.000 023 29461.88 4462.02 -18958.19 26699.44 2019-01-23 17:22:00.000 023 29461.89 4462.02 -18958.18 26698.70 2019-01-23 17:22:01.000 023 29461.90 4462.03 -18958.16 26695.52 2019-01-23 17:22:02.000 023 29461.91 4462.03 -18958.16 26691.32 2019-01-23 17:22:03.000 023 29461.85 4462.03 -18958.13 26686.63 2019-01-23 17:22:04.000 023 29461.86 4462.04 -18958.16 26681.86 2019-01-23 17:22:05.000 023 29461.84 4462.08 -18958.15 26684.67 2019-01-23 17:22:06.000 023 29461.82 4462.13 -18958.15 26687.85 2019-01-23 17:22:07.000 023 29461.83 4462.16 -18958.17 26691.80 2019-01-23 17:22:08.000 023 29461.83 4462.18 -18958.18 26694.09 2019-01-23 17:22:09.000 023 29461.88 4462.20 -18958.16 26694.45 2019-01-23 17:22:10.000 023 29461.91 4462.21 -18958.16 26696.02 2019-01-23 17:22:11.000 023 29461.93 4462.19 -18958.16 26703.45 2019-01-23 17:22:12.000 023 29461.95 4462.16 -18958.15 26699.79 2019-01-23 17:22:13.000 023 29461.95 4462.17 -18958.12 26700.91 2019-01-23 17:22:14.000 023 29461.96 4462.17 -18958.13 26702.53 2019-01-23 17:22:15.000 023 29461.97 4462.13 -18958.14 26705.46 2019-01-23 17:22:16.000 023 29461.98 4462.09 -18958.14 26705.35 2019-01-23 17:22:17.000 023 29461.94 4462.08 -18958.16 26706.42 2019-01-23 17:22:18.000 023 29461.93 4462.11 -18958.15 26701.53 2019-01-23 17:22:19.000 023 29461.92 4462.11 -18958.14 26696.81 2019-01-23 17:22:20.000 023 29461.93 4462.10 -18958.16 26694.23 2019-01-23 17:22:21.000 023 29461.94 4462.14 -18958.17 26692.24 2019-01-23 17:22:22.000 023 29461.96 4462.17 -18958.18 26687.41 2019-01-23 17:22:23.000 023 29461.97 4462.18 -18958.16 26684.29 2019-01-23 17:22:24.000 023 29461.99 4462.14 -18958.17 26681.24 2019-01-23 17:22:25.000 023 29462.01 4462.11 -18958.19 26688.18 2019-01-23 17:22:26.000 023 29462.05 4462.12 -18958.19 26689.38 2019-01-23 17:22:27.000 023 29462.05 4462.15 -18958.21 26691.00 2019-01-23 17:22:28.000 023 29462.06 4462.16 -18958.22 26690.33 2019-01-23 17:22:29.000 023 29462.08 4462.17 -18958.24 26690.62 2019-01-23 17:22:30.000 023 29462.08 4462.15 -18958.25 26697.88 2019-01-23 17:22:31.000 023 29462.08 4462.13 -18958.27 26702.99 2019-01-23 17:22:32.000 023 29462.11 4462.11 -18958.27 26702.27 2019-01-23 17:22:33.000 023 29462.12 4462.11 -18958.29 26700.84 2019-01-23 17:22:34.000 023 29462.13 4462.11 -18958.30 26700.00 2019-01-23 17:22:35.000 023 29462.14 4462.10 -18958.34 26705.52 2019-01-23 17:22:36.000 023 29462.13 4462.09 -18958.33 26703.11 2019-01-23 17:22:37.000 023 29462.17 4462.07 -18958.32 26704.09 2019-01-23 17:22:38.000 023 29462.17 4462.05 -18958.35 26701.07 2019-01-23 17:22:39.000 023 29462.17 4462.01 -18958.35 26700.42 2019-01-23 17:22:40.000 023 29462.21 4461.99 -18958.35 26697.28 2019-01-23 17:22:41.000 023 29462.22 4461.98 -18958.35 26696.06 2019-01-23 17:22:42.000 023 29462.21 4461.98 -18958.36 26693.25 2019-01-23 17:22:43.000 023 29462.22 4461.98 -18958.39 26693.68 2019-01-23 17:22:44.000 023 29462.23 4461.96 -18958.43 26693.04 2019-01-23 17:22:45.000 023 29462.21 4461.95 -18958.43 26691.14 2019-01-23 17:22:46.000 023 29462.21 4461.92 -18958.42 26688.94 2019-01-23 17:22:47.000 023 29462.23 4461.90 -18958.42 26691.56 2019-01-23 17:22:48.000 023 29462.23 4461.91 -18958.44 26690.38 2019-01-23 17:22:49.000 023 29462.23 4461.94 -18958.44 26692.78 2019-01-23 17:22:50.000 023 29462.26 4461.92 -18958.43 26695.22 2019-01-23 17:22:51.000 023 29462.22 4461.88 -18958.46 26706.55 2019-01-23 17:22:52.000 023 29462.22 4461.89 -18958.47 26707.44 2019-01-23 17:22:53.000 023 29462.24 4461.87 -18958.49 26705.20 2019-01-23 17:22:54.000 023 29462.22 4461.85 -18958.51 26702.01 2019-01-23 17:22:55.000 023 29462.20 4461.82 -18958.50 26704.70 2019-01-23 17:22:56.000 023 29462.20 4461.80 -18958.52 26702.49 2019-01-23 17:22:57.000 023 29462.20 4461.79 -18958.55 26700.49 2019-01-23 17:22:58.000 023 29462.19 4461.78 -18958.57 26698.85 2019-01-23 17:22:59.000 023 29462.17 4461.77 -18958.57 26701.51 2019-01-23 17:23:00.000 023 29462.17 4461.76 -18958.55 26706.32 2019-01-23 17:23:01.000 023 29462.14 4461.76 -18958.56 26710.30 2019-01-23 17:23:02.000 023 29462.14 4461.78 -18958.58 26713.36 2019-01-23 17:23:03.000 023 29462.13 4461.77 -18958.57 26710.87 2019-01-23 17:23:04.000 023 29462.13 4461.77 -18958.55 26712.82 2019-01-23 17:23:05.000 023 29462.10 4461.78 -18958.57 26706.65 2019-01-23 17:23:06.000 023 29462.07 4461.77 -18958.56 26708.64 2019-01-23 17:23:07.000 023 29462.08 4461.77 -18958.52 26706.25 2019-01-23 17:23:08.000 023 29462.09 4461.77 -18958.56 26698.50 2019-01-23 17:23:09.000 023 29462.07 4461.76 -18958.56 26703.62 2019-01-23 17:23:10.000 023 29462.06 4461.76 -18958.53 26702.69 2019-01-23 17:23:11.000 023 29462.03 4461.75 -18958.54 26703.47 2019-01-23 17:23:12.000 023 29462.02 4461.76 -18958.56 26704.56 2019-01-23 17:23:13.000 023 29462.01 4461.77 -18958.59 26706.90 2019-01-23 17:23:14.000 023 29462.03 4461.81 -18958.59 26712.42 2019-01-23 17:23:15.000 023 29462.02 4461.83 -18958.58 26714.25 2019-01-23 17:23:16.000 023 29462.02 4461.83 -18958.60 26712.11 2019-01-23 17:23:17.000 023 29462.03 4461.83 -18958.59 26708.51 2019-01-23 17:23:18.000 023 29462.08 4461.84 -18958.60 26701.83 2019-01-23 17:23:19.000 023 29462.09 4461.84 -18958.57 26699.31 2019-01-23 17:23:20.000 023 29462.06 4461.82 -18958.58 26698.18 2019-01-23 17:23:21.000 023 29462.06 4461.82 -18958.56 26693.69 2019-01-23 17:23:22.000 023 29462.06 4461.81 -18958.58 26695.23 2019-01-23 17:23:23.000 023 29462.06 4461.80 -18958.56 26702.06 2019-01-23 17:23:24.000 023 29462.08 4461.80 -18958.59 26700.12 2019-01-23 17:23:25.000 023 29462.07 4461.79 -18958.61 26702.95 2019-01-23 17:23:26.000 023 29462.06 4461.81 -18958.57 26701.00 2019-01-23 17:23:27.000 023 29462.08 4461.78 -18958.57 26701.71 2019-01-23 17:23:28.000 023 29462.07 4461.78 -18958.55 26700.69 2019-01-23 17:23:29.000 023 29462.08 4461.75 -18958.58 26699.55 2019-01-23 17:23:30.000 023 29462.09 4461.71 -18958.57 26704.64 2019-01-23 17:23:31.000 023 29462.07 4461.71 -18958.57 26705.87 2019-01-23 17:23:32.000 023 29462.07 4461.71 -18958.60 26706.91 2019-01-23 17:23:33.000 023 29462.09 4461.70 -18958.61 26708.93 2019-01-23 17:23:34.000 023 29462.10 4461.70 -18958.60 26712.09 2019-01-23 17:23:35.000 023 29462.10 4461.71 -18958.61 26709.50 2019-01-23 17:23:36.000 023 29462.12 4461.66 -18958.62 26711.47 2019-01-23 17:23:37.000 023 29462.13 4461.67 -18958.62 26712.87 2019-01-23 17:23:38.000 023 29462.13 4461.66 -18958.64 26711.30 2019-01-23 17:23:39.000 023 29462.12 4461.66 -18958.63 26709.73 2019-01-23 17:23:40.000 023 29462.15 4461.65 -18958.65 26710.65 2019-01-23 17:23:41.000 023 29462.13 4461.65 -18958.68 26704.53 2019-01-23 17:23:42.000 023 29462.16 4461.64 -18958.69 26703.54 2019-01-23 17:23:43.000 023 29462.18 4461.64 -18958.71 26698.00 2019-01-23 17:23:44.000 023 29462.15 4461.64 -18958.73 26699.69 2019-01-23 17:23:45.000 023 29462.15 4461.63 -18958.71 26703.00 2019-01-23 17:23:46.000 023 29462.17 4461.64 -18958.70 26705.07 2019-01-23 17:23:47.000 023 29462.13 4461.63 -18958.71 26698.71 2019-01-23 17:23:48.000 023 29462.14 4461.62 -18958.72 26697.42 2019-01-23 17:23:49.000 023 29462.16 4461.62 -18958.72 26696.09 2019-01-23 17:23:50.000 023 29462.16 4461.64 -18958.72 26699.42 2019-01-23 17:23:51.000 023 29462.15 4461.63 -18958.72 26695.45 2019-01-23 17:23:52.000 023 29462.18 4461.62 -18958.72 26695.28 2019-01-23 17:23:53.000 023 29462.17 4461.63 -18958.72 26697.45 2019-01-23 17:23:54.000 023 29462.16 4461.61 -18958.74 26700.63 2019-01-23 17:23:55.000 023 29462.18 4461.61 -18958.75 26702.99 2019-01-23 17:23:56.000 023 29462.20 4461.62 -18958.74 26698.67 2019-01-23 17:23:57.000 023 29462.19 4461.64 -18958.76 26703.68 2019-01-23 17:23:58.000 023 29462.21 4461.63 -18958.76 26698.78 2019-01-23 17:23:59.000 023 29462.20 4461.60 -18958.77 26694.99 2019-01-23 17:24:00.000 023 29462.20 4461.59 -18958.81 26694.12 2019-01-23 17:24:01.000 023 29462.20 4461.61 -18958.81 26690.63 2019-01-23 17:24:02.000 023 29462.22 4461.63 -18958.82 26690.27 2019-01-23 17:24:03.000 023 29462.22 4461.60 -18958.80 26691.46 2019-01-23 17:24:04.000 023 29462.24 4461.60 -18958.81 26693.68 2019-01-23 17:24:05.000 023 29462.26 4461.60 -18958.81 26692.65 2019-01-23 17:24:06.000 023 29462.25 4461.61 -18958.80 26693.42 2019-01-23 17:24:07.000 023 29462.25 4461.63 -18958.81 26689.57 2019-01-23 17:24:08.000 023 29462.28 4461.61 -18958.82 26688.15 2019-01-23 17:24:09.000 023 29462.29 4461.58 -18958.84 26688.18 2019-01-23 17:24:10.000 023 29462.27 4461.59 -18958.84 26688.59 2019-01-23 17:24:11.000 023 29462.27 4461.60 -18958.85 26697.29 2019-01-23 17:24:12.000 023 29462.29 4461.60 -18958.87 26701.83 2019-01-23 17:24:13.000 023 29462.30 4461.61 -18958.87 26706.95 2019-01-23 17:24:14.000 023 29462.32 4461.61 -18958.85 26704.39 2019-01-23 17:24:15.000 023 29462.34 4461.61 -18958.82 26709.02 2019-01-23 17:24:16.000 023 29462.35 4461.58 -18958.84 26705.25 2019-01-23 17:24:17.000 023 29462.35 4461.57 -18958.84 26702.29 2019-01-23 17:24:18.000 023 29462.33 4461.55 -18958.86 26703.44 2019-01-23 17:24:19.000 023 29462.32 4461.55 -18958.87 26700.54 2019-01-23 17:24:20.000 023 29462.37 4461.56 -18958.89 26696.98 2019-01-23 17:24:21.000 023 29462.34 4461.55 -18958.89 26696.02 2019-01-23 17:24:22.000 023 29462.31 4461.54 -18958.90 26690.92 2019-01-23 17:24:23.000 023 29462.33 4461.51 -18958.91 26689.18 2019-01-23 17:24:24.000 023 29462.35 4461.54 -18958.92 26692.01 2019-01-23 17:24:25.000 023 29462.35 4461.56 -18958.89 26691.83 2019-01-23 17:24:26.000 023 29462.35 4461.55 -18958.92 26691.57 2019-01-23 17:24:27.000 023 29462.33 4461.53 -18958.96 26692.54 2019-01-23 17:24:28.000 023 29462.36 4461.51 -18958.95 26695.59 2019-01-23 17:24:29.000 023 29462.34 4461.53 -18958.89 26692.95 2019-01-23 17:24:30.000 023 29462.31 4461.54 -18958.89 26691.69 2019-01-23 17:24:31.000 023 29462.32 4461.55 -18958.90 26694.13 2019-01-23 17:24:32.000 023 29462.32 4461.53 -18958.89 26692.63 2019-01-23 17:24:33.000 023 29462.33 4461.52 -18958.91 26693.15 2019-01-23 17:24:34.000 023 29462.32 4461.49 -18958.92 26695.48 2019-01-23 17:24:35.000 023 29462.29 4461.53 -18958.92 26699.52 2019-01-23 17:24:36.000 023 29462.29 4461.53 -18958.92 26703.22 2019-01-23 17:24:37.000 023 29462.32 4461.52 -18958.90 26703.06 2019-01-23 17:24:38.000 023 29462.31 4461.53 -18958.89 26701.08 2019-01-23 17:24:39.000 023 29462.32 4461.53 -18958.90 26701.26 2019-01-23 17:24:40.000 023 29462.34 4461.55 -18958.92 26700.23 2019-01-23 17:24:41.000 023 29462.35 4461.55 -18958.94 26701.74 2019-01-23 17:24:42.000 023 29462.31 4461.55 -18958.95 26703.20 2019-01-23 17:24:43.000 023 29462.30 4461.59 -18958.95 26706.79 2019-01-23 17:24:44.000 023 29462.28 4461.56 -18958.99 26705.90 2019-01-23 17:24:45.000 023 29462.26 4461.56 -18959.01 26705.00 2019-01-23 17:24:46.000 023 29462.30 4461.57 -18958.97 26700.49 2019-01-23 17:24:47.000 023 29462.31 4461.58 -18958.96 26694.45 2019-01-23 17:24:48.000 023 29462.31 4461.54 -18958.97 26692.84 2019-01-23 17:24:49.000 023 29462.30 4461.54 -18958.98 26694.47 2019-01-23 17:24:50.000 023 29462.30 4461.53 -18958.98 26697.17 2019-01-23 17:24:51.000 023 29462.27 4461.53 -18958.98 26696.31 2019-01-23 17:24:52.000 023 29462.24 4461.54 -18958.98 26696.52 2019-01-23 17:24:53.000 023 29462.28 4461.51 -18959.01 26700.34 2019-01-23 17:24:54.000 023 29462.29 4461.49 -18959.02 26699.61 2019-01-23 17:24:55.000 023 29462.28 4461.49 -18959.01 26703.28 2019-01-23 17:24:56.000 023 29462.30 4461.51 -18959.02 26699.21 2019-01-23 17:24:57.000 023 29462.31 4461.52 -18959.08 26700.22 2019-01-23 17:24:58.000 023 29462.32 4461.55 -18959.08 26699.37 2019-01-23 17:24:59.000 023 29462.38 4461.62 -18959.08 26706.35 2019-01-23 17:25:00.000 023 29462.47 4461.62 -18959.08 26704.37 2019-01-23 17:25:01.000 023 29462.53 4461.63 -18959.09 26706.73 2019-01-23 17:25:02.000 023 29462.58 4461.62 -18959.10 26708.53 2019-01-23 17:25:03.000 023 29462.61 4461.58 -18959.08 26708.49 2019-01-23 17:25:04.000 023 29462.63 4461.57 -18959.08 26706.77 2019-01-23 17:25:05.000 023 29462.65 4461.58 -18959.09 26707.44 2019-01-23 17:25:06.000 023 29462.67 4461.59 -18959.09 26703.66 2019-01-23 17:25:07.000 023 29462.67 4461.56 -18959.07 26705.66 2019-01-23 17:25:08.000 023 29462.68 4461.49 -18959.11 26700.13 2019-01-23 17:25:09.000 023 29462.68 4461.47 -18959.12 26698.20 2019-01-23 17:25:10.000 023 29462.69 4461.45 -18959.12 26696.87 2019-01-23 17:25:11.000 023 29462.68 4461.44 -18959.12 26698.05 2019-01-23 17:25:12.000 023 29462.71 4461.43 -18959.13 26700.67 2019-01-23 17:25:13.000 023 29462.73 4461.44 -18959.16 26709.65 2019-01-23 17:25:14.000 023 29462.75 4461.45 -18959.16 26703.42 2019-01-23 17:25:15.000 023 29462.75 4461.41 -18959.19 26703.38 2019-01-23 17:25:16.000 023 29462.74 4461.42 -18959.23 26700.77 2019-01-23 17:25:17.000 023 29462.73 4461.43 -18959.22 26694.68 2019-01-23 17:25:18.000 023 29462.72 4461.42 -18959.22 26685.58 2019-01-23 17:25:19.000 023 29462.72 4461.39 -18959.24 26683.73 2019-01-23 17:25:20.000 023 29462.71 4461.37 -18959.23 26681.15 2019-01-23 17:25:21.000 023 29462.73 4461.35 -18959.26 26685.09 2019-01-23 17:25:22.000 023 29462.75 4461.33 -18959.28 26690.74 2019-01-23 17:25:23.000 023 29462.78 4461.29 -18959.33 26691.68 2019-01-23 17:25:24.000 023 29462.76 4461.32 -18959.32 26689.96 2019-01-23 17:25:25.000 023 29462.78 4461.32 -18959.32 26693.04 2019-01-23 17:25:26.000 023 29462.80 4461.32 -18959.33 26693.02 2019-01-23 17:25:27.000 023 29462.81 4461.29 -18959.36 26697.20 2019-01-23 17:25:28.000 023 29462.83 4461.27 -18959.37 26698.62 2019-01-23 17:25:29.000 023 29462.81 4461.25 -18959.38 26703.68 2019-01-23 17:25:30.000 023 29462.83 4461.27 -18959.36 26705.33 2019-01-23 17:25:31.000 023 29462.82 4461.28 -18959.36 26706.17 2019-01-23 17:25:32.000 023 29462.85 4461.27 -18959.37 26703.31 2019-01-23 17:25:33.000 023 29462.86 4461.28 -18959.38 26702.12 2019-01-23 17:25:34.000 023 29462.87 4461.27 -18959.41 26697.09 2019-01-23 17:25:35.000 023 29462.86 4461.24 -18959.45 26692.39 2019-01-23 17:25:36.000 023 29462.89 4461.24 -18959.45 26691.25 2019-01-23 17:25:37.000 023 29462.88 4461.24 -18959.42 26689.53 2019-01-23 17:25:38.000 023 29462.90 4461.25 -18959.42 26693.46 2019-01-23 17:25:39.000 023 29462.90 4461.21 -18959.40 26695.98 2019-01-23 17:25:40.000 023 29462.91 4461.20 -18959.46 26702.25 2019-01-23 17:25:41.000 023 29462.87 4461.18 -18959.49 26702.15 2019-01-23 17:25:42.000 023 29462.89 4461.18 -18959.45 26700.54 2019-01-23 17:25:43.000 023 29462.87 4461.16 -18959.45 26699.74 2019-01-23 17:25:44.000 023 29462.86 4461.16 -18959.46 26701.53 2019-01-23 17:25:45.000 023 29462.87 4461.15 -18959.46 26703.18 2019-01-23 17:25:46.000 023 29462.86 4461.14 -18959.45 26705.18 2019-01-23 17:25:47.000 023 29462.86 4461.14 -18959.48 26704.74 2019-01-23 17:25:48.000 023 29462.87 4461.13 -18959.46 26703.41 2019-01-23 17:25:49.000 023 29462.85 4461.09 -18959.48 26699.76 2019-01-23 17:25:50.000 023 29462.86 4461.08 -18959.50 26694.37 2019-01-23 17:25:51.000 023 29462.85 4461.09 -18959.47 26688.70 2019-01-23 17:25:52.000 023 29462.87 4461.13 -18959.49 26688.69 2019-01-23 17:25:53.000 023 29462.85 4461.10 -18959.50 26687.41 2019-01-23 17:25:54.000 023 29462.89 4461.05 -18959.51 26689.44 2019-01-23 17:25:55.000 023 29462.86 4461.03 -18959.54 26691.98 2019-01-23 17:25:56.000 023 29462.87 4460.99 -18959.53 26694.14 2019-01-23 17:25:57.000 023 29462.85 4461.00 -18959.55 26695.04 2019-01-23 17:25:58.000 023 29462.88 4460.99 -18959.55 26693.94 2019-01-23 17:25:59.000 023 29462.89 4460.98 -18959.54 26697.48 2019-01-23 17:26:00.000 023 29462.90 4461.00 -18959.53 26692.19 2019-01-23 17:26:01.000 023 29462.91 4460.98 -18959.55 26693.88 2019-01-23 17:26:02.000 023 29462.89 4460.95 -18959.58 26695.22 2019-01-23 17:26:03.000 023 29462.89 4460.94 -18959.61 26696.88 2019-01-23 17:26:04.000 023 29462.90 4460.93 -18959.57 26697.88 2019-01-23 17:26:05.000 023 29462.89 4460.90 -18959.61 26691.10 2019-01-23 17:26:06.000 023 29462.88 4460.89 -18959.63 26687.48 2019-01-23 17:26:07.000 023 29462.85 4460.86 -18959.65 26683.65 2019-01-23 17:26:08.000 023 29462.90 4460.87 -18959.64 26686.51 2019-01-23 17:26:09.000 023 29462.91 4460.90 -18959.61 26690.73 2019-01-23 17:26:10.000 023 29462.92 4460.88 -18959.65 26692.68 2019-01-23 17:26:11.000 023 29462.93 4460.88 -18959.68 26695.43 2019-01-23 17:26:12.000 023 29462.91 4460.86 -18959.68 26699.31 2019-01-23 17:26:13.000 023 29462.90 4460.87 -18959.68 26701.60 2019-01-23 17:26:14.000 023 29462.95 4460.86 -18959.68 26706.50 2019-01-23 17:26:15.000 023 29462.98 4460.85 -18959.71 26704.01 2019-01-23 17:26:16.000 023 29462.99 4460.85 -18959.73 26705.95 2019-01-23 17:26:17.000 023 29462.98 4460.84 -18959.74 26705.53 2019-01-23 17:26:18.000 023 29462.99 4460.86 -18959.73 26704.65 2019-01-23 17:26:19.000 023 29463.00 4460.87 -18959.72 26707.88 2019-01-23 17:26:20.000 023 29463.01 4460.84 -18959.72 26704.37 2019-01-23 17:26:21.000 023 29463.03 4460.82 -18959.74 26700.98 2019-01-23 17:26:22.000 023 29463.04 4460.85 -18959.74 26696.25 2019-01-23 17:26:23.000 023 29463.03 4460.85 -18959.78 26694.61 2019-01-23 17:26:24.000 023 29463.05 4460.86 -18959.77 26693.17 2019-01-23 17:26:25.000 023 29463.07 4460.83 -18959.77 26689.09 2019-01-23 17:26:26.000 023 29463.06 4460.86 -18959.80 26688.15 2019-01-23 17:26:27.000 023 29463.09 4460.85 -18959.81 26687.89 2019-01-23 17:26:28.000 023 29463.14 4460.84 -18959.82 26684.00 2019-01-23 17:26:29.000 023 29463.13 4460.84 -18959.85 26687.79 2019-01-23 17:26:30.000 023 29463.17 4460.87 -18959.85 26689.90 2019-01-23 17:26:31.000 023 29463.14 4460.88 -18959.86 26694.21 2019-01-23 17:26:32.000 023 29463.15 4460.88 -18959.85 26698.31 2019-01-23 17:26:33.000 023 29463.19 4460.87 -18959.88 26703.91 2019-01-23 17:26:34.000 023 29463.17 4460.84 -18959.89 26708.00 2019-01-23 17:26:35.000 023 29463.16 4460.82 -18959.89 26711.69 2019-01-23 17:26:36.000 023 29463.15 4460.77 -18959.93 26709.67 2019-01-23 17:26:37.000 023 29463.16 4460.73 -18959.93 26705.20 2019-01-23 17:26:38.000 023 29463.17 4460.71 -18959.91 26698.77 2019-01-23 17:26:39.000 023 29463.16 4460.70 -18959.91 26687.70 2019-01-23 17:26:40.000 023 29463.13 4460.68 -18959.95 26676.30 2019-01-23 17:26:41.000 023 29463.12 4460.65 -18959.96 26670.32 2019-01-23 17:26:42.000 023 29463.12 4460.64 -18959.97 26669.31 2019-01-23 17:26:43.000 023 29463.13 4460.62 -18959.99 26671.81 2019-01-23 17:26:44.000 023 29463.17 4460.57 -18960.00 26672.93 2019-01-23 17:26:45.000 023 29463.18 4460.53 -18960.02 26679.10 2019-01-23 17:26:46.000 023 29463.22 4460.51 -18960.04 26688.88 2019-01-23 17:26:47.000 023 29463.22 4460.51 -18960.02 26696.90 2019-01-23 17:26:48.000 023 29463.19 4460.48 -18960.02 26703.44 2019-01-23 17:26:49.000 023 29463.20 4460.47 -18960.03 26708.79 2019-01-23 17:26:50.000 023 29463.23 4460.45 -18960.07 26710.46 2019-01-23 17:26:51.000 023 29463.23 4460.45 -18960.05 26708.22 2019-01-23 17:26:52.000 023 29463.20 4460.47 -18960.04 26703.84 2019-01-23 17:26:53.000 023 29463.23 4460.45 -18960.05 26697.49 2019-01-23 17:26:54.000 023 29463.22 4460.43 -18960.05 26690.43 2019-01-23 17:26:55.000 023 29463.23 4460.42 -18960.07 26688.78 2019-01-23 17:26:56.000 023 29463.23 4460.43 -18960.07 26686.39 2019-01-23 17:26:57.000 023 29463.21 4460.43 -18960.07 26691.11 2019-01-23 17:26:58.000 023 29463.21 4460.40 -18960.08 26689.11 2019-01-23 17:26:59.000 023 29463.19 4460.39 -18960.09 26691.96 2019-01-23 17:27:00.000 023 29463.19 4460.41 -18960.10 26690.78 2019-01-23 17:27:01.000 023 29463.21 4460.40 -18960.06 26694.32 2019-01-23 17:27:02.000 023 29463.22 4460.39 -18960.05 26699.39 2019-01-23 17:27:03.000 023 29463.18 4460.38 -18960.08 26698.54 2019-01-23 17:27:04.000 023 29463.16 4460.37 -18960.10 26700.94 2019-01-23 17:27:05.000 023 29463.14 4460.35 -18960.11 26704.58 2019-01-23 17:27:06.000 023 29463.15 4460.37 -18960.12 26711.67 2019-01-23 17:27:07.000 023 29463.15 4460.39 -18960.09 26713.14 2019-01-23 17:27:08.000 023 29463.17 4460.39 -18960.12 26712.58 2019-01-23 17:27:09.000 023 29463.13 4460.38 -18960.09 26711.55 2019-01-23 17:27:10.000 023 29463.14 4460.40 -18960.08 26707.42 2019-01-23 17:27:11.000 023 29463.16 4460.39 -18960.07 26702.74 2019-01-23 17:27:12.000 023 29463.14 4460.40 -18960.06 26696.06 2019-01-23 17:27:13.000 023 29463.14 4460.40 -18960.08 26697.42 2019-01-23 17:27:14.000 023 29463.14 4460.41 -18960.04 26701.89 2019-01-23 17:27:15.000 023 29463.14 4460.41 -18960.07 26710.66 2019-01-23 17:27:16.000 023 29463.14 4460.42 -18960.09 26709.95 2019-01-23 17:27:17.000 023 29463.16 4460.40 -18960.08 26704.53 2019-01-23 17:27:18.000 023 29463.19 4460.38 -18960.08 26705.98 2019-01-23 17:27:19.000 023 29463.19 4460.38 -18960.08 26703.83 2019-01-23 17:27:20.000 023 29463.20 4460.36 -18960.12 26701.83 2019-01-23 17:27:21.000 023 29463.21 4460.37 -18960.11 26700.42 2019-01-23 17:27:22.000 023 29463.21 4460.40 -18960.09 26696.06 2019-01-23 17:27:23.000 023 29463.22 4460.40 -18960.09 26691.29 2019-01-23 17:27:24.000 023 29463.25 4460.38 -18960.13 26689.36 2019-01-23 17:27:25.000 023 29463.27 4460.38 -18960.12 26686.31 2019-01-23 17:27:26.000 023 29463.28 4460.35 -18960.11 26685.23 2019-01-23 17:27:27.000 023 29463.28 4460.33 -18960.13 26683.43 2019-01-23 17:27:28.000 023 29463.31 4460.32 -18960.14 26685.25 2019-01-23 17:27:29.000 023 29463.32 4460.31 -18960.16 26692.55 2019-01-23 17:27:30.000 023 29463.32 4460.30 -18960.17 26697.09 2019-01-23 17:27:31.000 023 29463.30 4460.28 -18960.16 26709.30 2019-01-23 17:27:32.000 023 29463.31 4460.24 -18960.19 26712.30 2019-01-23 17:27:33.000 023 29463.29 4460.24 -18960.20 26713.98 2019-01-23 17:27:34.000 023 29463.29 4460.30 -18960.19 26711.54 2019-01-23 17:27:35.000 023 29463.33 4460.33 -18960.18 26710.52 2019-01-23 17:27:36.000 023 29463.37 4460.33 -18960.22 26704.91 2019-01-23 17:27:37.000 023 29463.38 4460.31 -18960.25 26699.10 2019-01-23 17:27:38.000 023 29463.41 4460.33 -18960.27 26691.71 2019-01-23 17:27:39.000 023 29463.38 4460.40 -18960.26 26694.76 2019-01-23 17:27:40.000 023 29463.36 4460.41 -18960.27 26690.03 2019-01-23 17:27:41.000 023 29463.38 4460.41 -18960.29 26686.83 2019-01-23 17:27:42.000 023 29463.39 4460.42 -18960.31 26682.70 2019-01-23 17:27:43.000 023 29463.36 4460.44 -18960.32 26677.43 2019-01-23 17:27:44.000 023 29463.32 4460.43 -18960.31 26672.90 2019-01-23 17:27:45.000 023 29463.29 4460.43 -18960.30 26671.86 2019-01-23 17:27:46.000 023 29463.25 4460.38 -18960.35 26678.56 2019-01-23 17:27:47.000 023 29463.21 4460.33 -18960.36 26688.84 2019-01-23 17:27:48.000 023 29463.17 4460.30 -18960.39 26696.00 2019-01-23 17:27:49.000 023 29463.16 4460.27 -18960.40 26704.85 2019-01-23 17:27:50.000 023 29463.15 4460.18 -18960.40 26713.49 2019-01-23 17:27:51.000 023 29463.15 4460.11 -18960.41 26715.21 2019-01-23 17:27:52.000 023 29463.17 4460.05 -18960.42 26714.29 2019-01-23 17:27:53.000 023 29463.17 4459.98 -18960.46 26708.83 2019-01-23 17:27:54.000 023 29463.21 4459.93 -18960.48 26710.04 2019-01-23 17:27:55.000 023 29463.23 4459.89 -18960.46 26702.72 2019-01-23 17:27:56.000 023 29463.28 4459.88 -18960.44 26700.26 2019-01-23 17:27:57.000 023 29463.29 4459.86 -18960.44 26696.87 2019-01-23 17:27:58.000 023 29463.30 4459.85 -18960.47 26692.90 2019-01-23 17:27:59.000 023 29463.33 4459.82 -18960.51 26691.56 2019-01-23 17:28:00.000 023 29463.35 4459.78 -18960.48 26690.82 2019-01-23 17:28:01.000 023 29463.38 4459.73 -18960.49 26690.66 2019-01-23 17:28:02.000 023 29463.42 4459.72 -18960.50 26691.36 2019-01-23 17:28:03.000 023 29463.41 4459.73 -18960.52 26692.81 2019-01-23 17:28:04.000 023 29463.43 4459.73 -18960.55 26698.44 2019-01-23 17:28:05.000 023 29463.45 4459.72 -18960.54 26703.66 2019-01-23 17:28:06.000 023 29463.49 4459.72 -18960.53 26707.37 2019-01-23 17:28:07.000 023 29463.47 4459.72 -18960.56 26706.45 2019-01-23 17:28:08.000 023 29463.48 4459.73 -18960.57 26701.92 2019-01-23 17:28:09.000 023 29463.45 4459.74 -18960.55 26698.90 2019-01-23 17:28:10.000 023 29463.46 4459.75 -18960.56 26694.45 2019-01-23 17:28:11.000 023 29463.45 4459.72 -18960.59 26695.34 2019-01-23 17:28:12.000 023 29463.44 4459.73 -18960.60 26690.96 2019-01-23 17:28:13.000 023 29463.46 4459.73 -18960.59 26692.79 2019-01-23 17:28:14.000 023 29463.43 4459.74 -18960.63 26695.47 2019-01-23 17:28:15.000 023 29463.41 4459.76 -18960.62 26696.30 2019-01-23 17:28:16.000 023 29463.40 4459.75 -18960.65 26698.00 2019-01-23 17:28:17.000 023 29463.40 4459.74 -18960.64 26698.19 2019-01-23 17:28:18.000 023 29463.40 4459.75 -18960.64 26704.85 2019-01-23 17:28:19.000 023 29463.38 4459.74 -18960.66 26705.90 2019-01-23 17:28:20.000 023 29463.41 4459.74 -18960.66 26711.03 2019-01-23 17:28:21.000 023 29463.39 4459.75 -18960.67 26712.40 2019-01-23 17:28:22.000 023 29463.38 4459.81 -18960.67 26710.66 2019-01-23 17:28:23.000 023 29463.39 4459.83 -18960.69 26707.46 2019-01-23 17:28:24.000 023 29463.43 4459.83 -18960.72 26698.51 2019-01-23 17:28:25.000 023 29463.45 4459.88 -18960.71 26691.35 2019-01-23 17:28:26.000 023 29463.48 4459.90 -18960.73 26689.14 2019-01-23 17:28:27.000 023 29463.54 4459.90 -18960.74 26681.36 2019-01-23 17:28:28.000 023 29463.56 4459.87 -18960.76 26682.15 2019-01-23 17:28:29.000 023 29463.58 4459.86 -18960.73 26688.34 2019-01-23 17:28:30.000 023 29463.60 4459.82 -18960.71 26691.04 2019-01-23 17:28:31.000 023 29463.62 4459.79 -18960.74 26693.59 2019-01-23 17:28:32.000 023 29463.62 4459.77 -18960.75 26695.26 2019-01-23 17:28:33.000 023 29463.61 4459.76 -18960.74 26700.40 2019-01-23 17:28:34.000 023 29463.63 4459.72 -18960.75 26704.14 2019-01-23 17:28:35.000 023 29463.61 4459.68 -18960.77 26705.66 2019-01-23 17:28:36.000 023 29463.61 4459.66 -18960.80 26705.64 2019-01-23 17:28:37.000 023 29463.59 4459.65 -18960.78 26702.72 2019-01-23 17:28:38.000 023 29463.55 4459.66 -18960.73 26711.15 2019-01-23 17:28:39.000 023 29463.52 4459.62 -18960.77 26701.01 2019-01-23 17:28:40.000 023 29463.51 4459.61 -18960.77 26690.61 2019-01-23 17:28:41.000 023 29463.50 4459.64 -18960.73 26690.16 2019-01-23 17:28:42.000 023 29463.49 4459.63 -18960.73 26692.22 2019-01-23 17:28:43.000 023 29463.49 4459.63 -18960.75 26696.81 2019-01-23 17:28:44.000 023 29463.49 4459.65 -18960.74 26698.15 2019-01-23 17:28:45.000 023 29463.48 4459.68 -18960.72 26703.24 2019-01-23 17:28:46.000 023 29463.48 4459.68 -18960.72 26702.53 2019-01-23 17:28:47.000 023 29463.44 4459.65 -18960.70 26705.70 2019-01-23 17:28:48.000 023 29463.45 4459.67 -18960.71 26699.82 2019-01-23 17:28:49.000 023 29463.44 4459.68 -18960.67 26694.74 2019-01-23 17:28:50.000 023 29463.41 4459.64 -18960.67 26693.73 2019-01-23 17:28:51.000 023 29463.40 4459.62 -18960.66 26691.20 2019-01-23 17:28:52.000 023 29463.38 4459.62 -18960.67 26688.84 2019-01-23 17:28:53.000 023 29463.37 4459.63 -18960.68 26686.05 2019-01-23 17:28:54.000 023 29463.35 4459.64 -18960.67 26685.61 2019-01-23 17:28:55.000 023 29463.35 4459.65 -18960.67 26687.75 2019-01-23 17:28:56.000 023 29463.38 4459.63 -18960.68 26682.32 2019-01-23 17:28:57.000 023 29463.38 4459.63 -18960.65 26690.60 2019-01-23 17:28:58.000 023 29463.37 4459.63 -18960.65 26690.04 2019-01-23 17:28:59.000 023 29463.38 4459.62 -18960.66 26692.74 2019-01-23 17:29:00.000 023 29463.38 4459.62 -18960.61 26694.44 2019-01-23 17:29:01.000 023 29463.40 4459.64 -18960.61 26693.16 2019-01-23 17:29:02.000 023 29463.41 4459.63 -18960.59 26695.61 2019-01-23 17:29:03.000 023 29463.40 4459.64 -18960.61 26695.81 2019-01-23 17:29:04.000 023 29463.42 4459.65 -18960.61 26699.30 2019-01-23 17:29:05.000 023 29463.44 4459.65 -18960.62 26695.34 2019-01-23 17:29:06.000 023 29463.43 4459.65 -18960.61 26694.61 2019-01-23 17:29:07.000 023 29463.43 4459.65 -18960.62 26693.37 2019-01-23 17:29:08.000 023 29463.43 4459.65 -18960.65 26692.53 2019-01-23 17:29:09.000 023 29463.45 4459.62 -18960.64 26697.13 2019-01-23 17:29:10.000 023 29463.47 4459.65 -18960.61 26696.86 2019-01-23 17:29:11.000 023 29463.49 4459.64 -18960.64 26695.40 2019-01-23 17:29:12.000 023 29463.49 4459.66 -18960.63 26694.06 2019-01-23 17:29:13.000 023 29463.49 4459.66 -18960.65 26695.74 2019-01-23 17:29:14.000 023 29463.52 4459.66 -18960.67 26705.56 2019-01-23 17:29:15.000 023 29463.53 4459.68 -18960.65 26706.18 2019-01-23 17:29:16.000 023 29463.53 4459.68 -18960.67 26688.65 2019-01-23 17:29:17.000 023 29463.54 4459.70 -18960.67 26623.86 2019-01-23 17:29:18.000 023 29463.56 4459.68 -18960.65 26589.36 2019-01-23 17:29:19.000 023 29463.55 4459.68 -18960.67 26591.18 2019-01-23 17:29:20.000 023 29463.57 4459.68 -18960.69 26617.72 2019-01-23 17:29:21.000 023 29463.58 4459.67 -18960.70 26676.54 2019-01-23 17:29:22.000 023 29463.56 4459.66 -18960.73 26700.78 2019-01-23 17:29:23.000 023 29463.58 4459.64 -18960.73 26697.74 2019-01-23 17:29:24.000 023 29463.59 4459.64 -18960.74 26693.06 2019-01-23 17:29:25.000 023 29463.59 4459.63 -18960.75 26689.96 2019-01-23 17:29:26.000 023 29463.58 4459.62 -18960.75 26688.56 2019-01-23 17:29:27.000 023 29463.57 4459.65 -18960.78 26688.66 2019-01-23 17:29:28.000 023 29463.57 4459.64 -18960.77 26688.42 2019-01-23 17:29:29.000 023 29463.57 4459.65 -18960.77 26693.56 2019-01-23 17:29:30.000 023 29463.60 4459.65 -18960.79 26697.63 2019-01-23 17:29:31.000 023 29463.64 4459.66 -18960.79 26705.43 2019-01-23 17:29:32.000 023 29463.66 4459.70 -18960.78 26708.52 2019-01-23 17:29:33.000 023 29463.65 4459.71 -18960.79 26707.97 2019-01-23 17:29:34.000 023 29463.66 4459.74 -18960.78 26706.35 2019-01-23 17:29:35.000 023 29463.68 4459.77 -18960.80 26700.67 2019-01-23 17:29:36.000 023 29463.65 4459.78 -18960.82 26699.70 2019-01-23 17:29:37.000 023 29463.63 4459.79 -18960.82 26699.23 2019-01-23 17:29:38.000 023 29463.64 4459.81 -18960.82 26697.83 2019-01-23 17:29:39.000 023 29463.60 4459.82 -18960.84 26703.20 2019-01-23 17:29:40.000 023 29463.59 4459.84 -18960.82 26701.70 2019-01-23 17:29:41.000 023 29463.52 4459.85 -18960.86 26702.30 2019-01-23 17:29:42.000 023 29463.44 4459.83 -18960.90 26702.95 2019-01-23 17:29:43.000 023 29463.36 4459.79 -18960.87 26704.88 2019-01-23 17:29:44.000 023 29463.31 4459.71 -18960.87 26704.56 2019-01-23 17:29:45.000 023 29463.25 4459.63 -18960.87 26696.66 2019-01-23 17:29:46.000 023 29463.22 4459.54 -18960.88 26689.39 2019-01-23 17:29:47.000 023 29463.21 4459.49 -18960.87 26691.12 2019-01-23 17:29:48.000 023 29463.18 4459.41 -18960.85 26693.01 2019-01-23 17:29:49.000 023 29463.21 4459.35 -18960.84 26697.29 2019-01-23 17:29:50.000 023 29463.24 4459.32 -18960.83 26695.26 2019-01-23 17:29:51.000 023 29463.29 4459.27 -18960.83 26697.46 2019-01-23 17:29:52.000 023 29463.29 4459.22 -18960.82 26698.27 2019-01-23 17:29:53.000 023 29463.34 4459.20 -18960.78 26697.10 2019-01-23 17:29:54.000 023 29463.36 4459.20 -18960.77 26705.37 2019-01-23 17:29:55.000 023 29463.38 4459.19 -18960.77 26712.19 2019-01-23 17:29:56.000 023 29463.40 4459.22 -18960.76 26714.36 2019-01-23 17:29:57.000 023 29463.42 4459.24 -18960.75 26716.48 2019-01-23 17:29:58.000 023 29463.43 4459.26 -18960.74 26719.23 2019-01-23 17:29:59.000 023 29463.39 4459.26 -18960.75 26716.46 2019-01-23 17:30:00.000 023 29463.41 4459.24 -18960.75 26717.34 2019-01-23 17:30:01.000 023 29463.39 4459.25 -18960.72 26715.50 2019-01-23 17:30:02.000 023 29463.41 4459.27 -18960.73 26708.23 2019-01-23 17:30:03.000 023 29463.39 4459.33 -18960.70 26706.05 2019-01-23 17:30:04.000 023 29463.40 4459.34 -18960.70 26700.48 2019-01-23 17:30:05.000 023 29463.41 4459.35 -18960.70 26699.58 2019-01-23 17:30:06.000 023 29463.37 4459.39 -18960.69 26696.30 2019-01-23 17:30:07.000 023 29463.35 4459.39 -18960.68 26693.52 2019-01-23 17:30:08.000 023 29463.37 4459.39 -18960.70 26696.97 2019-01-23 17:30:09.000 023 29463.32 4459.42 -18960.70 26705.06 2019-01-23 17:30:10.000 023 29463.29 4459.44 -18960.70 26707.62 2019-01-23 17:30:11.000 023 29463.29 4459.46 -18960.70 26715.83 2019-01-23 17:30:12.000 023 29463.28 4459.47 -18960.70 26720.73 2019-01-23 17:30:13.000 023 29463.25 4459.47 -18960.68 26721.04 2019-01-23 17:30:14.000 023 29463.25 4459.47 -18960.70 26719.31 2019-01-23 17:30:15.000 023 29463.21 4459.46 -18960.69 26716.68 2019-01-23 17:30:16.000 023 29463.19 4459.48 -18960.68 26709.18 2019-01-23 17:30:17.000 023 29463.20 4459.49 -18960.67 26701.88 2019-01-23 17:30:18.000 023 29463.16 4459.51 -18960.64 26697.00 2019-01-23 17:30:19.000 023 29463.13 4459.55 -18960.62 26691.60 2019-01-23 17:30:20.000 023 29463.15 4459.58 -18960.63 26688.11 2019-01-23 17:30:21.000 023 29463.16 4459.60 -18960.62 26688.28 2019-01-23 17:30:22.000 023 29463.16 4459.61 -18960.61 26695.56 2019-01-23 17:30:23.000 023 29463.15 4459.61 -18960.62 26702.63 2019-01-23 17:30:24.000 023 29463.16 4459.62 -18960.63 26709.54 2019-01-23 17:30:25.000 023 29463.17 4459.60 -18960.64 26714.24 2019-01-23 17:30:26.000 023 29463.18 4459.58 -18960.59 26709.61 2019-01-23 17:30:27.000 023 29463.18 4459.58 -18960.57 26710.23 2019-01-23 17:30:28.000 023 29463.16 4459.60 -18960.57 26707.86 2019-01-23 17:30:29.000 023 29463.17 4459.59 -18960.58 26710.75 2019-01-23 17:30:30.000 023 29463.17 4459.59 -18960.56 26700.99 2019-01-23 17:30:31.000 023 29463.15 4459.60 -18960.52 26696.36 2019-01-23 17:30:32.000 023 29463.16 4459.60 -18960.56 26690.48 2019-01-23 17:30:33.000 023 29463.16 4459.60 -18960.54 26680.51 2019-01-23 17:30:34.000 023 29463.18 4459.59 -18960.54 26680.58 2019-01-23 17:30:35.000 023 29463.17 4459.58 -18960.54 26682.72 2019-01-23 17:30:36.000 023 29463.15 4459.62 -18960.52 26688.50 2019-01-23 17:30:37.000 023 29463.17 4459.59 -18960.52 26698.41 2019-01-23 17:30:38.000 023 29463.18 4459.57 -18960.49 26700.54 2019-01-23 17:30:39.000 023 29463.18 4459.59 -18960.48 26701.28 2019-01-23 17:30:40.000 023 29463.20 4459.61 -18960.50 26694.67 2019-01-23 17:30:41.000 023 29463.19 4459.59 -18960.47 26682.98 2019-01-23 17:30:42.000 023 29463.18 4459.60 -18960.46 26680.94 2019-01-23 17:30:43.000 023 29463.20 4459.62 -18960.50 26676.55 2019-01-23 17:30:44.000 023 29463.19 4459.60 -18960.48 26669.59 2019-01-23 17:30:45.000 023 29463.18 4459.63 -18960.47 26669.18 2019-01-23 17:30:46.000 023 29463.18 4459.65 -18960.45 26663.88 2019-01-23 17:30:47.000 023 29463.17 4459.63 -18960.45 26659.57 2019-01-23 17:30:48.000 023 29463.21 4459.61 -18960.45 26665.27 2019-01-23 17:30:49.000 023 29463.19 4459.59 -18960.45 26675.06 2019-01-23 17:30:50.000 023 29463.21 4459.58 -18960.46 26687.16 2019-01-23 17:30:51.000 023 29463.20 4459.59 -18960.46 26697.13 2019-01-23 17:30:52.000 023 29463.20 4459.58 -18960.42 26706.75 2019-01-23 17:30:53.000 023 29463.22 4459.60 -18960.43 26708.75 2019-01-23 17:30:54.000 023 29463.24 4459.60 -18960.44 26703.93 2019-01-23 17:30:55.000 023 29463.25 4459.61 -18960.43 26699.33 2019-01-23 17:30:56.000 023 29463.22 4459.61 -18960.43 26690.47 2019-01-23 17:30:57.000 023 29463.21 4459.60 -18960.44 26682.80 2019-01-23 17:30:58.000 023 29463.22 4459.59 -18960.45 26680.75 2019-01-23 17:30:59.000 023 29463.24 4459.56 -18960.43 26671.38 2019-01-23 17:31:00.000 023 29463.22 4459.58 -18960.47 26672.98 2019-01-23 17:31:01.000 023 29463.21 4459.59 -18960.47 26675.75 2019-01-23 17:31:02.000 023 29463.25 4459.57 -18960.47 26677.76 2019-01-23 17:31:03.000 023 29463.23 4459.58 -18960.47 26685.56 2019-01-23 17:31:04.000 023 29463.24 4459.59 -18960.51 26691.83 2019-01-23 17:31:05.000 023 29463.21 4459.59 -18960.52 26695.26 2019-01-23 17:31:06.000 023 29463.24 4459.60 -18960.49 26696.23 2019-01-23 17:31:07.000 023 29463.26 4459.61 -18960.44 26692.93 2019-01-23 17:31:08.000 023 29463.24 4459.62 -18960.45 26694.13 2019-01-23 17:31:09.000 023 29463.22 4459.60 -18960.47 26692.41 2019-01-23 17:31:10.000 023 29463.23 4459.64 -18960.46 26696.95 2019-01-23 17:31:11.000 023 29463.24 4459.66 -18960.43 26699.00 2019-01-23 17:31:12.000 023 29463.24 4459.69 -18960.42 26699.97 2019-01-23 17:31:13.000 023 29463.24 4459.69 -18960.41 26698.17 2019-01-23 17:31:14.000 023 29463.24 4459.69 -18960.41 26693.63 2019-01-23 17:31:15.000 023 29463.20 4459.69 -18960.40 26691.97 2019-01-23 17:31:16.000 023 29463.17 4459.71 -18960.40 26687.87 2019-01-23 17:31:17.000 023 29463.16 4459.69 -18960.43 26684.25 2019-01-23 17:31:18.000 023 29463.15 4459.70 -18960.43 26683.96 2019-01-23 17:31:19.000 023 29463.14 4459.70 -18960.41 26687.83 2019-01-23 17:31:20.000 023 29463.15 4459.72 -18960.40 26696.22 2019-01-23 17:31:21.000 023 29463.16 4459.76 -18960.37 26697.41 2019-01-23 17:31:22.000 023 29463.18 4459.79 -18960.35 26693.90 2019-01-23 17:31:23.000 023 29463.15 4459.76 -18960.35 26695.03 2019-01-23 17:31:24.000 023 29463.15 4459.78 -18960.32 26692.23 2019-01-23 17:31:25.000 023 29463.13 4459.78 -18960.32 26694.98 2019-01-23 17:31:26.000 023 29463.12 4459.78 -18960.34 26698.53 2019-01-23 17:31:27.000 023 29463.11 4459.78 -18960.31 26694.91 2019-01-23 17:31:28.000 023 29463.11 4459.76 -18960.30 26689.48 2019-01-23 17:31:29.000 023 29463.12 4459.77 -18960.28 26687.62 2019-01-23 17:31:30.000 023 29463.14 4459.79 -18960.25 26682.23 2019-01-23 17:31:31.000 023 29463.16 4459.81 -18960.28 26681.37 2019-01-23 17:31:32.000 023 29463.18 4459.81 -18960.27 26688.27 2019-01-23 17:31:33.000 023 29463.19 4459.82 -18960.24 26696.57 2019-01-23 17:31:34.000 023 29463.19 4459.83 -18960.22 26701.00 2019-01-23 17:31:35.000 023 29463.17 4459.83 -18960.24 26705.66 2019-01-23 17:31:36.000 023 29463.20 4459.83 -18960.24 26703.66 2019-01-23 17:31:37.000 023 29463.19 4459.84 -18960.23 26700.14 2019-01-23 17:31:38.000 023 29463.18 4459.85 -18960.19 26702.50 2019-01-23 17:31:39.000 023 29463.19 4459.86 -18960.19 26701.69 2019-01-23 17:31:40.000 023 29463.21 4459.88 -18960.19 26705.17 2019-01-23 17:31:41.000 023 29463.18 4459.90 -18960.21 26709.64 2019-01-23 17:31:42.000 023 29463.16 4459.91 -18960.21 26711.83 2019-01-23 17:31:43.000 023 29463.17 4459.91 -18960.17 26710.16 2019-01-23 17:31:44.000 023 29463.20 4459.91 -18960.13 26711.87 2019-01-23 17:31:45.000 023 29463.20 4459.89 -18960.12 26707.59 2019-01-23 17:31:46.000 023 29463.18 4459.88 -18960.12 26705.95 2019-01-23 17:31:47.000 023 29463.17 4459.88 -18960.13 26701.29 2019-01-23 17:31:48.000 023 29463.15 4459.88 -18960.15 26695.86 2019-01-23 17:31:49.000 023 29463.15 4459.86 -18960.13 26689.10 2019-01-23 17:31:50.000 023 29463.15 4459.86 -18960.15 26685.18 2019-01-23 17:31:51.000 023 29463.11 4459.85 -18960.14 26687.98 2019-01-23 17:31:52.000 023 29463.10 4459.85 -18960.10 26689.07 2019-01-23 17:31:53.000 023 29463.10 4459.85 -18960.09 26693.00 2019-01-23 17:31:54.000 023 29463.07 4459.87 -18960.11 26699.34 2019-01-23 17:31:55.000 023 29463.05 4459.86 -18960.10 26702.78 2019-01-23 17:31:56.000 023 29463.04 4459.87 -18960.11 26701.08 2019-01-23 17:31:57.000 023 29463.00 4459.88 -18960.06 26703.94 2019-01-23 17:31:58.000 023 29462.99 4459.86 -18960.08 26705.22 2019-01-23 17:31:59.000 023 29463.01 4459.87 -18960.12 26708.92 2019-01-23 17:32:00.000 023 29463.04 4459.91 -18960.11 26709.54 2019-01-23 17:32:01.000 023 29463.07 4459.93 -18960.12 26711.46 2019-01-23 17:32:02.000 023 29463.10 4459.92 -18960.12 26704.02 2019-01-23 17:32:03.000 023 29463.14 4459.91 -18960.11 26703.61 2019-01-23 17:32:04.000 023 29463.15 4459.93 -18960.13 26701.65 2019-01-23 17:32:05.000 023 29463.17 4459.92 -18960.11 26700.48 2019-01-23 17:32:06.000 023 29463.21 4459.90 -18960.12 26696.13 2019-01-23 17:32:07.000 023 29463.24 4459.87 -18960.15 26695.43 2019-01-23 17:32:08.000 023 29463.25 4459.87 -18960.14 26697.36 2019-01-23 17:32:09.000 023 29463.23 4459.85 -18960.14 26704.40 2019-01-23 17:32:10.000 023 29463.24 4459.85 -18960.14 26704.85 2019-01-23 17:32:11.000 023 29463.30 4459.84 -18960.11 26708.15 2019-01-23 17:32:12.000 023 29463.28 4459.84 -18960.11 26710.15 2019-01-23 17:32:13.000 023 29463.28 4459.81 -18960.15 26709.20 2019-01-23 17:32:14.000 023 29463.29 4459.79 -18960.15 26705.72 2019-01-23 17:32:15.000 023 29463.30 4459.80 -18960.16 26701.66 2019-01-23 17:32:16.000 023 29463.28 4459.80 -18960.17 26695.44 2019-01-23 17:32:17.000 023 29463.30 4459.74 -18960.17 26696.44 2019-01-23 17:32:18.000 023 29463.31 4459.73 -18960.16 26692.01 2019-01-23 17:32:19.000 023 29463.30 4459.73 -18960.17 26694.67 2019-01-23 17:32:20.000 023 29463.30 4459.72 -18960.17 26695.23 2019-01-23 17:32:21.000 023 29463.28 4459.73 -18960.20 26699.55 2019-01-23 17:32:22.000 023 29463.27 4459.78 -18960.20 26704.11 2019-01-23 17:32:23.000 023 29463.30 4459.82 -18960.22 26706.77 2019-01-23 17:32:24.000 023 29463.32 4459.85 -18960.23 26707.97 2019-01-23 17:32:25.000 023 29463.36 4459.82 -18960.27 26709.21 2019-01-23 17:32:26.000 023 29463.39 4459.81 -18960.27 26703.39 2019-01-23 17:32:27.000 023 29463.42 4459.81 -18960.28 26704.58 2019-01-23 17:32:28.000 023 29463.47 4459.81 -18960.27 26702.36 2019-01-23 17:32:29.000 023 29463.48 4459.81 -18960.28 26706.50 2019-01-23 17:32:30.000 023 29463.49 4459.80 -18960.29 26704.39 2019-01-23 17:32:31.000 023 29463.49 4459.80 -18960.34 26705.91 2019-01-23 17:32:32.000 023 29463.50 4459.76 -18960.37 26706.78 2019-01-23 17:32:33.000 023 29463.49 4459.70 -18960.38 26708.35 2019-01-23 17:32:34.000 023 29463.51 4459.68 -18960.40 26709.92 2019-01-23 17:32:35.000 023 29463.51 4459.68 -18960.46 26712.15 2019-01-23 17:32:36.000 023 29463.53 4459.66 -18960.46 26711.45 2019-01-23 17:32:37.000 023 29463.58 4459.67 -18960.46 26701.46 2019-01-23 17:32:38.000 023 29463.57 4459.66 -18960.49 26699.02 2019-01-23 17:32:39.000 023 29463.57 4459.64 -18960.50 26694.37 2019-01-23 17:32:40.000 023 29463.59 4459.65 -18960.51 26690.67 2019-01-23 17:32:41.000 023 29463.61 4459.61 -18960.57 26688.45 2019-01-23 17:32:42.000 023 29463.63 4459.61 -18960.55 26689.36 2019-01-23 17:32:43.000 023 29463.64 4459.61 -18960.55 26689.12 2019-01-23 17:32:44.000 023 29463.65 4459.54 -18960.57 26686.62 2019-01-23 17:32:45.000 023 29463.67 4459.50 -18960.62 26688.43 2019-01-23 17:32:46.000 023 29463.73 4459.49 -18960.66 26694.23 2019-01-23 17:32:47.000 023 29463.71 4459.46 -18960.66 26694.41 2019-01-23 17:32:48.000 023 29463.71 4459.42 -18960.68 26696.05 2019-01-23 17:32:49.000 023 29463.70 4459.39 -18960.74 26700.07 2019-01-23 17:32:50.000 023 29463.69 4459.37 -18960.75 26701.95 2019-01-23 17:32:51.000 023 29463.69 4459.36 -18960.78 26702.58 2019-01-23 17:32:52.000 023 29463.70 4459.33 -18960.80 26698.44 2019-01-23 17:32:53.000 023 29463.70 4459.38 -18960.78 26696.62 2019-01-23 17:32:54.000 023 29463.73 4459.36 -18960.79 26697.87 2019-01-23 17:32:55.000 023 29463.73 4459.35 -18960.84 26702.01 2019-01-23 17:32:56.000 023 29463.75 4459.33 -18960.89 26707.03 2019-01-23 17:32:57.000 023 29463.77 4459.32 -18960.89 26707.99 2019-01-23 17:32:58.000 023 29463.78 4459.32 -18960.89 26704.53 2019-01-23 17:32:59.000 023 29463.78 4459.26 -18960.93 26703.48 2019-01-23 17:33:00.000 023 29463.80 4459.24 -18960.95 26703.12 2019-01-23 17:33:01.000 023 29463.77 4459.19 -18960.97 26696.51 2019-01-23 17:33:02.000 023 29463.78 4459.17 -18960.99 26695.13 2019-01-23 17:33:03.000 023 29463.79 4459.15 -18961.01 26691.07 2019-01-23 17:33:04.000 023 29463.78 4459.14 -18961.03 26693.82 2019-01-23 17:33:05.000 023 29463.77 4459.10 -18961.04 26692.30 2019-01-23 17:33:06.000 023 29463.78 4459.07 -18961.06 26686.79 2019-01-23 17:33:07.000 023 29463.80 4459.07 -18961.08 26687.01 2019-01-23 17:33:08.000 023 29463.77 4459.03 -18961.08 26684.23 2019-01-23 17:33:09.000 023 29463.78 4459.00 -18961.10 26688.73 2019-01-23 17:33:10.000 023 29463.75 4458.98 -18961.09 26691.00 2019-01-23 17:33:11.000 023 29463.75 4459.00 -18961.08 26690.31 2019-01-23 17:33:12.000 023 29463.74 4458.98 -18961.12 26692.16 2019-01-23 17:33:13.000 023 29463.73 4458.95 -18961.15 26694.06 2019-01-23 17:33:14.000 023 29463.73 4458.95 -18961.15 26694.02 2019-01-23 17:33:15.000 023 29463.71 4458.96 -18961.15 26699.06 2019-01-23 17:33:16.000 023 29463.69 4458.95 -18961.12 26697.71 2019-01-23 17:33:17.000 023 29463.69 4458.95 -18961.10 26693.71 2019-01-23 17:33:18.000 023 29463.65 4458.95 -18961.09 26694.04 2019-01-23 17:33:19.000 023 29463.66 4458.96 -18961.10 26695.53 2019-01-23 17:33:20.000 023 29463.63 4458.98 -18961.12 26694.11 2019-01-23 17:33:21.000 023 29463.62 4458.98 -18961.15 26699.50 2019-01-23 17:33:22.000 023 29463.58 4458.96 -18961.15 26694.34 2019-01-23 17:33:23.000 023 29463.59 4458.96 -18961.13 26693.76 2019-01-23 17:33:24.000 023 29463.60 4458.94 -18961.10 26690.53 2019-01-23 17:33:25.000 023 29463.58 4458.95 -18961.11 26689.99 2019-01-23 17:33:26.000 023 29463.57 4458.97 -18961.10 26681.65 2019-01-23 17:33:27.000 023 29463.55 4458.98 -18961.08 26677.53 2019-01-23 17:33:28.000 023 29463.53 4459.00 -18961.09 26673.37 2019-01-23 17:33:29.000 023 29463.53 4459.00 -18961.06 26676.62 2019-01-23 17:33:30.000 023 29463.54 4459.00 -18961.03 26679.30 2019-01-23 17:33:31.000 023 29463.53 4459.00 -18961.03 26687.18 2019-01-23 17:33:32.000 023 29463.53 4459.01 -18961.03 26691.45 2019-01-23 17:33:33.000 023 29463.55 4459.01 -18961.02 26697.06 2019-01-23 17:33:34.000 023 29463.52 4459.04 -18960.99 26699.79 2019-01-23 17:33:35.000 023 29463.49 4459.02 -18961.00 26704.42 2019-01-23 17:33:36.000 023 29463.49 4459.01 -18961.01 26699.59 2019-01-23 17:33:37.000 023 29463.48 4459.02 -18960.98 26699.29 2019-01-23 17:33:38.000 023 29463.52 4459.05 -18960.98 26693.81 2019-01-23 17:33:39.000 023 29463.52 4459.02 -18960.95 26690.80 2019-01-23 17:33:40.000 023 29463.54 4459.01 -18960.97 26684.57 2019-01-23 17:33:41.000 023 29463.53 4459.00 -18960.96 26686.25 2019-01-23 17:33:42.000 023 29463.54 4459.00 -18960.95 26682.22 2019-01-23 17:33:43.000 023 29463.56 4459.00 -18960.97 26682.11 2019-01-23 17:33:44.000 023 29463.54 4459.00 -18960.97 26683.90 2019-01-23 17:33:45.000 023 29463.51 4458.99 -18960.99 26687.59 2019-01-23 17:33:46.000 023 29463.52 4458.98 -18961.00 26689.70 2019-01-23 17:33:47.000 023 29463.54 4459.00 -18961.01 26692.87 2019-01-23 17:33:48.000 023 29463.55 4459.03 -18961.03 26693.38 2019-01-23 17:33:49.000 023 29463.58 4459.06 -18961.01 26653.36 2019-01-23 17:33:50.000 023 29463.58 4459.08 -18961.03 26597.97 2019-01-23 17:33:51.000 023 29463.58 4459.10 -18961.01 26546.04 2019-01-23 17:33:52.000 023 29463.59 4459.10 -18960.98 26504.65 2019-01-23 17:33:53.000 023 29463.61 4459.09 -18961.01 26482.87 2019-01-23 17:33:54.000 023 29463.61 4459.08 -18960.99 26492.66 2019-01-23 17:33:55.000 023 29463.60 4459.06 -18960.98 26495.46 2019-01-23 17:33:56.000 023 29463.57 4459.06 -18960.96 26458.04 2019-01-23 17:33:57.000 023 29463.54 4459.05 -18960.92 26487.06 2019-01-23 17:33:58.000 023 29463.49 4459.02 -18960.91 26541.35 2019-01-23 17:33:59.000 023 29463.48 4458.96 -18960.90 26575.01 2019-01-23 17:34:00.000 023 29463.46 4458.90 -18960.87 26624.46 2019-01-23 17:34:01.000 023 29463.52 4458.78 -18960.81 26682.36 2019-01-23 17:34:02.000 023 29463.66 4458.70 -18960.81 26701.35 2019-01-23 17:34:03.000 023 29463.88 4458.69 -18960.86 26698.19 2019-01-23 17:34:04.000 023 29464.05 4458.83 -18960.97 26702.40 2019-01-23 17:34:05.000 023 29464.11 4459.00 -18961.05 26708.80 2019-01-23 17:34:06.000 023 29464.04 4459.15 -18961.07 26709.09 2019-01-23 17:34:07.000 023 29463.93 4459.22 -18961.11 26706.37 2019-01-23 17:34:08.000 023 29463.84 4459.20 -18961.12 26703.20 2019-01-23 17:34:09.000 023 29463.78 4459.18 -18961.13 26699.84 2019-01-23 17:34:10.000 023 29463.77 4459.16 -18961.14 26698.68 2019-01-23 17:34:11.000 023 29463.74 4459.13 -18961.12 26701.15 2019-01-23 17:34:12.000 023 29463.71 4459.07 -18961.11 26700.72 2019-01-23 17:34:13.000 023 29463.70 4459.04 -18961.07 26700.52 2019-01-23 17:34:14.000 023 29463.71 4459.01 -18961.11 26702.87 2019-01-23 17:34:15.000 023 29463.69 4458.98 -18961.10 26709.54 2019-01-23 17:34:16.000 023 29463.67 4458.96 -18961.15 26705.91 2019-01-23 17:34:17.000 023 29463.68 4458.95 -18961.16 26700.16 2019-01-23 17:34:18.000 023 29463.68 4458.98 -18961.16 26699.11 2019-01-23 17:34:19.000 023 29463.64 4458.98 -18961.17 26698.56 2019-01-23 17:34:20.000 023 29463.65 4458.99 -18961.16 26695.28 2019-01-23 17:34:21.000 023 29463.67 4459.02 -18961.14 26694.22 2019-01-23 17:34:22.000 023 29463.66 4459.00 -18961.11 26693.46 2019-01-23 17:34:23.000 023 29463.64 4459.02 -18961.13 26699.05 2019-01-23 17:34:24.000 023 29463.64 4459.02 -18961.16 26702.05 2019-01-23 17:34:25.000 023 29463.67 4459.05 -18961.19 26699.01 2019-01-23 17:34:26.000 023 29463.71 4459.05 -18961.17 26701.23 2019-01-23 17:34:27.000 023 29463.75 4459.00 -18961.15 26699.52 2019-01-23 17:34:28.000 023 29463.77 4458.87 -18961.14 26693.41 2019-01-23 17:34:29.000 023 29463.77 4458.76 -18961.12 26698.08 2019-01-23 17:34:30.000 023 29463.75 4458.65 -18961.11 26700.49 2019-01-23 17:34:31.000 023 29463.65 4458.60 -18961.10 26701.77 2019-01-23 17:34:32.000 023 29463.58 4458.56 -18961.16 26699.33 2019-01-23 17:34:33.000 023 29463.55 4458.57 -18961.14 26699.36 2019-01-23 17:34:34.000 023 29463.50 4458.61 -18961.14 26700.25 2019-01-23 17:34:35.000 023 29463.49 4458.63 -18961.14 26697.03 2019-01-23 17:34:36.000 023 29463.50 4458.64 -18961.13 26639.09 2019-01-23 17:34:37.000 023 29463.52 4458.66 -18961.12 26563.48 2019-01-23 17:34:38.000 023 29463.53 4458.67 -18961.10 26491.61 2019-01-23 17:34:39.000 023 29463.58 4458.66 -18961.10 26459.56 2019-01-23 17:34:40.000 023 29463.58 4458.68 -18961.06 26448.79 2019-01-23 17:34:41.000 023 29463.54 4458.69 -18961.06 26431.24 2019-01-23 17:34:42.000 023 29463.51 4458.67 -18961.08 26385.50 2019-01-23 17:34:43.000 023 29463.48 4458.67 -18961.06 26381.94 2019-01-23 17:34:44.000 023 29463.45 4458.67 -18961.07 26381.17 2019-01-23 17:34:45.000 023 29463.46 4458.70 -18961.06 26348.56 2019-01-23 17:34:46.000 023 29463.42 4458.74 -18961.06 26315.75 2019-01-23 17:34:47.000 023 29463.39 4458.75 -18961.05 26325.88 2019-01-23 17:34:48.000 023 29463.37 4458.76 -18961.04 26341.47 2019-01-23 17:34:49.000 023 29463.39 4458.76 -18961.00 26340.01 2019-01-23 17:34:50.000 023 29463.37 4458.79 -18960.97 26373.25 2019-01-23 17:34:51.000 023 29463.35 4458.81 -18960.97 26404.42 2019-01-23 17:34:52.000 023 29463.38 4458.78 -18960.94 26447.48 2019-01-23 17:34:53.000 023 29463.35 4458.80 -18960.95 26484.72 2019-01-23 17:34:54.000 023 29463.35 4458.80 -18960.95 26573.22 2019-01-23 17:34:55.000 023 29463.34 4458.83 -18960.96 26629.18 2019-01-23 17:34:56.000 023 29463.35 4458.83 -18960.94 26686.23 2019-01-23 17:34:57.000 023 29463.36 4458.83 -18960.89 26698.28 2019-01-23 17:34:58.000 023 29463.40 4458.87 -18960.89 26700.04 2019-01-23 17:34:59.000 023 29463.41 4458.88 -18960.89 26699.49 2019-01-23 17:35:00.000 023 29463.41 4458.86 -18960.89 26701.24 2019-01-23 17:35:01.000 023 29463.44 4458.86 -18960.86 26704.92 2019-01-23 17:35:02.000 023 29463.43 4458.86 -18960.89 26705.39 2019-01-23 17:35:03.000 023 29463.41 4458.88 -18960.89 26708.41 2019-01-23 17:35:04.000 023 29463.40 4458.90 -18960.92 26709.35 2019-01-23 17:35:05.000 023 29463.38 4458.89 -18960.91 26708.40 2019-01-23 17:35:06.000 023 29463.39 4458.91 -18960.89 26701.12 2019-01-23 17:35:07.000 023 29463.37 4458.94 -18960.88 26699.09 2019-01-23 17:35:08.000 023 29463.35 4458.95 -18960.88 26696.28 2019-01-23 17:35:09.000 023 29463.34 4458.95 -18960.89 26694.09 2019-01-23 17:35:10.000 023 29463.34 4458.96 -18960.89 26689.67 2019-01-23 17:35:11.000 023 29463.35 4458.96 -18960.85 26691.51 2019-01-23 17:35:12.000 023 29463.34 4458.96 -18960.84 26689.37 2019-01-23 17:35:13.000 023 29463.32 4458.98 -18960.84 26692.22 2019-01-23 17:35:14.000 023 29463.34 4459.01 -18960.82 26687.57 2019-01-23 17:35:15.000 023 29463.34 4459.00 -18960.81 26688.36 2019-01-23 17:35:16.000 023 29463.37 4459.04 -18960.81 26688.74 2019-01-23 17:35:17.000 023 29463.38 4459.07 -18960.83 26688.60 2019-01-23 17:35:18.000 023 29463.36 4459.05 -18960.79 26686.87 2019-01-23 17:35:19.000 023 29463.36 4459.07 -18960.79 26685.87 2019-01-23 17:35:20.000 023 29463.35 4459.07 -18960.79 26680.49 2019-01-23 17:35:21.000 023 29463.35 4459.08 -18960.77 26680.29 2019-01-23 17:35:22.000 023 29463.33 4459.06 -18960.80 26677.38 2019-01-23 17:35:23.000 023 29463.32 4459.03 -18960.82 26679.41 2019-01-23 17:35:24.000 023 29463.30 4459.00 -18960.80 26683.25 2019-01-23 17:35:25.000 023 29463.32 4459.00 -18960.78 26688.25 2019-01-23 17:35:26.000 023 29463.32 4459.00 -18960.78 26686.34 2019-01-23 17:35:27.000 023 29463.32 4459.00 -18960.81 26687.61 2019-01-23 17:35:28.000 023 29463.33 4458.98 -18960.74 26687.44 2019-01-23 17:35:29.000 023 29463.34 4458.98 -18960.73 26690.68 2019-01-23 17:35:30.000 023 29463.35 4458.96 -18960.75 26687.77 2019-01-23 17:35:31.000 023 29463.36 4458.95 -18960.74 26684.26 2019-01-23 17:35:32.000 023 29463.35 4458.96 -18960.73 26684.69 2019-01-23 17:35:33.000 023 29463.35 4458.96 -18960.74 26689.55 2019-01-23 17:35:34.000 023 29463.33 4458.96 -18960.74 26689.77 2019-01-23 17:35:35.000 023 29463.30 4458.96 -18960.73 26696.27 2019-01-23 17:35:36.000 023 29463.33 4458.97 -18960.70 26700.34 2019-01-23 17:35:37.000 023 29463.36 4458.98 -18960.70 26704.51 2019-01-23 17:35:38.000 023 29463.33 4458.99 -18960.68 26703.36 2019-01-23 17:35:39.000 023 29463.31 4458.98 -18960.69 26697.00 2019-01-23 17:35:40.000 023 29463.31 4458.97 -18960.68 26703.41 2019-01-23 17:35:41.000 023 29463.28 4458.99 -18960.65 26701.44 2019-01-23 17:35:42.000 023 29463.25 4459.00 -18960.60 26702.12 2019-01-23 17:35:43.000 023 29463.26 4458.99 -18960.60 26698.65 2019-01-23 17:35:44.000 023 29463.22 4459.00 -18960.58 26700.47 2019-01-23 17:35:45.000 023 29463.20 4459.04 -18960.53 26701.40 2019-01-23 17:35:46.000 023 29463.17 4459.06 -18960.55 26702.20 2019-01-23 17:35:47.000 023 29463.14 4459.08 -18960.55 26703.87 2019-01-23 17:35:48.000 023 29463.14 4459.07 -18960.56 26703.10 2019-01-23 17:35:49.000 023 29463.14 4459.08 -18960.51 26705.22 2019-01-23 17:35:50.000 023 29463.15 4459.09 -18960.50 26707.49 2019-01-23 17:35:51.000 023 29463.13 4459.09 -18960.51 26706.67 2019-01-23 17:35:52.000 023 29463.13 4459.10 -18960.51 26708.35 2019-01-23 17:35:53.000 023 29463.14 4459.13 -18960.49 26703.95 2019-01-23 17:35:54.000 023 29463.15 4459.13 -18960.48 26699.57 2019-01-23 17:35:55.000 023 29463.16 4459.16 -18960.44 26699.77 2019-01-23 17:35:56.000 023 29463.14 4459.15 -18960.43 26701.46 2019-01-23 17:35:57.000 023 29463.16 4459.16 -18960.39 26701.04 2019-01-23 17:35:58.000 023 29463.18 4459.15 -18960.45 26707.69 2019-01-23 17:35:59.000 023 29463.17 4459.17 -18960.43 26707.33 2019-01-23 17:36:00.000 023 29463.14 4459.18 -18960.38 26706.00 2019-01-23 17:36:01.000 023 29463.12 4459.20 -18960.37 26710.82 2019-01-23 17:36:02.000 023 29463.16 4459.20 -18960.34 26712.81 2019-01-23 17:36:03.000 023 29463.14 4459.20 -18960.36 26710.96 2019-01-23 17:36:04.000 023 29463.14 4459.22 -18960.37 26710.52 2019-01-23 17:36:05.000 023 29463.13 4459.24 -18960.32 26704.53 2019-01-23 17:36:06.000 023 29463.13 4459.25 -18960.33 26705.76 2019-01-23 17:36:07.000 023 29463.11 4459.24 -18960.32 26703.04 2019-01-23 17:36:08.000 023 29463.10 4459.25 -18960.30 26708.11 2019-01-23 17:36:09.000 023 29463.12 4459.25 -18960.29 26710.02 2019-01-23 17:36:10.000 023 29463.13 4459.28 -18960.27 26708.06 2019-01-23 17:36:11.000 023 29463.11 4459.33 -18960.25 26703.99 2019-01-23 17:36:12.000 023 29463.12 4459.35 -18960.25 26699.16 2019-01-23 17:36:13.000 023 29463.11 4459.39 -18960.22 26696.88 2019-01-23 17:36:14.000 023 29463.12 4459.37 -18960.21 26692.05 2019-01-23 17:36:15.000 023 29463.12 4459.40 -18960.24 26695.63 2019-01-23 17:36:16.000 023 29463.13 4459.42 -18960.22 26695.55 2019-01-23 17:36:17.000 023 29463.14 4459.44 -18960.22 26700.65 2019-01-23 17:36:18.000 023 29463.14 4459.43 -18960.20 26702.84 2019-01-23 17:36:19.000 023 29463.17 4459.44 -18960.17 26707.50 2019-01-23 17:36:20.000 023 29463.19 4459.43 -18960.15 26701.30 2019-01-23 17:36:21.000 023 29463.20 4459.43 -18960.15 26699.84 2019-01-23 17:36:22.000 023 29463.21 4459.45 -18960.11 26697.35 2019-01-23 17:36:23.000 023 29463.22 4459.43 -18960.08 26697.10 2019-01-23 17:36:24.000 023 29463.25 4459.45 -18960.08 26694.71 2019-01-23 17:36:25.000 023 29463.27 4459.48 -18960.08 26695.70 2019-01-23 17:36:26.000 023 29463.26 4459.50 -18960.06 26695.14 2019-01-23 17:36:27.000 023 29463.29 4459.53 -18960.06 26697.72 2019-01-23 17:36:28.000 023 29463.28 4459.53 -18960.04 26699.70 2019-01-23 17:36:29.000 023 29463.30 4459.54 -18960.03 26705.62 2019-01-23 17:36:30.000 023 29463.30 4459.55 -18960.03 26711.65 2019-01-23 17:36:31.000 023 29463.28 4459.59 -18960.05 26721.50 2019-01-23 17:36:32.000 023 29463.30 4459.58 -18960.02 26723.42 2019-01-23 17:36:33.000 023 29463.27 4459.59 -18960.01 26721.45 2019-01-23 17:36:34.000 023 29463.30 4459.58 -18960.02 26722.22 2019-01-23 17:36:35.000 023 29463.31 4459.58 -18960.00 26715.33 2019-01-23 17:36:36.000 023 29463.31 4459.62 -18960.00 26706.90 2019-01-23 17:36:37.000 023 29463.35 4459.66 -18960.02 26699.36 2019-01-23 17:36:38.000 023 29463.36 4459.66 -18959.97 26692.65 2019-01-23 17:36:39.000 023 29463.36 4459.68 -18959.98 26688.84 2019-01-23 17:36:40.000 023 29463.39 4459.68 -18959.99 26684.27 2019-01-23 17:36:41.000 023 29463.39 4459.69 -18959.99 26684.72 2019-01-23 17:36:42.000 023 29463.37 4459.71 -18960.00 26686.16 2019-01-23 17:36:43.000 023 29463.36 4459.72 -18960.01 26690.59 2019-01-23 17:36:44.000 023 29463.36 4459.71 -18960.01 26691.81 2019-01-23 17:36:45.000 023 29463.33 4459.74 -18960.01 26699.78 2019-01-23 17:36:46.000 023 29463.34 4459.73 -18960.02 26700.78 2019-01-23 17:36:47.000 023 29463.36 4459.75 -18960.02 26701.45 2019-01-23 17:36:48.000 023 29463.36 4459.78 -18960.01 26703.08 2019-01-23 17:36:49.000 023 29463.38 4459.79 -18960.02 26703.05 2019-01-23 17:36:50.000 023 29463.37 4459.82 -18960.04 26702.39 2019-01-23 17:36:51.000 023 29463.36 4459.88 -18960.05 26700.64 2019-01-23 17:36:52.000 023 29463.41 4459.92 -18960.02 26698.56 2019-01-23 17:36:53.000 023 29463.40 4459.98 -18960.02 26693.98 2019-01-23 17:36:54.000 023 29463.40 4460.00 -18960.04 26691.47 2019-01-23 17:36:55.000 023 29463.38 4460.05 -18960.04 26689.07 2019-01-23 17:36:56.000 023 29463.35 4460.08 -18960.06 26683.72 2019-01-23 17:36:57.000 023 29463.33 4460.10 -18960.07 26684.44 2019-01-23 17:36:58.000 023 29463.33 4460.11 -18960.05 26685.38 2019-01-23 17:36:59.000 023 29463.29 4460.11 -18960.05 26683.60 2019-01-23 17:37:00.000 023 29463.23 4460.09 -18960.07 26681.05 2019-01-23 17:37:01.000 023 29463.17 4460.08 -18960.09 26685.18 2019-01-23 17:37:02.000 023 29463.12 4460.00 -18960.11 26688.99 2019-01-23 17:37:03.000 023 29463.06 4459.93 -18960.08 26694.82 2019-01-23 17:37:04.000 023 29463.04 4459.85 -18960.09 26698.86 2019-01-23 17:37:05.000 023 29463.06 4459.76 -18960.08 26703.06 2019-01-23 17:37:06.000 023 29463.06 4459.69 -18960.07 26701.86 2019-01-23 17:37:07.000 023 29463.09 4459.60 -18960.10 26699.76 2019-01-23 17:37:08.000 023 29463.15 4459.56 -18960.09 26694.39 2019-01-23 17:37:09.000 023 29463.18 4459.50 -18960.12 26692.78 2019-01-23 17:37:10.000 023 29463.21 4459.48 -18960.13 26689.26 2019-01-23 17:37:11.000 023 29463.26 4459.47 -18960.12 26687.45 2019-01-23 17:37:12.000 023 29463.30 4459.48 -18960.10 26692.63 2019-01-23 17:37:13.000 023 29463.31 4459.51 -18960.10 26697.57 2019-01-23 17:37:14.000 023 29463.30 4459.46 -18960.10 26698.69 2019-01-23 17:37:15.000 023 29463.32 4459.44 -18960.17 26704.16 2019-01-23 17:37:16.000 023 29463.36 4459.44 -18960.18 26706.65 2019-01-23 17:37:17.000 023 29463.33 4459.42 -18960.19 26708.00 2019-01-23 17:37:18.000 023 29463.37 4459.39 -18960.20 26699.93 2019-01-23 17:37:19.000 023 29463.38 4459.39 -18960.23 26700.51 2019-01-23 17:37:20.000 023 29463.44 4459.38 -18960.25 26698.85 2019-01-23 17:37:21.000 023 29463.44 4459.36 -18960.23 26694.98 2019-01-23 17:37:22.000 023 29463.45 4459.32 -18960.25 26696.04 2019-01-23 17:37:23.000 023 29463.48 4459.33 -18960.26 26694.53 2019-01-23 17:37:24.000 023 29463.48 4459.32 -18960.29 26694.12 2019-01-23 17:37:25.000 023 29463.49 4459.33 -18960.30 26690.83 2019-01-23 17:37:26.000 023 29463.50 4459.36 -18960.33 26696.02 2019-01-23 17:37:27.000 023 29463.53 4459.36 -18960.31 26705.32 2019-01-23 17:37:28.000 023 29463.54 4459.36 -18960.32 26709.24 2019-01-23 17:37:29.000 023 29463.54 4459.37 -18960.34 26711.96 2019-01-23 17:37:30.000 023 29463.57 4459.38 -18960.31 26709.93 2019-01-23 17:37:31.000 023 29463.60 4459.34 -18960.34 26711.13 2019-01-23 17:37:32.000 023 29463.58 4459.34 -18960.32 26709.31 2019-01-23 17:37:33.000 023 29463.55 4459.34 -18960.35 26710.08 2019-01-23 17:37:34.000 023 29463.56 4459.32 -18960.42 26713.40 2019-01-23 17:37:35.000 023 29463.60 4459.32 -18960.47 26715.39 2019-01-23 17:37:36.000 023 29463.63 4459.32 -18960.44 26713.74 2019-01-23 17:37:37.000 023 29463.63 4459.31 -18960.42 26709.96 2019-01-23 17:37:38.000 023 29463.63 4459.30 -18960.43 26702.73 2019-01-23 17:37:39.000 023 29463.63 4459.29 -18960.47 26700.31 2019-01-23 17:37:40.000 023 29463.62 4459.29 -18960.47 26694.66 2019-01-23 17:37:41.000 023 29463.62 4459.28 -18960.49 26696.17 2019-01-23 17:37:42.000 023 29463.64 4459.25 -18960.53 26697.09 2019-01-23 17:37:43.000 023 29463.66 4459.23 -18960.53 26694.82 2019-01-23 17:37:44.000 023 29463.66 4459.21 -18960.51 26697.53 2019-01-23 17:37:45.000 023 29463.64 4459.20 -18960.55 26698.49 2019-01-23 17:37:46.000 023 29463.65 4459.25 -18960.56 26699.89 2019-01-23 17:37:47.000 023 29463.68 4459.22 -18960.57 26698.77 2019-01-23 17:37:48.000 023 29463.68 4459.21 -18960.56 26696.99 2019-01-23 17:37:49.000 023 29463.68 4459.21 -18960.59 26697.50 2019-01-23 17:37:50.000 023 29463.68 4459.18 -18960.62 26699.85 2019-01-23 17:37:51.000 023 29463.68 4459.16 -18960.66 26696.99 2019-01-23 17:37:52.000 023 29463.69 4459.11 -18960.69 26699.10 2019-01-23 17:37:53.000 023 29463.70 4459.12 -18960.69 26699.22 2019-01-23 17:37:54.000 023 29463.71 4459.11 -18960.71 26697.86 2019-01-23 17:37:55.000 023 29463.72 4459.09 -18960.76 26702.16 2019-01-23 17:37:56.000 023 29463.73 4459.07 -18960.77 26699.65 2019-01-23 17:37:57.000 023 29463.72 4459.04 -18960.80 26698.03 2019-01-23 17:37:58.000 023 29463.76 4459.01 -18960.84 26700.16 2019-01-23 17:37:59.000 023 29463.78 4458.98 -18960.89 26700.98 2019-01-23 17:38:00.000 023 29463.79 4458.95 -18960.92 26699.51 2019-01-23 17:38:01.000 023 29463.81 4458.96 -18960.96 26701.79 2019-01-23 17:38:02.000 023 29463.81 4458.94 -18960.95 26699.87 2019-01-23 17:38:03.000 023 29463.79 4458.92 -18961.00 26700.24 2019-01-23 17:38:04.000 023 29463.81 4458.91 -18961.02 26701.00 2019-01-23 17:38:05.000 023 29463.84 4458.87 -18961.02 26699.16 2019-01-23 17:38:06.000 023 29463.85 4458.85 -18961.06 26696.66 2019-01-23 17:38:07.000 023 29463.88 4458.84 -18961.07 26689.28 2019-01-23 17:38:08.000 023 29463.89 4458.81 -18961.06 26687.49 2019-01-23 17:38:09.000 023 29463.87 4458.80 -18961.11 26694.44 2019-01-23 17:38:10.000 023 29463.90 4458.77 -18961.12 26697.56 2019-01-23 17:38:11.000 023 29463.92 4458.74 -18961.13 26700.23 2019-01-23 17:38:12.000 023 29463.91 4458.74 -18961.17 26701.40 2019-01-23 17:38:13.000 023 29463.89 4458.72 -18961.21 26703.77 2019-01-23 17:38:14.000 023 29463.92 4458.71 -18961.22 26695.91 2019-01-23 17:38:15.000 023 29463.92 4458.74 -18961.22 26702.54 2019-01-23 17:38:16.000 023 29463.92 4458.73 -18961.23 26701.50 2019-01-23 17:38:17.000 023 29463.93 4458.69 -18961.22 26707.13 2019-01-23 17:38:18.000 023 29463.92 4458.67 -18961.23 26705.73 2019-01-23 17:38:19.000 023 29463.92 4458.67 -18961.21 26702.17 2019-01-23 17:38:20.000 023 29463.92 4458.67 -18961.22 26696.67 2019-01-23 17:38:21.000 023 29463.93 4458.68 -18961.23 26696.65 2019-01-23 17:38:22.000 023 29463.93 4458.66 -18961.21 26696.59 2019-01-23 17:38:23.000 023 29463.91 4458.66 -18961.24 26697.29 2019-01-23 17:38:24.000 023 29463.93 4458.63 -18961.26 26696.43 2019-01-23 17:38:25.000 023 29463.94 4458.64 -18961.26 26699.41 2019-01-23 17:38:26.000 023 29463.95 4458.65 -18961.29 26697.61 2019-01-23 17:38:27.000 023 29463.94 4458.66 -18961.29 26696.53 2019-01-23 17:38:28.000 023 29463.95 4458.63 -18961.28 26702.31 2019-01-23 17:38:29.000 023 29463.97 4458.63 -18961.27 26699.61 2019-01-23 17:38:30.000 023 29463.99 4458.60 -18961.32 26703.03 2019-01-23 17:38:31.000 023 29463.99 4458.61 -18961.30 26704.24 2019-01-23 17:38:32.000 023 29464.01 4458.62 -18961.29 26704.54 2019-01-23 17:38:33.000 023 29464.00 4458.65 -18961.30 26703.66 2019-01-23 17:38:34.000 023 29463.99 4458.65 -18961.32 26700.89 2019-01-23 17:38:35.000 023 29463.98 4458.65 -18961.35 26695.95 2019-01-23 17:38:36.000 023 29464.02 4458.62 -18961.37 26689.21 2019-01-23 17:38:37.000 023 29464.02 4458.60 -18961.36 26684.48 2019-01-23 17:38:38.000 023 29464.05 4458.61 -18961.35 26678.94 2019-01-23 17:38:39.000 023 29464.05 4458.58 -18961.35 26678.19 2019-01-23 17:38:40.000 023 29464.05 4458.58 -18961.35 26680.86 2019-01-23 17:38:41.000 023 29464.06 4458.59 -18961.35 26685.71 2019-01-23 17:38:42.000 023 29464.07 4458.56 -18961.35 26689.72 2019-01-23 17:38:43.000 023 29464.08 4458.54 -18961.38 26689.25 2019-01-23 17:38:44.000 023 29464.07 4458.52 -18961.39 26689.61 2019-01-23 17:38:45.000 023 29464.08 4458.50 -18961.40 26693.01 2019-01-23 17:38:46.000 023 29464.09 4458.50 -18961.42 26693.47 2019-01-23 17:38:47.000 023 29464.08 4458.48 -18961.45 26693.14 2019-01-23 17:38:48.000 023 29464.10 4458.45 -18961.47 26696.21 2019-01-23 17:38:49.000 023 29464.11 4458.42 -18961.45 26693.67 2019-01-23 17:38:50.000 023 29464.10 4458.41 -18961.47 26690.03 2019-01-23 17:38:51.000 023 29464.13 4458.41 -18961.50 26689.26 2019-01-23 17:38:52.000 023 29464.10 4458.37 -18961.52 26688.49 2019-01-23 17:38:53.000 023 29464.12 4458.33 -18961.54 26692.03 2019-01-23 17:38:54.000 023 29464.14 4458.32 -18961.53 26695.20 2019-01-23 17:38:55.000 023 29464.15 4458.30 -18961.54 26697.00 2019-01-23 17:38:56.000 023 29464.17 4458.29 -18961.57 26699.29 2019-01-23 17:38:57.000 023 29464.18 4458.27 -18961.60 26698.95 2019-01-23 17:38:58.000 023 29464.18 4458.27 -18961.62 26696.00 2019-01-23 17:38:59.000 023 29464.21 4458.29 -18961.63 26696.66 2019-01-23 17:39:00.000 023 29464.19 4458.26 -18961.65 26697.32 2019-01-23 17:39:01.000 023 29464.19 4458.24 -18961.68 26697.55 2019-01-23 17:39:02.000 023 29464.20 4458.25 -18961.68 26699.96 2019-01-23 17:39:03.000 023 29464.20 4458.22 -18961.69 26703.81 2019-01-23 17:39:04.000 023 29464.23 4458.21 -18961.70 26702.77 2019-01-23 17:39:05.000 023 29464.21 4458.18 -18961.70 26703.26 2019-01-23 17:39:06.000 023 29464.21 4458.18 -18961.72 26700.52 2019-01-23 17:39:07.000 023 29464.20 4458.17 -18961.72 26698.76 2019-01-23 17:39:08.000 023 29464.20 4458.16 -18961.72 26693.79 2019-01-23 17:39:09.000 023 29464.22 4458.14 -18961.73 26694.70 2019-01-23 17:39:10.000 023 29464.22 4458.12 -18961.76 26695.18 2019-01-23 17:39:11.000 023 29464.22 4458.10 -18961.77 26696.41 2019-01-23 17:39:12.000 023 29464.21 4458.08 -18961.79 26695.02 2019-01-23 17:39:13.000 023 29464.21 4458.11 -18961.80 26694.80 2019-01-23 17:39:14.000 023 29464.22 4458.11 -18961.80 26694.64 2019-01-23 17:39:15.000 023 29464.24 4458.05 -18961.83 26689.34 2019-01-23 17:39:16.000 023 29464.24 4458.05 -18961.84 26684.01 2019-01-23 17:39:17.000 023 29464.24 4458.06 -18961.85 26681.17 2019-01-23 17:39:18.000 023 29464.23 4458.05 -18961.85 26679.86 2019-01-23 17:39:19.000 023 29464.23 4458.03 -18961.88 26685.21 2019-01-23 17:39:20.000 023 29464.23 4458.02 -18961.87 26687.89 2019-01-23 17:39:21.000 023 29464.23 4458.00 -18961.85 26691.49 2019-01-23 17:39:22.000 023 29464.22 4457.99 -18961.84 26693.13 2019-01-23 17:39:23.000 023 29464.22 4457.99 -18961.86 26693.21 2019-01-23 17:39:24.000 023 29464.21 4458.00 -18961.86 26691.70 2019-01-23 17:39:25.000 023 29464.19 4458.02 -18961.86 26691.98 2019-01-23 17:39:26.000 023 29464.20 4458.02 -18961.86 26692.46 2019-01-23 17:39:27.000 023 29464.21 4458.02 -18961.87 26691.61 2019-01-23 17:39:28.000 023 29464.23 4458.01 -18961.88 26691.44 2019-01-23 17:39:29.000 023 29464.25 4458.01 -18961.83 26689.03 2019-01-23 17:39:30.000 023 29464.23 4458.03 -18961.84 26686.79 2019-01-23 17:39:31.000 023 29464.22 4458.03 -18961.85 26687.91 2019-01-23 17:39:32.000 023 29464.23 4458.07 -18961.83 26686.58 2019-01-23 17:39:33.000 023 29464.23 4458.04 -18961.85 26689.36 2019-01-23 17:39:34.000 023 29464.19 4458.00 -18961.89 26690.13 2019-01-23 17:39:35.000 023 29464.19 4458.01 -18961.87 26695.69 2019-01-23 17:39:36.000 023 29464.20 4458.03 -18961.86 26701.35 2019-01-23 17:39:37.000 023 29464.20 4458.06 -18961.85 26703.36 2019-01-23 17:39:38.000 023 29464.23 4458.04 -18961.82 26699.19 2019-01-23 17:39:39.000 023 29464.23 4458.05 -18961.81 26701.74 2019-01-23 17:39:40.000 023 29464.23 4458.07 -18961.80 26699.19 2019-01-23 17:39:41.000 023 29464.21 4458.07 -18961.79 26697.57 2019-01-23 17:39:42.000 023 29464.25 4458.08 -18961.80 26694.92 2019-01-23 17:39:43.000 023 29464.25 4458.08 -18961.79 26695.75 2019-01-23 17:39:44.000 023 29464.24 4458.10 -18961.78 26697.91 2019-01-23 17:39:45.000 023 29464.25 4458.09 -18961.80 26700.92 2019-01-23 17:39:46.000 023 29464.26 4458.09 -18961.78 26703.33 2019-01-23 17:39:47.000 023 29464.26 4458.09 -18961.79 26704.11 2019-01-23 17:39:48.000 023 29464.26 4458.10 -18961.76 26702.57 2019-01-23 17:39:49.000 023 29464.27 4458.11 -18961.75 26703.30 2019-01-23 17:39:50.000 023 29464.28 4458.10 -18961.76 26696.39 2019-01-23 17:39:51.000 023 29464.29 4458.09 -18961.78 26695.30 2019-01-23 17:39:52.000 023 29464.33 4458.08 -18961.78 26694.93 2019-01-23 17:39:53.000 023 29464.31 4458.10 -18961.77 26696.12 2019-01-23 17:39:54.000 023 29464.34 4458.07 -18961.78 26700.48 2019-01-23 17:39:55.000 023 29464.33 4458.10 -18961.76 26701.05 2019-01-23 17:39:56.000 023 29464.35 4458.11 -18961.79 26705.20 2019-01-23 17:39:57.000 023 29464.34 4458.11 -18961.76 26709.61 2019-01-23 17:39:58.000 023 29464.35 4458.10 -18961.78 26711.68 2019-01-23 17:39:59.000 023 29464.36 4458.11 -18961.79 26712.37 2019-01-23 17:40:00.000 023 29464.41 4458.08 -18961.81 26708.20 2019-01-23 17:40:01.000 023 29464.42 4458.08 -18961.82 26703.90 2019-01-23 17:40:02.000 023 29464.41 4458.09 -18961.81 26697.61 2019-01-23 17:40:03.000 023 29464.42 4458.09 -18961.83 26694.41 2019-01-23 17:40:04.000 023 29464.44 4458.09 -18961.82 26692.38 2019-01-23 17:40:05.000 023 29464.45 4458.09 -18961.81 26692.53 2019-01-23 17:40:06.000 023 29464.46 4458.09 -18961.82 26692.31 2019-01-23 17:40:07.000 023 29464.46 4458.11 -18961.84 26692.12 2019-01-23 17:40:08.000 023 29464.45 4458.10 -18961.84 26693.83 2019-01-23 17:40:09.000 023 29464.46 4458.09 -18961.84 26696.07 2019-01-23 17:40:10.000 023 29464.48 4458.07 -18961.84 26698.00 2019-01-23 17:40:11.000 023 29464.49 4458.05 -18961.84 26699.74 2019-01-23 17:40:12.000 023 29464.49 4458.07 -18961.85 26703.78 2019-01-23 17:40:13.000 023 29464.48 4458.10 -18961.82 26705.36 2019-01-23 17:40:14.000 023 29464.50 4458.11 -18961.86 26709.36 2019-01-23 17:40:15.000 023 29464.52 4458.10 -18961.88 26716.28 2019-01-23 17:40:16.000 023 29464.56 4458.09 -18961.88 26722.64 2019-01-23 17:40:17.000 023 29464.56 4458.07 -18961.89 26725.22 2019-01-23 17:40:18.000 023 29464.57 4458.08 -18961.91 26718.27 2019-01-23 17:40:19.000 023 29464.57 4458.12 -18961.91 26708.69 2019-01-23 17:40:20.000 023 29464.60 4458.10 -18961.89 26701.25 2019-01-23 17:40:21.000 023 29464.62 4458.03 -18961.89 26697.65 2019-01-23 17:40:22.000 023 29464.66 4458.00 -18961.90 26692.50 2019-01-23 17:40:23.000 023 29464.65 4457.98 -18961.92 26691.03 2019-01-23 17:40:24.000 023 29464.66 4457.97 -18961.95 26694.74 2019-01-23 17:40:25.000 023 29464.68 4457.94 -18961.96 26693.03 2019-01-23 17:40:26.000 023 29464.67 4457.93 -18961.94 26693.48 2019-01-23 17:40:27.000 023 29464.68 4457.92 -18961.99 26696.16 2019-01-23 17:40:28.000 023 29464.71 4457.92 -18961.94 26697.92 2019-01-23 17:40:29.000 023 29464.69 4457.94 -18961.99 26703.71 2019-01-23 17:40:30.000 023 29464.68 4457.94 -18962.00 26704.59 2019-01-23 17:40:31.000 023 29464.70 4457.91 -18962.00 26709.55 2019-01-23 17:40:32.000 023 29464.70 4457.86 -18962.03 26715.48 2019-01-23 17:40:33.000 023 29464.67 4457.86 -18962.01 26722.44 2019-01-23 17:40:34.000 023 29464.67 4457.81 -18962.00 26724.81 2019-01-23 17:40:35.000 023 29464.66 4457.80 -18962.01 26726.07 2019-01-23 17:40:36.000 023 29464.64 4457.79 -18961.99 26722.09 2019-01-23 17:40:37.000 023 29464.64 4457.78 -18962.00 26713.69 2019-01-23 17:40:38.000 023 29464.63 4457.77 -18962.00 26708.38 2019-01-23 17:40:39.000 023 29464.63 4457.80 -18962.00 26701.55 2019-01-23 17:40:40.000 023 29464.61 4457.80 -18962.02 26697.52 2019-01-23 17:40:41.000 023 29464.62 4457.79 -18962.04 26691.14 2019-01-23 17:40:42.000 023 29464.66 4457.80 -18962.06 26688.21 2019-01-23 17:40:43.000 023 29464.66 4457.80 -18962.07 26690.11 2019-01-23 17:40:44.000 023 29464.68 4457.80 -18962.05 26691.23 2019-01-23 17:40:45.000 023 29464.69 4457.79 -18962.04 26698.19 2019-01-23 17:40:46.000 023 29464.69 4457.79 -18962.03 26697.16 2019-01-23 17:40:47.000 023 29464.66 4457.78 -18962.04 26700.09 2019-01-23 17:40:48.000 023 29464.66 4457.77 -18962.06 26704.01 2019-01-23 17:40:49.000 023 29464.65 4457.79 -18962.07 26700.35 2019-01-23 17:40:50.000 023 29464.63 4457.82 -18962.07 26696.49 2019-01-23 17:40:51.000 023 29464.65 4457.83 -18962.07 26694.58 2019-01-23 17:40:52.000 023 29464.65 4457.84 -18962.07 26692.82 2019-01-23 17:40:53.000 023 29464.67 4457.85 -18962.07 26698.89 2019-01-23 17:40:54.000 023 29464.70 4457.86 -18962.04 26698.10 2019-01-23 17:40:55.000 023 29464.72 4457.88 -18962.01 26698.11 2019-01-23 17:40:56.000 023 29464.74 4457.90 -18962.00 26699.86 2019-01-23 17:40:57.000 023 29464.77 4457.88 -18962.03 26708.07 2019-01-23 17:40:58.000 023 29464.82 4457.87 -18962.02 26711.37 2019-01-23 17:40:59.000 023 29464.78 4457.85 -18962.03 26728.56 2019-01-23 17:41:00.000 023 29464.79 4457.84 -18962.02 26695.50 2019-01-23 17:41:01.000 023 29464.78 4457.85 -18962.01 26656.09 2019-01-23 17:41:02.000 023 29464.77 4457.85 -18962.01 26684.55 2019-01-23 17:41:03.000 023 29464.80 4457.82 -18962.03 26701.88 2019-01-23 17:41:04.000 023 29464.82 4457.81 -18962.05 26706.19 2019-01-23 17:41:05.000 023 29464.85 4457.81 -18962.03 26704.65 2019-01-23 17:41:06.000 023 29464.84 4457.80 -18962.05 26701.02 2019-01-23 17:41:07.000 023 29464.82 4457.78 -18962.06 26706.36 2019-01-23 17:41:08.000 023 29464.84 4457.77 -18962.08 26703.76 2019-01-23 17:41:09.000 023 29464.87 4457.76 -18962.08 26710.25 2019-01-23 17:41:10.000 023 29464.85 4457.78 -18962.06 26705.81 2019-01-23 17:41:11.000 023 29464.84 4457.78 -18962.09 26703.32 2019-01-23 17:41:12.000 023 29464.84 4457.82 -18962.10 26698.19 2019-01-23 17:41:13.000 023 29464.84 4457.83 -18962.08 26700.91 2019-01-23 17:41:14.000 023 29464.86 4457.87 -18962.10 26695.84 2019-01-23 17:41:15.000 023 29464.85 4457.94 -18962.12 26698.28 2019-01-23 17:41:16.000 023 29464.93 4457.97 -18962.11 26698.04 2019-01-23 17:41:17.000 023 29464.97 4457.97 -18962.10 26694.59 2019-01-23 17:41:18.000 023 29464.98 4457.94 -18962.10 26694.75 2019-01-23 17:41:19.000 023 29464.97 4457.92 -18962.10 26701.49 2019-01-23 17:41:20.000 023 29464.97 4457.91 -18962.13 26701.07 2019-01-23 17:41:21.000 023 29464.99 4457.89 -18962.12 26700.19 2019-01-23 17:41:22.000 023 29464.99 4457.92 -18962.12 26695.38 2019-01-23 17:41:23.000 023 29465.01 4457.95 -18962.13 26693.89 2019-01-23 17:41:24.000 023 29465.02 4457.93 -18962.13 26691.11 2019-01-23 17:41:25.000 023 29465.03 4457.93 -18962.15 26695.44 2019-01-23 17:41:26.000 023 29465.03 4457.93 -18962.16 26692.12 2019-01-23 17:41:27.000 023 29465.07 4457.89 -18962.15 26695.16 2019-01-23 17:41:28.000 023 29465.09 4457.87 -18962.13 26692.07 2019-01-23 17:41:29.000 023 29465.10 4457.85 -18962.18 26694.20 2019-01-23 17:41:30.000 023 29465.14 4457.84 -18962.17 26695.81 2019-01-23 17:41:31.000 023 29465.13 4457.84 -18962.14 26694.37 2019-01-23 17:41:32.000 023 29465.19 4457.84 -18962.17 26696.33 2019-01-23 17:41:33.000 023 29465.18 4457.82 -18962.19 26689.54 2019-01-23 17:41:34.000 023 29465.19 4457.83 -18962.18 26692.68 2019-01-23 17:41:35.000 023 29465.20 4457.84 -18962.17 26695.18 2019-01-23 17:41:36.000 023 29465.18 4457.83 -18962.20 26694.11 2019-01-23 17:41:37.000 023 29465.18 4457.81 -18962.24 26695.54 2019-01-23 17:41:38.000 023 29465.21 4457.79 -18962.22 26691.65 2019-01-23 17:41:39.000 023 29465.20 4457.77 -18962.22 26689.82 2019-01-23 17:41:40.000 023 29465.18 4457.75 -18962.22 26688.80 2019-01-23 17:41:41.000 023 29465.18 4457.79 -18962.23 26692.68 2019-01-23 17:41:42.000 023 29465.20 4457.75 -18962.25 26695.17 2019-01-23 17:41:43.000 023 29465.20 4457.76 -18962.23 26699.10 2019-01-23 17:41:44.000 023 29465.22 4457.74 -18962.23 26699.76 2019-01-23 17:41:45.000 023 29465.21 4457.72 -18962.24 26703.99 2019-01-23 17:41:46.000 023 29465.21 4457.72 -18962.24 26704.96 2019-01-23 17:41:47.000 023 29465.22 4457.72 -18962.25 26698.90 2019-01-23 17:41:48.000 023 29465.24 4457.71 -18962.29 26693.30 2019-01-23 17:41:49.000 023 29465.23 4457.69 -18962.30 26692.42 2019-01-23 17:41:50.000 023 29465.24 4457.68 -18962.31 26686.19 2019-01-23 17:41:51.000 023 29465.26 4457.66 -18962.30 26682.85 2019-01-23 17:41:52.000 023 29465.26 4457.64 -18962.33 26681.54 2019-01-23 17:41:53.000 023 29465.25 4457.64 -18962.37 26674.47 2019-01-23 17:41:54.000 023 29465.30 4457.64 -18962.34 26702.51 2019-01-23 17:41:55.000 023 29465.33 4457.65 -18962.31 26698.68 2019-01-23 17:41:56.000 023 29465.32 4457.63 -18962.34 26695.14 2019-01-23 17:41:57.000 023 29465.33 4457.60 -18962.40 26697.78 2019-01-23 17:41:58.000 023 29465.33 4457.60 -18962.40 26697.58 2019-01-23 17:41:59.000 023 29465.33 4457.62 -18962.38 26697.54 2019-01-23 17:42:00.000 023 29465.36 4457.57 -18962.40 26711.71 2019-01-23 17:42:01.000 023 29465.37 4457.55 -18962.40 26712.04 2019-01-23 17:42:02.000 023 29465.38 4457.55 -18962.40 26711.95 2019-01-23 17:42:03.000 023 29465.40 4457.56 -18962.43 26704.52 2019-01-23 17:42:04.000 023 29465.41 4457.52 -18962.43 26707.17 2019-01-23 17:42:05.000 023 29465.40 4457.49 -18962.46 26697.70 2019-01-23 17:42:06.000 023 29465.40 4457.51 -18962.45 26696.90 2019-01-23 17:42:07.000 023 29465.40 4457.49 -18962.46 26691.28 2019-01-23 17:42:08.000 023 29465.41 4457.49 -18962.49 26694.52 2019-01-23 17:42:09.000 023 29465.41 4457.51 -18962.48 26692.36 2019-01-23 17:42:10.000 023 29465.44 4457.51 -18962.48 26690.16 2019-01-23 17:42:11.000 023 29465.44 4457.51 -18962.49 26695.13 2019-01-23 17:42:12.000 023 29465.44 4457.50 -18962.52 26714.90 2019-01-23 17:42:13.000 023 29465.46 4457.50 -18962.55 26774.73 2019-01-23 17:42:14.000 023 29465.46 4457.47 -18962.56 26825.49 2019-01-23 17:42:15.000 023 29465.48 4457.47 -18962.55 26900.38 2019-01-23 17:42:16.000 023 29465.53 4457.45 -18962.57 26993.78 2019-01-23 17:42:17.000 023 29465.51 4457.43 -18962.57 27060.03 2019-01-23 17:42:18.000 023 29465.52 4457.43 -18962.60 27126.74 2019-01-23 17:42:19.000 023 29465.53 4457.44 -18962.58 27207.37 2019-01-23 17:42:20.000 023 29465.55 4457.43 -18962.58 27265.23 2019-01-23 17:42:21.000 023 29465.55 4457.44 -18962.63 27331.17 2019-01-23 17:42:22.000 023 29465.54 4457.43 -18962.63 27419.32 2019-01-23 17:42:23.000 023 29465.55 4457.42 -18962.64 27507.94 2019-01-23 17:42:24.000 023 29465.58 4457.40 -18962.63 27578.40 2019-01-23 17:42:25.000 023 29465.56 4457.41 -18962.64 27605.83 2019-01-23 17:42:26.000 023 29465.58 4457.42 -18962.64 27606.68 2019-01-23 17:42:27.000 023 29465.61 4457.42 -18962.66 27612.98 2019-01-23 17:42:28.000 023 29465.61 4457.38 -18962.65 27605.90 2019-01-23 17:42:29.000 023 29465.59 4457.37 -18962.69 27558.21 2019-01-23 17:42:30.000 023 29465.62 4457.36 -18962.70 27504.44 2019-01-23 17:42:31.000 023 29465.61 4457.38 -18962.67 27405.93 2019-01-23 17:42:32.000 023 29465.61 4457.36 -18962.69 27287.65 2019-01-23 17:42:33.000 023 29465.60 4457.36 -18962.68 27176.78 2019-01-23 17:42:34.000 023 29465.60 4457.39 -18962.68 27040.68 2019-01-23 17:42:35.000 023 29465.61 4457.41 -18962.67 26908.04 2019-01-23 17:42:36.000 023 29465.62 4457.39 -18962.65 26737.49 2019-01-23 17:42:37.000 023 29465.60 4457.37 -18962.68 26617.53 2019-01-23 17:42:38.000 023 29465.61 4457.37 -18962.69 26515.72 2019-01-23 17:42:39.000 023 29465.57 4457.33 -18962.70 26456.98 2019-01-23 17:42:40.000 023 29465.58 4457.32 -18962.70 26411.42 2019-01-23 17:42:41.000 023 29465.59 4457.33 -18962.67 26357.52 2019-01-23 17:42:42.000 023 29465.60 4457.34 -18962.68 26294.38 2019-01-23 17:42:43.000 023 29465.59 4457.32 -18962.67 26273.11 2019-01-23 17:42:44.000 023 29465.60 4457.31 -18962.67 26227.91 2019-01-23 17:42:45.000 023 29465.60 4457.28 -18962.69 26178.96 2019-01-23 17:42:46.000 023 29465.61 4457.28 -18962.68 26132.81 2019-01-23 17:42:47.000 023 29465.60 4457.29 -18962.70 26116.00 2019-01-23 17:42:48.000 023 29465.62 4457.29 -18962.70 26155.88 2019-01-23 17:42:49.000 023 29465.64 4457.26 -18962.71 26225.37 2019-01-23 17:42:50.000 023 29465.65 4457.25 -18962.72 26292.17 2019-01-23 17:42:51.000 023 29465.64 4457.24 -18962.72 26393.57 2019-01-23 17:42:52.000 023 29465.63 4457.21 -18962.70 26498.51 2019-01-23 17:42:53.000 023 29465.60 4457.21 -18962.72 26590.81 2019-01-23 17:42:54.000 023 29465.61 4457.18 -18962.70 26724.59 2019-01-23 17:42:55.000 023 29465.63 4457.19 -18962.73 26816.13 2019-01-23 17:42:56.000 023 29465.60 4457.18 -18962.71 26868.90 2019-01-23 17:42:57.000 023 29465.60 4457.18 -18962.68 26934.66 2019-01-23 17:42:58.000 023 29465.57 4457.15 -18962.70 27027.80 2019-01-23 17:42:59.000 023 29465.58 4457.16 -18962.71 27113.91 2019-01-23 17:43:00.000 023 29465.57 4457.15 -18962.69 27187.41 2019-01-23 17:43:01.000 023 29465.55 4457.11 -18962.68 27258.69 2019-01-23 17:43:02.000 023 29465.55 4457.09 -18962.70 27304.11 2019-01-23 17:43:03.000 023 29465.57 4457.10 -18962.70 27361.98 2019-01-23 17:43:04.000 023 29465.59 4457.07 -18962.70 27372.66 2019-01-23 17:43:05.000 023 29465.57 4457.08 -18962.72 27374.67 2019-01-23 17:43:06.000 023 29465.58 4457.03 -18962.74 27361.50 2019-01-23 17:43:07.000 023 29465.59 4457.01 -18962.74 27375.17 2019-01-23 17:43:08.000 023 29465.56 4456.99 -18962.73 27390.70 2019-01-23 17:43:09.000 023 29465.57 4456.97 -18962.72 27354.00 2019-01-23 17:43:10.000 023 29465.56 4456.92 -18962.76 27355.21 2019-01-23 17:43:11.000 023 29465.55 4456.90 -18962.75 27345.74 2019-01-23 17:43:12.000 023 29465.53 4456.87 -18962.78 27334.65 2019-01-23 17:43:13.000 023 29465.51 4456.87 -18962.79 27297.72 2019-01-23 17:43:14.000 023 29465.47 4456.85 -18962.81 27209.82 2019-01-23 17:43:15.000 023 29465.48 4456.82 -18962.85 27149.21 2019-01-23 17:43:16.000 023 29465.48 4456.82 -18962.87 27140.22 2019-01-23 17:43:17.000 023 29465.48 4456.84 -18962.87 27130.16 2019-01-23 17:43:18.000 023 29465.50 4456.81 -18962.91 27095.56 2019-01-23 17:43:19.000 023 29465.51 4456.81 -18962.88 27094.42 2019-01-23 17:43:20.000 023 29465.49 4456.80 -18962.91 27068.45 2019-01-23 17:43:21.000 023 29465.50 4456.76 -18962.92 26982.52 2019-01-23 17:43:22.000 023 29465.50 4456.77 -18962.95 26893.22 2019-01-23 17:43:23.000 023 29465.50 4456.76 -18962.94 26839.58 2019-01-23 17:43:24.000 023 29465.51 4456.75 -18962.96 26821.29 2019-01-23 17:43:25.000 023 29465.49 4456.74 -18962.98 26809.50 2019-01-23 17:43:26.000 023 29465.49 4456.71 -18963.00 26789.91 2019-01-23 17:43:27.000 023 29465.49 4456.69 -18962.98 26767.77 2019-01-23 17:43:28.000 023 29465.48 4456.71 -18962.99 26794.90 2019-01-23 17:43:29.000 023 29465.45 4456.70 -18962.99 26802.43 2019-01-23 17:43:30.000 023 29465.46 4456.72 -18962.99 26786.42 2019-01-23 17:43:31.000 023 29465.48 4456.72 -18962.99 26774.08 2019-01-23 17:43:32.000 023 29465.50 4456.71 -18963.00 26748.27 2019-01-23 17:43:33.000 023 29465.48 4456.71 -18963.01 26695.04 2019-01-23 17:43:34.000 023 29465.47 4456.69 -18963.01 26688.39 2019-01-23 17:43:35.000 023 29465.46 4456.70 -18962.99 26674.71 2019-01-23 17:43:36.000 023 29465.49 4456.69 -18963.01 26690.69 2019-01-23 17:43:37.000 023 29465.50 4456.68 -18963.00 26693.26 2019-01-23 17:43:38.000 023 29465.51 4456.70 -18962.99 26713.95 2019-01-23 17:43:39.000 023 29465.48 4456.70 -18963.01 26745.58 2019-01-23 17:43:40.000 023 29465.48 4456.67 -18963.00 26714.58 2019-01-23 17:43:41.000 023 29465.47 4456.68 -18962.99 26704.51 2019-01-23 17:43:42.000 023 29465.47 4456.71 -18962.95 26714.55 2019-01-23 17:43:43.000 023 29465.46 4456.70 -18962.96 26701.54 2019-01-23 17:43:44.000 023 29465.47 4456.68 -18962.92 26691.24 2019-01-23 17:43:45.000 023 29465.45 4456.70 -18962.92 26675.88 2019-01-23 17:43:46.000 023 29465.46 4456.71 -18962.91 26712.01 2019-01-23 17:43:47.000 023 29465.44 4456.70 -18962.89 26725.50 2019-01-23 17:43:48.000 023 29465.45 4456.72 -18962.87 26698.72 2019-01-23 17:43:49.000 023 29465.43 4456.71 -18962.89 26703.33 2019-01-23 17:43:50.000 023 29465.41 4456.72 -18962.86 26731.66 2019-01-23 17:43:51.000 023 29465.38 4456.76 -18962.83 26741.61 2019-01-23 17:43:52.000 023 29465.37 4456.77 -18962.79 26713.13 2019-01-23 17:43:53.000 023 29465.38 4456.79 -18962.78 26722.98 2019-01-23 17:43:54.000 023 29465.37 4456.81 -18962.77 26761.09 2019-01-23 17:43:55.000 023 29465.34 4456.81 -18962.72 26843.27 2019-01-23 17:43:56.000 023 29465.32 4456.81 -18962.70 26860.78 2019-01-23 17:43:57.000 023 29465.30 4456.82 -18962.69 26855.24 2019-01-23 17:43:58.000 023 29465.30 4456.84 -18962.66 26872.03 2019-01-23 17:43:59.000 023 29465.30 4456.87 -18962.65 26879.88 2019-01-23 17:44:00.000 023 29465.29 4456.90 -18962.64 26906.04 2019-01-23 17:44:01.000 023 29465.28 4456.90 -18962.62 26925.44 2019-01-23 17:44:02.000 023 29465.28 4456.92 -18962.62 26957.65 2019-01-23 17:44:03.000 023 29465.25 4456.93 -18962.63 26963.23 2019-01-23 17:44:04.000 023 29465.26 4456.93 -18962.59 26975.42 2019-01-23 17:44:05.000 023 29465.25 4456.96 -18962.56 26984.10 2019-01-23 17:44:06.000 023 29465.25 4456.97 -18962.56 27028.36 2019-01-23 17:44:07.000 023 29465.25 4456.98 -18962.53 27039.46 2019-01-23 17:44:08.000 023 29465.27 4456.99 -18962.53 27046.87 2019-01-23 17:44:09.000 023 29465.29 4457.01 -18962.53 27041.51 2019-01-23 17:44:10.000 023 29465.27 4457.03 -18962.50 27041.58 2019-01-23 17:44:11.000 023 29465.29 4457.06 -18962.51 27058.11 2019-01-23 17:44:12.000 023 29465.31 4457.08 -18962.49 27073.26 2019-01-23 17:44:13.000 023 29465.32 4457.08 -18962.47 27087.19 2019-01-23 17:44:14.000 023 29465.32 4457.08 -18962.47 27087.71 2019-01-23 17:44:15.000 023 29465.32 4457.07 -18962.47 27034.10 2019-01-23 17:44:16.000 023 29465.36 4457.08 -18962.47 26967.11 2019-01-23 17:44:17.000 023 29465.32 4457.07 -18962.46 26891.73 2019-01-23 17:44:18.000 023 29465.33 4457.08 -18962.44 26802.88 2019-01-23 17:44:19.000 023 29465.34 4457.08 -18962.40 26714.64 2019-01-23 17:44:20.000 023 29465.35 4457.08 -18962.39 26660.92 2019-01-23 17:44:21.000 023 29465.37 4457.06 -18962.40 26647.59 2019-01-23 17:44:22.000 023 29465.36 4457.03 -18962.36 26599.72 2019-01-23 17:44:23.000 023 29465.36 4457.00 -18962.37 26572.06 2019-01-23 17:44:24.000 023 29465.33 4456.96 -18962.38 26545.05 2019-01-23 17:44:25.000 023 29465.28 4456.97 -18962.35 26501.33 2019-01-23 17:44:26.000 023 29465.28 4457.00 -18962.35 26472.38 2019-01-23 17:44:27.000 023 29465.28 4456.98 -18962.36 26488.94 2019-01-23 17:44:28.000 023 29465.28 4457.00 -18962.37 26482.30 2019-01-23 17:44:29.000 023 29465.28 4457.01 -18962.36 26478.99 2019-01-23 17:44:30.000 023 29465.29 4457.00 -18962.36 26516.73 2019-01-23 17:44:31.000 023 29465.29 4456.99 -18962.37 26539.58 2019-01-23 17:44:32.000 023 29465.30 4456.97 -18962.38 26554.62 2019-01-23 17:44:33.000 023 29465.27 4456.99 -18962.39 26561.99 2019-01-23 17:44:34.000 023 29465.27 4456.98 -18962.37 26588.05 2019-01-23 17:44:35.000 023 29465.26 4457.01 -18962.38 26637.09 2019-01-23 17:44:36.000 023 29465.28 4457.02 -18962.36 26723.69 2019-01-23 17:44:37.000 023 29465.28 4457.01 -18962.41 26741.26 2019-01-23 17:44:38.000 023 29465.26 4457.00 -18962.39 26766.04 2019-01-23 17:44:39.000 023 29465.25 4457.00 -18962.36 26831.50 2019-01-23 17:44:40.000 023 29465.27 4456.99 -18962.36 26881.11 2019-01-23 17:44:41.000 023 29465.28 4457.01 -18962.37 26917.49 2019-01-23 17:44:42.000 023 29465.26 4457.01 -18962.35 26969.85 2019-01-23 17:44:43.000 023 29465.23 4457.02 -18962.33 27053.73 2019-01-23 17:44:44.000 023 29465.23 4457.00 -18962.32 27135.89 2019-01-23 17:44:45.000 023 29465.24 4457.03 -18962.33 27215.76 2019-01-23 17:44:46.000 023 29465.24 4457.04 -18962.34 27303.91 2019-01-23 17:44:47.000 023 29465.23 4457.03 -18962.32 27389.69 2019-01-23 17:44:48.000 023 29465.24 4457.07 -18962.34 27470.28 2019-01-23 17:44:49.000 023 29465.29 4457.09 -18962.31 27539.69 2019-01-23 17:44:50.000 023 29465.30 4457.12 -18962.30 27526.58 2019-01-23 17:44:51.000 023 29465.28 4457.11 -18962.31 27505.48 2019-01-23 17:44:52.000 023 29465.28 4457.12 -18962.28 27504.39 2019-01-23 17:44:53.000 023 29465.28 4457.13 -18962.28 27498.02 2019-01-23 17:44:54.000 023 29465.29 4457.12 -18962.31 27501.24 2019-01-23 17:44:55.000 023 29465.30 4457.13 -18962.31 27506.36 2019-01-23 17:44:56.000 023 29465.31 4457.16 -18962.27 27507.58 2019-01-23 17:44:57.000 023 29465.33 4457.14 -18962.28 27492.56 2019-01-23 17:44:58.000 023 29465.36 4457.15 -18962.26 27472.85 2019-01-23 17:44:59.000 023 29465.37 4457.21 -18962.24 27428.94 2019-01-23 17:45:00.000 023 29465.36 4457.20 -18962.24 27407.02 2019-01-23 17:45:01.000 023 29465.38 4457.21 -18962.22 27383.48 2019-01-23 17:45:02.000 023 29465.39 4457.20 -18962.22 27339.14 2019-01-23 17:45:03.000 023 29465.39 4457.18 -18962.19 27263.22 2019-01-23 17:45:04.000 023 29465.42 4457.22 -18962.19 27197.09 2019-01-23 17:45:05.000 023 29465.40 4457.26 -18962.19 27122.38 2019-01-23 17:45:06.000 023 29465.40 4457.27 -18962.18 27045.17 2019-01-23 17:45:07.000 023 29465.41 4457.27 -18962.17 26941.12 2019-01-23 17:45:08.000 023 29465.39 4457.30 -18962.12 26832.65 2019-01-23 17:45:09.000 023 29465.37 4457.34 -18962.10 26744.05 2019-01-23 17:45:10.000 023 29465.35 4457.35 -18962.09 26715.38 2019-01-23 17:45:11.000 023 29465.35 4457.34 -18962.08 26650.33 2019-01-23 17:45:12.000 023 29465.34 4457.36 -18962.05 26552.29 2019-01-23 17:45:13.000 023 29465.31 4457.37 -18962.04 26491.12 2019-01-23 17:45:14.000 023 29465.29 4457.36 -18962.04 26411.32 2019-01-23 17:45:15.000 023 29465.29 4457.38 -18962.01 26286.32 2019-01-23 17:45:16.000 023 29465.28 4457.37 -18962.00 26180.21 2019-01-23 17:45:17.000 023 29465.29 4457.37 -18961.98 26121.92 2019-01-23 17:45:18.000 023 29465.28 4457.39 -18961.98 26109.88 2019-01-23 17:45:19.000 023 29465.27 4457.40 -18961.97 26114.40 2019-01-23 17:45:20.000 023 29465.26 4457.39 -18961.95 26119.71 2019-01-23 17:45:21.000 023 29465.29 4457.38 -18961.96 26105.13 2019-01-23 17:45:22.000 023 29465.30 4457.37 -18961.97 26111.82 2019-01-23 17:45:23.000 023 29465.29 4457.38 -18961.92 26123.74 2019-01-23 17:45:24.000 023 29465.28 4457.41 -18961.92 26153.79 2019-01-23 17:45:25.000 023 29465.28 4457.43 -18961.92 26170.94 2019-01-23 17:45:26.000 023 29465.30 4457.40 -18961.92 26190.96 2019-01-23 17:45:27.000 023 29465.30 4457.38 -18961.91 26229.41 2019-01-23 17:45:28.000 023 29465.32 4457.37 -18961.93 26310.97 2019-01-23 17:45:29.000 023 29465.30 4457.39 -18961.91 26412.96 2019-01-23 17:45:30.000 023 29465.30 4457.40 -18961.90 26515.59 2019-01-23 17:45:31.000 023 29465.32 4457.37 -18961.89 26605.43 2019-01-23 17:45:32.000 023 29465.31 4457.39 -18961.85 26686.44 2019-01-23 17:45:33.000 023 29465.32 4457.37 -18961.88 26764.28 2019-01-23 17:45:34.000 023 29465.31 4457.39 -18961.88 26845.67 2019-01-23 17:45:35.000 023 29465.32 4457.41 -18961.89 26928.81 2019-01-23 17:45:36.000 023 29465.33 4457.40 -18961.89 26968.14 2019-01-23 17:45:37.000 023 29465.33 4457.41 -18961.91 27010.93 2019-01-23 17:45:38.000 023 29465.32 4457.39 -18961.92 27075.50 2019-01-23 17:45:39.000 023 29465.34 4457.38 -18961.90 27120.16 2019-01-23 17:45:40.000 023 29465.35 4457.37 -18961.91 27195.47 2019-01-23 17:45:41.000 023 29465.32 4457.36 -18961.92 27300.60 2019-01-23 17:45:42.000 023 29465.33 4457.37 -18961.92 27425.72 2019-01-23 17:45:43.000 023 29465.35 4457.36 -18961.92 27489.87 2019-01-23 17:45:44.000 023 29465.37 4457.33 -18961.96 27532.24 2019-01-23 17:45:45.000 023 29465.36 4457.31 -18961.95 27580.32 2019-01-23 17:45:46.000 023 29465.37 4457.32 -18961.94 27599.49 2019-01-23 17:45:47.000 023 29465.41 4457.31 -18961.95 27616.09 2019-01-23 17:45:48.000 023 29465.40 4457.30 -18961.99 27655.74 2019-01-23 17:45:49.000 023 29465.43 4457.27 -18962.01 27667.69 2019-01-23 17:45:50.000 023 29465.49 4457.26 -18962.01 27622.00 2019-01-23 17:45:51.000 023 29465.49 4457.25 -18962.02 27589.99 2019-01-23 17:45:52.000 023 29465.51 4457.24 -18962.03 27516.91 2019-01-23 17:45:53.000 023 29465.52 4457.24 -18962.03 27372.55 2019-01-23 17:45:54.000 023 29465.53 4457.22 -18962.03 27262.97 2019-01-23 17:45:55.000 023 29465.51 4457.20 -18962.03 27136.16 2019-01-23 17:45:56.000 023 29465.53 4457.19 -18962.05 27026.39 2019-01-23 17:45:57.000 023 29465.51 4457.19 -18962.07 26894.03 2019-01-23 17:45:58.000 023 29465.51 4457.16 -18962.06 26797.77 2019-01-23 17:45:59.000 023 29465.51 4457.16 -18962.05 26712.24 2019-01-23 17:46:00.000 023 29465.50 4457.15 -18962.07 26620.56 2019-01-23 17:46:01.000 023 29465.47 4457.18 -18962.09 26569.54 2019-01-23 17:46:02.000 023 29465.50 4457.19 -18962.12 26546.47 2019-01-23 17:46:03.000 023 29465.53 4457.17 -18962.15 26545.78 2019-01-23 17:46:04.000 023 29465.55 4457.17 -18962.12 26560.95 2019-01-23 17:46:05.000 023 29465.54 4457.18 -18962.14 26541.03 2019-01-23 17:46:06.000 023 29465.55 4457.22 -18962.14 26496.36 2019-01-23 17:46:07.000 023 29465.55 4457.21 -18962.17 26484.86 2019-01-23 17:46:08.000 023 29465.60 4457.19 -18962.19 26495.02 2019-01-23 17:46:09.000 023 29465.58 4457.16 -18962.20 26498.25 2019-01-23 17:46:10.000 023 29465.58 4457.15 -18962.21 26516.76 2019-01-23 17:46:11.000 023 29465.58 4457.18 -18962.20 26583.44 2019-01-23 17:46:12.000 023 29465.59 4457.16 -18962.20 26687.48 2019-01-23 17:46:13.000 023 29465.60 4457.13 -18962.17 26765.15 2019-01-23 17:46:14.000 023 29465.61 4457.13 -18962.18 26877.42 2019-01-23 17:46:15.000 023 29465.62 4457.15 -18962.20 26987.65 2019-01-23 17:46:16.000 023 29465.61 4457.12 -18962.22 27083.89 2019-01-23 17:46:17.000 023 29465.62 4457.14 -18962.20 27183.85 2019-01-23 17:46:18.000 023 29465.66 4457.14 -18962.22 27255.72 2019-01-23 17:46:19.000 023 29465.66 4457.14 -18962.23 27304.25 2019-01-23 17:46:20.000 023 29465.68 4457.13 -18962.22 27370.25 2019-01-23 17:46:21.000 023 29465.70 4457.16 -18962.25 27406.73 2019-01-23 17:46:22.000 023 29465.70 4457.16 -18962.27 27453.63 2019-01-23 17:46:23.000 023 29465.71 4457.16 -18962.28 27494.29 2019-01-23 17:46:24.000 023 29465.73 4457.14 -18962.30 27534.37 2019-01-23 17:46:25.000 023 29465.77 4457.12 -18962.31 27561.28 2019-01-23 17:46:26.000 023 29465.77 4457.12 -18962.31 27571.62 2019-01-23 17:46:27.000 023 29465.77 4457.13 -18962.30 27541.64 2019-01-23 17:46:28.000 023 29465.80 4457.13 -18962.32 27494.14 2019-01-23 17:46:29.000 023 29465.80 4457.13 -18962.32 27416.06 2019-01-23 17:46:30.000 023 29465.78 4457.11 -18962.36 27313.53 2019-01-23 17:46:31.000 023 29465.77 4457.08 -18962.37 27239.31 2019-01-23 17:46:32.000 023 29465.80 4457.07 -18962.37 27165.54 2019-01-23 17:46:33.000 023 29465.83 4457.07 -18962.40 27074.19 2019-01-23 17:46:34.000 023 29465.84 4457.06 -18962.39 26933.22 2019-01-23 17:46:35.000 023 29465.85 4457.06 -18962.38 26802.06 2019-01-23 17:46:36.000 023 29465.86 4457.03 -18962.42 26720.39 2019-01-23 17:46:37.000 023 29465.82 4457.02 -18962.43 26701.43 2019-01-23 17:46:38.000 023 29465.84 4457.06 -18962.41 26696.10 2019-01-23 17:46:39.000 023 29465.85 4457.05 -18962.43 26695.98 2019-01-23 17:46:40.000 023 29465.90 4457.00 -18962.47 26695.00 2019-01-23 17:46:41.000 023 29465.90 4457.00 -18962.48 26697.06 2019-01-23 17:46:42.000 023 29465.93 4456.98 -18962.49 26698.57 2019-01-23 17:46:43.000 023 29465.94 4456.95 -18962.49 26703.50 2019-01-23 17:46:44.000 023 29465.98 4456.91 -18962.51 26701.68 2019-01-23 17:46:45.000 023 29465.99 4456.95 -18962.50 26697.11 2019-01-23 17:46:46.000 023 29466.03 4456.94 -18962.56 26700.42 2019-01-23 17:46:47.000 023 29466.02 4456.89 -18962.57 26698.18 2019-01-23 17:46:48.000 023 29466.05 4456.88 -18962.61 26740.97 2019-01-23 17:46:49.000 023 29466.06 4456.88 -18962.64 26793.06 2019-01-23 17:46:50.000 023 29466.10 4456.86 -18962.64 26864.69 2019-01-23 17:46:51.000 023 29466.10 4456.86 -18962.63 26928.13 2019-01-23 17:46:52.000 023 29466.12 4456.86 -18962.65 26946.04 2019-01-23 17:46:53.000 023 29466.11 4456.84 -18962.67 26928.99 2019-01-23 17:46:54.000 023 29466.12 4456.81 -18962.69 26950.47 2019-01-23 17:46:55.000 023 29466.10 4456.81 -18962.71 26996.72 2019-01-23 17:46:56.000 023 29466.15 4456.81 -18962.70 27048.17 2019-01-23 17:46:57.000 023 29466.14 4456.80 -18962.71 27075.03 2019-01-23 17:46:58.000 023 29466.12 4456.80 -18962.72 27081.51 2019-01-23 17:46:59.000 023 29466.14 4456.78 -18962.75 27105.95 2019-01-23 17:47:00.000 023 29466.15 4456.77 -18962.77 27147.79 2019-01-23 17:47:01.000 023 29466.16 4456.76 -18962.75 27156.99 2019-01-23 17:47:02.000 023 29466.15 4456.78 -18962.75 27172.07 2019-01-23 17:47:03.000 023 29466.17 4456.78 -18962.74 27197.07 2019-01-23 17:47:04.000 023 29466.18 4456.75 -18962.76 27225.07 2019-01-23 17:47:05.000 023 29466.19 4456.73 -18962.79 27213.94 2019-01-23 17:47:06.000 023 29466.15 4456.75 -18962.78 27184.11 2019-01-23 17:47:07.000 023 29466.16 4456.75 -18962.79 27127.28 2019-01-23 17:47:08.000 023 29466.18 4456.76 -18962.80 27056.01 2019-01-23 17:47:09.000 023 29466.21 4456.74 -18962.79 26961.03 2019-01-23 17:47:10.000 023 29466.20 4456.75 -18962.80 26836.22 2019-01-23 17:47:11.000 023 29466.22 4456.79 -18962.77 26782.93 2019-01-23 17:47:12.000 023 29466.20 4456.79 -18962.75 26717.32 2019-01-23 17:47:13.000 023 29466.18 4456.78 -18962.79 26706.88 2019-01-23 17:47:14.000 023 29466.20 4456.72 -18962.80 26722.23 2019-01-23 17:47:15.000 023 29466.21 4456.69 -18962.85 26732.93 2019-01-23 17:47:16.000 023 29466.18 4456.73 -18962.84 26713.49 2019-01-23 17:47:17.000 023 29466.15 4456.72 -18962.83 26691.23 2019-01-23 17:47:18.000 023 29466.17 4456.70 -18962.81 26684.98 2019-01-23 17:47:19.000 023 29466.15 4456.70 -18962.83 26678.13 2019-01-23 17:47:20.000 023 29466.14 4456.68 -18962.86 26688.75 2019-01-23 17:47:21.000 023 29466.13 4456.70 -18962.83 26683.83 2019-01-23 17:47:22.000 023 29466.13 4456.64 -18962.83 26692.88 2019-01-23 17:47:23.000 023 29466.10 4456.60 -18962.86 26648.41 2019-01-23 17:47:24.000 023 29466.10 4456.57 -18962.84 26628.15 2019-01-23 17:47:25.000 023 29466.10 4456.57 -18962.87 26620.08 2019-01-23 17:47:26.000 023 29466.09 4456.57 -18962.86 26603.94 2019-01-23 17:47:27.000 023 29466.13 4456.55 -18962.86 26580.24 2019-01-23 17:47:28.000 023 29466.16 4456.53 -18962.87 26575.70 2019-01-23 17:47:29.000 023 29466.15 4456.50 -18962.91 26595.57 2019-01-23 17:47:30.000 023 29466.16 4456.53 -18962.92 26633.76 2019-01-23 17:47:31.000 023 29466.19 4456.53 -18962.91 26737.18 2019-01-23 17:47:32.000 023 29466.20 4456.53 -18962.92 26815.29 2019-01-23 17:47:33.000 023 29466.20 4456.54 -18962.94 26869.99 2019-01-23 17:47:34.000 023 29466.23 4456.55 -18962.94 26898.15 2019-01-23 17:47:35.000 023 29466.22 4456.51 -18962.97 26958.02 2019-01-23 17:47:36.000 023 29466.24 4456.51 -18962.94 27013.40 2019-01-23 17:47:37.000 023 29466.25 4456.51 -18962.91 27064.78 2019-01-23 17:47:38.000 023 29466.27 4456.49 -18962.93 27083.52 2019-01-23 17:47:39.000 023 29466.28 4456.48 -18962.91 27062.19 2019-01-23 17:47:40.000 023 29466.28 4456.49 -18962.94 27051.47 2019-01-23 17:47:41.000 023 29466.27 4456.45 -18962.96 27023.56 2019-01-23 17:47:42.000 023 29466.26 4456.44 -18962.98 26977.61 2019-01-23 17:47:43.000 023 29466.28 4456.44 -18962.97 26901.30 2019-01-23 17:47:44.000 023 29466.30 4456.39 -18962.98 26829.90 2019-01-23 17:47:45.000 023 29466.26 4456.37 -18962.98 26728.26 2019-01-23 17:47:46.000 023 29466.28 4456.38 -18962.98 26682.85 2019-01-23 17:47:47.000 023 29466.27 4456.38 -18962.98 26574.02 2019-01-23 17:47:48.000 023 29466.29 4456.37 -18963.00 26471.84 2019-01-23 17:47:49.000 023 29466.29 4456.35 -18963.02 26358.47 2019-01-23 17:47:50.000 023 29466.31 4456.35 -18963.02 26279.18 2019-01-23 17:47:51.000 023 29466.32 4456.35 -18963.05 26254.56 2019-01-23 17:47:52.000 023 29466.33 4456.33 -18963.04 26242.36 2019-01-23 17:47:53.000 023 29466.34 4456.33 -18963.01 26227.92 2019-01-23 17:47:54.000 023 29466.37 4456.32 -18963.00 26223.63 2019-01-23 17:47:55.000 023 29466.39 4456.34 -18963.01 26255.09 2019-01-23 17:47:56.000 023 29466.39 4456.34 -18963.01 26310.30 2019-01-23 17:47:57.000 023 29466.39 4456.32 -18963.03 26339.64 2019-01-23 17:47:58.000 023 29466.37 4456.30 -18963.03 26355.43 2019-01-23 17:47:59.000 023 29466.37 4456.34 -18963.04 26375.55 2019-01-23 17:48:00.000 023 29466.36 4456.36 -18963.04 26414.09 2019-01-23 17:48:01.000 023 29466.37 4456.33 -18963.02 26412.64 2019-01-23 17:48:02.000 023 29466.37 4456.32 -18963.01 26418.94 2019-01-23 17:48:03.000 023 29466.34 4456.30 -18963.05 26449.54 2019-01-23 17:48:04.000 023 29466.34 4456.28 -18963.05 26500.19 2019-01-23 17:48:05.000 023 29466.32 4456.29 -18963.05 26501.27 2019-01-23 17:48:06.000 023 29466.35 4456.31 -18963.05 26490.40 2019-01-23 17:48:07.000 023 29466.33 4456.30 -18963.04 26520.90 2019-01-23 17:48:08.000 023 29466.34 4456.29 -18963.04 26570.83 2019-01-23 17:48:09.000 023 29466.30 4456.30 -18963.00 26633.85 2019-01-23 17:48:10.000 023 29466.31 4456.29 -18963.01 26690.56 2019-01-23 17:48:11.000 023 29466.33 4456.30 -18963.03 26702.79 2019-01-23 17:48:12.000 023 29466.31 4456.28 -18963.02 26697.10 2019-01-23 17:48:13.000 023 29466.33 4456.29 -18963.02 26715.22 2019-01-23 17:48:14.000 023 29466.34 4456.28 -18963.00 26712.90 2019-01-23 17:48:15.000 023 29466.35 4456.25 -18962.99 26691.84 2019-01-23 17:48:16.000 023 29466.37 4456.25 -18963.02 26677.22 2019-01-23 17:48:17.000 023 29466.36 4456.25 -18963.04 26678.93 2019-01-23 17:48:18.000 023 29466.39 4456.23 -18963.04 26699.39 2019-01-23 17:48:19.000 023 29466.41 4456.22 -18963.06 26658.41 2019-01-23 17:48:20.000 023 29466.39 4456.23 -18963.08 26624.93 2019-01-23 17:48:21.000 023 29466.41 4456.21 -18963.07 26610.28 2019-01-23 17:48:22.000 023 29466.43 4456.22 -18963.04 26527.32 2019-01-23 17:48:23.000 023 29466.42 4456.21 -18963.05 26425.57 2019-01-23 17:48:24.000 023 29466.44 4456.23 -18963.07 26358.31 2019-01-23 17:48:25.000 023 29466.43 4456.22 -18963.08 26341.44 2019-01-23 17:48:26.000 023 29466.45 4456.20 -18963.07 26342.68 2019-01-23 17:48:27.000 023 29466.48 4456.20 -18963.06 26346.84 2019-01-23 17:48:28.000 023 29466.51 4456.20 -18963.09 26325.65 2019-01-23 17:48:29.000 023 29466.51 4456.23 -18963.06 26303.74 2019-01-23 17:48:30.000 023 29466.50 4456.22 -18963.06 26311.34 2019-01-23 17:48:31.000 023 29466.52 4456.19 -18963.09 26315.22 2019-01-23 17:48:32.000 023 29466.54 4456.23 -18963.11 26354.36 2019-01-23 17:48:33.000 023 29466.57 4456.24 -18963.12 26427.72 2019-01-23 17:48:34.000 023 29466.57 4456.20 -18963.06 26500.60 2019-01-23 17:48:35.000 023 29466.53 4456.19 -18963.06 26547.84 2019-01-23 17:48:36.000 023 29466.55 4456.22 -18963.08 26542.89 2019-01-23 17:48:37.000 023 29466.56 4456.25 -18963.07 26567.70 2019-01-23 17:48:38.000 023 29466.59 4456.24 -18963.14 26632.04 2019-01-23 17:48:39.000 023 29466.61 4456.24 -18963.14 26737.63 2019-01-23 17:48:40.000 023 29466.61 4456.26 -18963.11 26839.36 2019-01-23 17:48:41.000 023 29466.59 4456.25 -18963.13 26967.36 2019-01-23 17:48:42.000 023 29466.59 4456.24 -18963.14 27089.16 2019-01-23 17:48:43.000 023 29466.58 4456.25 -18963.12 27145.83 2019-01-23 17:48:44.000 023 29466.59 4456.29 -18963.10 27168.63 2019-01-23 17:48:45.000 023 29466.59 4456.25 -18963.08 27200.20 2019-01-23 17:48:46.000 023 29466.59 4456.25 -18963.06 27191.45 2019-01-23 17:48:47.000 023 29466.56 4456.25 -18963.04 27164.28 2019-01-23 17:48:48.000 023 29466.54 4456.27 -18963.03 27145.47 2019-01-23 17:48:49.000 023 29466.56 4456.27 -18963.02 27130.01 2019-01-23 17:48:50.000 023 29466.55 4456.26 -18963.05 27112.87 2019-01-23 17:48:51.000 023 29466.58 4456.27 -18963.02 27075.17 2019-01-23 17:48:52.000 023 29466.56 4456.29 -18963.00 27026.03 2019-01-23 17:48:53.000 023 29466.55 4456.28 -18963.00 26914.09 2019-01-23 17:48:54.000 023 29466.59 4456.29 -18963.01 26802.59 2019-01-23 17:48:55.000 023 29466.57 4456.31 -18963.00 26662.70 2019-01-23 17:48:56.000 023 29466.54 4456.35 -18962.96 26546.03 2019-01-23 17:48:57.000 023 29466.57 4456.38 -18962.93 26425.62 2019-01-23 17:48:58.000 023 29466.63 4456.42 -18962.94 26324.39 2019-01-23 17:48:59.000 023 29466.60 4456.46 -18962.91 26272.07 2019-01-23 17:49:00.000 023 29466.57 4456.51 -18962.87 26203.17 2019-01-23 17:49:01.000 023 29466.54 4456.53 -18962.85 26158.32 2019-01-23 17:49:02.000 023 29466.56 4456.52 -18962.83 26114.31 2019-01-23 17:49:03.000 023 29466.56 4456.53 -18962.83 26078.02 2019-01-23 17:49:04.000 023 29466.56 4456.51 -18962.81 26046.68 2019-01-23 17:49:05.000 023 29466.54 4456.53 -18962.82 26021.74 2019-01-23 17:49:06.000 023 29466.51 4456.53 -18962.79 26019.79 2019-01-23 17:49:07.000 023 29466.50 4456.53 -18962.76 26043.51 2019-01-23 17:49:08.000 023 29466.49 4456.49 -18962.78 26074.58 2019-01-23 17:49:09.000 023 29466.50 4456.49 -18962.76 26128.77 2019-01-23 17:49:10.000 023 29466.49 4456.47 -18962.74 26245.78 2019-01-23 17:49:11.000 023 29466.50 4456.46 -18962.76 26383.30 2019-01-23 17:49:12.000 023 29466.54 4456.47 -18962.71 26528.54 2019-01-23 17:49:13.000 023 29466.54 4456.44 -18962.74 26657.79 2019-01-23 17:49:14.000 023 29466.59 4456.42 -18962.72 26702.20 2019-01-23 17:49:15.000 023 29466.60 4456.42 -18962.75 26758.72 2019-01-23 17:49:16.000 023 29466.62 4456.42 -18962.77 26833.45 2019-01-23 17:49:17.000 023 29466.62 4456.44 -18962.74 26913.13 2019-01-23 17:49:18.000 023 29466.64 4456.45 -18962.75 26985.22 2019-01-23 17:49:19.000 023 29466.67 4456.47 -18962.76 27042.29 2019-01-23 17:49:20.000 023 29466.67 4456.41 -18962.77 27135.63 2019-01-23 17:49:21.000 023 29466.70 4456.41 -18962.77 27214.12 2019-01-23 17:49:22.000 023 29466.67 4456.45 -18962.77 27231.65 2019-01-23 17:49:23.000 023 29466.65 4456.44 -18962.76 27214.06 2019-01-23 17:49:24.000 023 29466.68 4456.41 -18962.78 27224.09 2019-01-23 17:49:25.000 023 29466.68 4456.42 -18962.79 27261.47 2019-01-23 17:49:26.000 023 29466.67 4456.44 -18962.79 27324.89 2019-01-23 17:49:27.000 023 29466.66 4456.46 -18962.80 27361.62 2019-01-23 17:49:28.000 023 29466.64 4456.47 -18962.79 27388.38 2019-01-23 17:49:29.000 023 29466.65 4456.46 -18962.77 27410.71 2019-01-23 17:49:30.000 023 29466.65 4456.46 -18962.76 27429.21 2019-01-23 17:49:31.000 023 29466.66 4456.48 -18962.80 27419.43 2019-01-23 17:49:32.000 023 29466.68 4456.44 -18962.82 27412.23 2019-01-23 17:49:33.000 023 29466.66 4456.46 -18962.79 27401.20 2019-01-23 17:49:34.000 023 29466.67 4456.45 -18962.81 27421.82 2019-01-23 17:49:35.000 023 29466.68 4456.43 -18962.79 27370.16 2019-01-23 17:49:36.000 023 29466.73 4456.43 -18962.79 27338.78 2019-01-23 17:49:37.000 023 29466.73 4456.43 -18962.79 27311.74 2019-01-23 17:49:38.000 023 29466.73 4456.46 -18962.81 27251.54 2019-01-23 17:49:39.000 023 29466.73 4456.49 -18962.79 27194.12 2019-01-23 17:49:40.000 023 29466.72 4456.48 -18962.78 27151.01 2019-01-23 17:49:41.000 023 29466.69 4456.47 -18962.79 27117.72 2019-01-23 17:49:42.000 023 29466.68 4456.50 -18962.79 27085.84 2019-01-23 17:49:43.000 023 29466.70 4456.48 -18962.81 27038.35 2019-01-23 17:49:44.000 023 29466.66 4456.47 -18962.83 27002.14 2019-01-23 17:49:45.000 023 29466.64 4456.45 -18962.85 26965.14 2019-01-23 17:49:46.000 023 29466.64 4456.42 -18962.83 26897.59 2019-01-23 17:49:47.000 023 29466.66 4456.41 -18962.84 26831.90 2019-01-23 17:49:48.000 023 29466.66 4456.40 -18962.84 26756.87 2019-01-23 17:49:49.000 023 29466.69 4456.39 -18962.85 26693.39 2019-01-23 17:49:50.000 023 29466.72 4456.39 -18962.85 26690.76 2019-01-23 17:49:51.000 023 29466.78 4456.36 -18962.88 26689.65 2019-01-23 17:49:52.000 023 29466.83 4456.34 -18962.86 26686.37 2019-01-23 17:49:53.000 023 29466.83 4456.33 -18962.90 26688.10 2019-01-23 17:49:54.000 023 29466.81 4456.31 -18962.91 26679.58 2019-01-23 17:49:55.000 023 29466.83 4456.29 -18962.94 26677.93 2019-01-23 17:49:56.000 023 29466.83 4456.27 -18962.98 26673.55 2019-01-23 17:49:57.000 023 29466.86 4456.25 -18963.00 26675.65 2019-01-23 17:49:58.000 023 29466.87 4456.23 -18962.99 26725.95 2019-01-23 17:49:59.000 023 29466.89 4456.20 -18963.01 26772.11 2019-01-23 17:50:00.000 023 29466.92 4456.19 -18963.02 26822.76 2019-01-23 17:50:01.000 023 29466.90 4456.16 -18963.07 26873.27 2019-01-23 17:50:02.000 023 29466.90 4456.13 -18963.12 26963.97 2019-01-23 17:50:03.000 023 29466.91 4456.16 -18963.11 27066.02 2019-01-23 17:50:04.000 023 29466.93 4456.18 -18963.12 27148.32 2019-01-23 17:50:05.000 023 29466.94 4456.17 -18963.15 27215.97 2019-01-23 17:50:06.000 023 29466.96 4456.17 -18963.12 27276.91 2019-01-23 17:50:07.000 023 29466.94 4456.13 -18963.12 27360.08 2019-01-23 17:50:08.000 023 29466.96 4456.14 -18963.15 27410.28 2019-01-23 17:50:09.000 023 29466.96 4456.13 -18963.16 27428.05 2019-01-23 17:50:10.000 023 29466.98 4456.11 -18963.14 27468.13 2019-01-23 17:50:11.000 023 29466.98 4456.10 -18963.18 27483.13 2019-01-23 17:50:12.000 023 29466.99 4456.08 -18963.18 27473.10 2019-01-23 17:50:13.000 023 29467.00 4456.06 -18963.20 27445.90 2019-01-23 17:50:14.000 023 29466.99 4456.05 -18963.23 27416.88 2019-01-23 17:50:15.000 023 29467.01 4456.04 -18963.21 27372.68 2019-01-23 17:50:16.000 023 29467.03 4456.05 -18963.21 27326.33 2019-01-23 17:50:17.000 023 29467.04 4456.02 -18963.18 27288.52 2019-01-23 17:50:18.000 023 29467.03 4456.02 -18963.17 27226.32 2019-01-23 17:50:19.000 023 29467.02 4455.99 -18963.18 27175.69 2019-01-23 17:50:20.000 023 29467.05 4455.99 -18963.18 27156.78 2019-01-23 17:50:21.000 023 29467.05 4456.00 -18963.18 27137.36 2019-01-23 17:50:22.000 023 29467.06 4456.00 -18963.20 27137.45 2019-01-23 17:50:23.000 023 29467.07 4456.01 -18963.24 27121.13 2019-01-23 17:50:24.000 023 29467.04 4456.01 -18963.21 27059.93 2019-01-23 17:50:25.000 023 29467.02 4456.04 -18963.21 27040.44 2019-01-23 17:50:26.000 023 29466.98 4456.03 -18963.22 27056.18 2019-01-23 17:50:27.000 023 29467.01 4456.01 -18963.24 27030.46 2019-01-23 17:50:28.000 023 29467.02 4456.02 -18963.23 26986.19 2019-01-23 17:50:29.000 023 29467.03 4456.00 -18963.23 26947.77 2019-01-23 17:50:30.000 023 29467.03 4455.99 -18963.22 26902.81 2019-01-23 17:50:31.000 023 29467.04 4455.99 -18963.23 26896.62 2019-01-23 17:50:32.000 023 29467.07 4455.96 -18963.26 26859.50 2019-01-23 17:50:33.000 023 29467.09 4455.99 -18963.25 26842.03 2019-01-23 17:50:34.000 023 29467.10 4455.99 -18963.26 26835.56 2019-01-23 17:50:35.000 023 29467.09 4455.97 -18963.28 26820.58 2019-01-23 17:50:36.000 023 29467.11 4455.95 -18963.30 26785.16 2019-01-23 17:50:37.000 023 29467.11 4455.95 -18963.32 26700.47 2019-01-23 17:50:38.000 023 29467.12 4455.97 -18963.28 26621.67 2019-01-23 17:50:39.000 023 29467.13 4455.94 -18963.28 26558.39 2019-01-23 17:50:40.000 023 29467.16 4455.92 -18963.27 26456.94 2019-01-23 17:50:41.000 023 29467.16 4455.92 -18963.27 26386.63 2019-01-23 17:50:42.000 023 29467.16 4455.90 -18963.28 26367.66 2019-01-23 17:50:43.000 023 29467.16 4455.88 -18963.31 26375.99 2019-01-23 17:50:44.000 023 29467.15 4455.89 -18963.31 26377.59 2019-01-23 17:50:45.000 023 29467.16 4455.88 -18963.31 26373.89 2019-01-23 17:50:46.000 023 29467.17 4455.86 -18963.31 26336.58 2019-01-23 17:50:47.000 023 29467.16 4455.86 -18963.31 26290.02 2019-01-23 17:50:48.000 023 29467.16 4455.89 -18963.28 26251.87 2019-01-23 17:50:49.000 023 29467.18 4455.84 -18963.31 26210.09 2019-01-23 17:50:50.000 023 29467.18 4455.85 -18963.32 26173.88 2019-01-23 17:50:51.000 023 29467.18 4455.89 -18963.32 26224.02 2019-01-23 17:50:52.000 023 29467.15 4455.91 -18963.30 26316.05 2019-01-23 17:50:53.000 023 29467.17 4455.90 -18963.25 26384.12 2019-01-23 17:50:54.000 023 29467.19 4455.90 -18963.27 26457.17 2019-01-23 17:50:55.000 023 29467.20 4455.89 -18963.30 26527.22 2019-01-23 17:50:56.000 023 29467.21 4455.90 -18963.27 26646.41 2019-01-23 17:50:57.000 023 29467.22 4455.90 -18963.29 26784.84 2019-01-23 17:50:58.000 023 29467.20 4455.90 -18963.30 26847.28 2019-01-23 17:50:59.000 023 29467.20 4455.90 -18963.31 26876.91 2019-01-23 17:51:00.000 023 29467.22 4455.90 -18963.30 26887.27 2019-01-23 17:51:01.000 023 29467.21 4455.90 -18963.27 26887.46 2019-01-23 17:51:02.000 023 29467.21 4455.89 -18963.30 26901.24 2019-01-23 17:51:03.000 023 29467.20 4455.91 -18963.30 26902.92 2019-01-23 17:51:04.000 023 29467.21 4455.89 -18963.32 26879.85 2019-01-23 17:51:05.000 023 29467.22 4455.89 -18963.35 26856.12 2019-01-23 17:51:06.000 023 29467.23 4455.87 -18963.32 26805.92 2019-01-23 17:51:07.000 023 29467.24 4455.86 -18963.32 26726.35 2019-01-23 17:51:08.000 023 29467.25 4455.86 -18963.34 26707.39 2019-01-23 17:51:09.000 023 29467.25 4455.85 -18963.37 26666.91 2019-01-23 17:51:10.000 023 29467.28 4455.85 -18963.36 26603.10 2019-01-23 17:51:11.000 023 29467.31 4455.82 -18963.36 26555.99 2019-01-23 17:51:12.000 023 29467.30 4455.79 -18963.39 26488.78 2019-01-23 17:51:13.000 023 29467.30 4455.82 -18963.39 26457.26 2019-01-23 17:51:14.000 023 29467.32 4455.81 -18963.37 26412.15 2019-01-23 17:51:15.000 023 29467.34 4455.77 -18963.41 26370.67 2019-01-23 17:51:16.000 023 29467.35 4455.77 -18963.40 26359.60 2019-01-23 17:51:17.000 023 29467.34 4455.77 -18963.43 26313.87 2019-01-23 17:51:18.000 023 29467.35 4455.75 -18963.46 26265.25 2019-01-23 17:51:19.000 023 29467.38 4455.74 -18963.44 26222.95 2019-01-23 17:51:20.000 023 29467.41 4455.75 -18963.47 26234.17 2019-01-23 17:51:21.000 023 29467.42 4455.73 -18963.49 26240.86 2019-01-23 17:51:22.000 023 29467.45 4455.69 -18963.46 26242.21 2019-01-23 17:51:23.000 023 29467.45 4455.65 -18963.47 26267.22 2019-01-23 17:51:24.000 023 29467.46 4455.63 -18963.52 26242.50 2019-01-23 17:51:25.000 023 29467.48 4455.61 -18963.51 26245.75 2019-01-23 17:51:26.000 023 29467.49 4455.61 -18963.52 26276.31 2019-01-23 17:51:27.000 023 29467.51 4455.60 -18963.56 26315.58 2019-01-23 17:51:28.000 023 29467.52 4455.61 -18963.57 26407.09 2019-01-23 17:51:29.000 023 29467.55 4455.59 -18963.59 26507.37 2019-01-23 17:51:30.000 023 29467.57 4455.57 -18963.61 26574.12 2019-01-23 17:51:31.000 023 29467.57 4455.57 -18963.59 26662.49 2019-01-23 17:51:32.000 023 29467.57 4455.55 -18963.64 26724.87 2019-01-23 17:51:33.000 023 29467.55 4455.52 -18963.69 26783.43 2019-01-23 17:51:34.000 023 29467.57 4455.52 -18963.67 26799.17 2019-01-23 17:51:35.000 023 29467.60 4455.47 -18963.69 26774.47 2019-01-23 17:51:36.000 023 29467.62 4455.44 -18963.71 26724.64 2019-01-23 17:51:37.000 023 29467.64 4455.43 -18963.72 26704.78 2019-01-23 17:51:38.000 023 29467.61 4455.42 -18963.71 26670.18 2019-01-23 17:51:39.000 023 29467.60 4455.44 -18963.68 26612.42 2019-01-23 17:51:40.000 023 29467.65 4455.43 -18963.69 26569.64 2019-01-23 17:51:41.000 023 29467.65 4455.42 -18963.69 26535.49 2019-01-23 17:51:42.000 023 29467.65 4455.42 -18963.75 26499.79 2019-01-23 17:51:43.000 023 29467.64 4455.39 -18963.77 26473.07 2019-01-23 17:51:44.000 023 29467.65 4455.37 -18963.75 26421.46 2019-01-23 17:51:45.000 023 29467.65 4455.37 -18963.76 26357.10 2019-01-23 17:51:46.000 023 29467.65 4455.35 -18963.79 26282.27 2019-01-23 17:51:47.000 023 29467.65 4455.36 -18963.75 26189.42 2019-01-23 17:51:48.000 023 29467.67 4455.34 -18963.78 26142.75 2019-01-23 17:51:49.000 023 29467.67 4455.37 -18963.81 26117.37 2019-01-23 17:51:50.000 023 29467.66 4455.37 -18963.80 26091.75 2019-01-23 17:51:51.000 023 29467.65 4455.34 -18963.79 25988.37 2019-01-23 17:51:52.000 023 29467.64 4455.32 -18963.80 25886.11 2019-01-23 17:51:53.000 023 29467.63 4455.33 -18963.81 25838.40 2019-01-23 17:51:54.000 023 29467.65 4455.31 -18963.80 25867.41 2019-01-23 17:51:55.000 023 29467.63 4455.30 -18963.79 25960.69 2019-01-23 17:51:56.000 023 29467.61 4455.31 -18963.78 26073.10 2019-01-23 17:51:57.000 023 29467.61 4455.28 -18963.79 26167.29 2019-01-23 17:51:58.000 023 29467.60 4455.28 -18963.80 26236.43 2019-01-23 17:51:59.000 023 29467.57 4455.27 -18963.79 26292.12 2019-01-23 17:52:00.000 023 29467.56 4455.29 -18963.80 26376.77 2019-01-23 17:52:01.000 023 29467.55 4455.34 -18963.79 26453.50 2019-01-23 17:52:02.000 023 29467.55 4455.40 -18963.79 26521.84 2019-01-23 17:52:03.000 023 29467.53 4455.44 -18963.78 26607.56 2019-01-23 17:52:04.000 023 29467.54 4455.42 -18963.80 26740.80 2019-01-23 17:52:05.000 023 29467.54 4455.46 -18963.81 26848.88 2019-01-23 17:52:06.000 023 29467.56 4455.50 -18963.78 26931.39 2019-01-23 17:52:07.000 023 29467.55 4455.50 -18963.75 26994.89 2019-01-23 17:52:08.000 023 29467.54 4455.49 -18963.75 27021.63 2019-01-23 17:52:09.000 023 29467.51 4455.48 -18963.73 27089.07 2019-01-23 17:52:10.000 023 29467.49 4455.43 -18963.70 27108.46 2019-01-23 17:52:11.000 023 29467.52 4455.41 -18963.73 27093.87 2019-01-23 17:52:12.000 023 29467.51 4455.38 -18963.78 27078.37 2019-01-23 17:52:13.000 023 29467.49 4455.37 -18963.76 27071.74 2019-01-23 17:52:14.000 023 29467.49 4455.40 -18963.76 27034.14 2019-01-23 17:52:15.000 023 29467.49 4455.39 -18963.75 26985.48 2019-01-23 17:52:16.000 023 29467.51 4455.40 -18963.74 26906.92 2019-01-23 17:52:17.000 023 29467.51 4455.39 -18963.72 26830.05 2019-01-23 17:52:18.000 023 29467.52 4455.38 -18963.70 26781.44 2019-01-23 17:52:19.000 023 29467.52 4455.40 -18963.69 26736.15 2019-01-23 17:52:20.000 023 29467.54 4455.40 -18963.68 26668.32 2019-01-23 17:52:21.000 023 29467.57 4455.40 -18963.68 26598.44 2019-01-23 17:52:22.000 023 29467.57 4455.38 -18963.67 26493.70 2019-01-23 17:52:23.000 023 29467.59 4455.38 -18963.65 26393.62 2019-01-23 17:52:24.000 023 29467.60 4455.38 -18963.64 26335.84 2019-01-23 17:52:25.000 023 29467.59 4455.35 -18963.64 26272.84 2019-01-23 17:52:26.000 023 29467.60 4455.34 -18963.65 26207.00 2019-01-23 17:52:27.000 023 29467.60 4455.37 -18963.65 26151.24 2019-01-23 17:52:28.000 023 29467.60 4455.37 -18963.62 26112.45 2019-01-23 17:52:29.000 023 29467.59 4455.38 -18963.62 26072.87 2019-01-23 17:52:30.000 023 29467.63 4455.36 -18963.62 25992.30 2019-01-23 17:52:31.000 023 29467.61 4455.33 -18963.65 25926.71 2019-01-23 17:52:32.000 023 29467.61 4455.34 -18963.64 25894.94 2019-01-23 17:52:33.000 023 29467.60 4455.39 -18963.63 25853.23 2019-01-23 17:52:34.000 023 29467.60 4455.38 -18963.65 25828.74 2019-01-23 17:52:35.000 023 29467.61 4455.35 -18963.64 25838.86 2019-01-23 17:52:36.000 023 29467.60 4455.39 -18963.61 25814.07 2019-01-23 17:52:37.000 023 29467.58 4455.39 -18963.61 25763.23 2019-01-23 17:52:38.000 023 29467.61 4455.36 -18963.62 25720.77 2019-01-23 17:52:39.000 023 29467.60 4455.35 -18963.64 25706.60 2019-01-23 17:52:40.000 023 29467.60 4455.38 -18963.63 25725.80 2019-01-23 17:52:41.000 023 29467.58 4455.38 -18963.61 25756.96 2019-01-23 17:52:42.000 023 29467.63 4455.36 -18963.60 25775.02 2019-01-23 17:52:43.000 023 29467.61 4455.37 -18963.58 25804.09 2019-01-23 17:52:44.000 023 29467.61 4455.36 -18963.58 25846.54 2019-01-23 17:52:45.000 023 29467.60 4455.33 -18963.61 25902.50 2019-01-23 17:52:46.000 023 29467.59 4455.33 -18963.61 25973.42 2019-01-23 17:52:47.000 023 29467.59 4455.33 -18963.61 26118.38 2019-01-23 17:52:48.000 023 29467.58 4455.37 -18963.59 26224.87 2019-01-23 17:52:49.000 023 29467.56 4455.37 -18963.58 26334.50 2019-01-23 17:52:50.000 023 29467.59 4455.36 -18963.59 26418.08 2019-01-23 17:52:51.000 023 29467.58 4455.37 -18963.58 26487.42 2019-01-23 17:52:52.000 023 29467.57 4455.36 -18963.57 26586.48 2019-01-23 17:52:53.000 023 29467.57 4455.35 -18963.55 26725.52 2019-01-23 17:52:54.000 023 29467.54 4455.31 -18963.57 26857.58 2019-01-23 17:52:55.000 023 29467.54 4455.33 -18963.60 26978.22 2019-01-23 17:52:56.000 023 29467.54 4455.35 -18963.56 27083.69 2019-01-23 17:52:57.000 023 29467.54 4455.34 -18963.58 27180.50 2019-01-23 17:52:58.000 023 29467.55 4455.33 -18963.58 27252.15 2019-01-23 17:52:59.000 023 29467.55 4455.33 -18963.58 27287.76 2019-01-23 17:53:00.000 023 29467.55 4455.33 -18963.56 27286.62 2019-01-23 17:53:01.000 023 29467.55 4455.33 -18963.55 27282.75 2019-01-23 17:53:02.000 023 29467.54 4455.33 -18963.57 27258.32 2019-01-23 17:53:03.000 023 29467.51 4455.31 -18963.57 27175.55 2019-01-23 17:53:04.000 023 29467.53 4455.28 -18963.58 27067.66 2019-01-23 17:53:05.000 023 29467.56 4455.22 -18963.59 26983.74 2019-01-23 17:53:06.000 023 29467.55 4455.21 -18963.58 26897.48 2019-01-23 17:53:07.000 023 29467.50 4455.24 -18963.55 26784.53 2019-01-23 17:53:08.000 023 29467.50 4455.25 -18963.55 26679.86 2019-01-23 17:53:09.000 023 29467.50 4455.25 -18963.57 26528.56 2019-01-23 17:53:10.000 023 29467.52 4455.25 -18963.55 26387.61 2019-01-23 17:53:11.000 023 29467.53 4455.23 -18963.54 26263.35 2019-01-23 17:53:12.000 023 29467.52 4455.23 -18963.56 26164.04 2019-01-23 17:53:13.000 023 29467.53 4455.25 -18963.57 26081.68 2019-01-23 17:53:14.000 023 29467.53 4455.30 -18963.60 26020.31 2019-01-23 17:53:15.000 023 29467.52 4455.30 -18963.60 25965.20 2019-01-23 17:53:16.000 023 29467.53 4455.32 -18963.59 25898.06 2019-01-23 17:53:17.000 023 29467.54 4455.32 -18963.57 25826.11 2019-01-23 17:53:18.000 023 29467.61 4455.32 -18963.60 25767.91 2019-01-23 17:53:19.000 023 29467.61 4455.35 -18963.62 25738.36 2019-01-23 17:53:20.000 023 29467.66 4455.37 -18963.63 25722.92 2019-01-23 17:53:21.000 023 29467.65 4455.38 -18963.64 25701.15 2019-01-23 17:53:22.000 023 29467.69 4455.39 -18963.61 25725.68 2019-01-23 17:53:23.000 023 29467.72 4455.39 -18963.61 25756.48 2019-01-23 17:53:24.000 023 29467.74 4455.39 -18963.59 25758.17 2019-01-23 17:53:25.000 023 29467.76 4455.37 -18963.58 25727.84 2019-01-23 17:53:26.000 023 29467.74 4455.35 -18963.57 25729.51 2019-01-23 17:53:27.000 023 29467.73 4455.34 -18963.58 25753.58 2019-01-23 17:53:28.000 023 29467.74 4455.35 -18963.57 25834.25 2019-01-23 17:53:29.000 023 29467.77 4455.35 -18963.55 25888.13 2019-01-23 17:53:30.000 023 29467.75 4455.33 -18963.56 25935.37 2019-01-23 17:53:31.000 023 29467.73 4455.34 -18963.55 25968.02 2019-01-23 17:53:32.000 023 29467.74 4455.34 -18963.55 26001.52 2019-01-23 17:53:33.000 023 29467.73 4455.32 -18963.53 26047.21 2019-01-23 17:53:34.000 023 29467.74 4455.30 -18963.52 26056.26 2019-01-23 17:53:35.000 023 29467.72 4455.32 -18963.51 26052.15 2019-01-23 17:53:36.000 023 29467.74 4455.29 -18963.52 26095.40 2019-01-23 17:53:37.000 023 29467.72 4455.27 -18963.52 26146.36 2019-01-23 17:53:38.000 023 29467.71 4455.30 -18963.48 26184.83 2019-01-23 17:53:39.000 023 29467.72 4455.30 -18963.49 26259.73 2019-01-23 17:53:40.000 023 29467.73 4455.31 -18963.48 26311.25 2019-01-23 17:53:41.000 023 29467.71 4455.31 -18963.48 26344.39 2019-01-23 17:53:42.000 023 29467.71 4455.30 -18963.47 26367.13 2019-01-23 17:53:43.000 023 29467.70 4455.31 -18963.44 26405.23 2019-01-23 17:53:44.000 023 29467.66 4455.31 -18963.47 26473.49 2019-01-23 17:53:45.000 023 29467.61 4455.30 -18963.47 26536.12 2019-01-23 17:53:46.000 023 29467.60 4455.33 -18963.46 26637.32 2019-01-23 17:53:47.000 023 29467.64 4455.32 -18963.45 26741.57 2019-01-23 17:53:48.000 023 29467.63 4455.31 -18963.45 26819.24 2019-01-23 17:53:49.000 023 29467.66 4455.29 -18963.45 26917.12 2019-01-23 17:53:50.000 023 29467.64 4455.30 -18963.45 27033.64 2019-01-23 17:53:51.000 023 29467.64 4455.33 -18963.44 27090.88 2019-01-23 17:53:52.000 023 29467.61 4455.31 -18963.43 27154.54 2019-01-23 17:53:53.000 023 29467.61 4455.31 -18963.43 27199.96 2019-01-23 17:53:54.000 023 29467.63 4455.33 -18963.41 27229.65 2019-01-23 17:53:55.000 023 29467.63 4455.33 -18963.40 27297.98 2019-01-23 17:53:56.000 023 29467.63 4455.33 -18963.40 27305.01 2019-01-23 17:53:57.000 023 29467.65 4455.37 -18963.37 27232.42 2019-01-23 17:53:58.000 023 29467.66 4455.39 -18963.37 27155.22 2019-01-23 17:53:59.000 023 29467.67 4455.41 -18963.36 27088.24 2019-01-23 17:54:00.000 023 29467.65 4455.44 -18963.35 27014.40 2019-01-23 17:54:01.000 023 29467.67 4455.47 -18963.33 26931.10 2019-01-23 17:54:02.000 023 29467.67 4455.48 -18963.36 26849.14 2019-01-23 17:54:03.000 023 29467.68 4455.49 -18963.38 26783.36 2019-01-23 17:54:04.000 023 29467.67 4455.50 -18963.37 26707.67 2019-01-23 17:54:05.000 023 29467.65 4455.53 -18963.33 26640.46 2019-01-23 17:54:06.000 023 29467.63 4455.56 -18963.35 26566.69 2019-01-23 17:54:07.000 023 29467.60 4455.59 -18963.35 26503.80 2019-01-23 17:54:08.000 023 29467.58 4455.59 -18963.36 26450.01 2019-01-23 17:54:09.000 023 29467.54 4455.60 -18963.37 26340.16 2019-01-23 17:54:10.000 023 29467.46 4455.54 -18963.38 26240.51 2019-01-23 17:54:11.000 023 29467.43 4455.52 -18963.39 26164.08 2019-01-23 17:54:12.000 023 29467.39 4455.45 -18963.40 26111.54 2019-01-23 17:54:13.000 023 29467.39 4455.40 -18963.39 26079.18 2019-01-23 17:54:14.000 023 29467.39 4455.35 -18963.38 26066.82 2019-01-23 17:54:15.000 023 29467.41 4455.32 -18963.37 26021.75 2019-01-23 17:54:16.000 023 29467.42 4455.27 -18963.36 25996.48 2019-01-23 17:54:17.000 023 29467.45 4455.26 -18963.35 25971.36 2019-01-23 17:54:18.000 023 29467.46 4455.23 -18963.32 25983.24 2019-01-23 17:54:19.000 023 29467.51 4455.23 -18963.29 26023.29 2019-01-23 17:54:20.000 023 29467.55 4455.25 -18963.29 26060.87 2019-01-23 17:54:21.000 023 29467.53 4455.28 -18963.28 26110.17 2019-01-23 17:54:22.000 023 29467.53 4455.28 -18963.27 26110.14 2019-01-23 17:54:23.000 023 29467.52 4455.29 -18963.30 26121.61 2019-01-23 17:54:24.000 023 29467.53 4455.29 -18963.29 26121.11 2019-01-23 17:54:25.000 023 29467.52 4455.30 -18963.26 26124.41 2019-01-23 17:54:26.000 023 29467.53 4455.30 -18963.25 26118.66 2019-01-23 17:54:27.000 023 29467.51 4455.30 -18963.27 26122.73 2019-01-23 17:54:28.000 023 29467.51 4455.32 -18963.27 26130.62 2019-01-23 17:54:29.000 023 29467.50 4455.33 -18963.26 26134.62 2019-01-23 17:54:30.000 023 29467.49 4455.32 -18963.26 26112.47 2019-01-23 17:54:31.000 023 29467.51 4455.26 -18963.27 26104.82 2019-01-23 17:54:32.000 023 29467.52 4455.26 -18963.26 26168.05 2019-01-23 17:54:33.000 023 29467.50 4455.24 -18963.25 26218.17 2019-01-23 17:54:34.000 023 29467.50 4455.23 -18963.26 26210.80 2019-01-23 17:54:35.000 023 29467.48 4455.23 -18963.27 26230.51 2019-01-23 17:54:36.000 023 29467.48 4455.22 -18963.28 26273.60 2019-01-23 17:54:37.000 023 29467.51 4455.16 -18963.28 26362.28 2019-01-23 17:54:38.000 023 29467.54 4455.16 -18963.30 26426.08 2019-01-23 17:54:39.000 023 29467.55 4455.17 -18963.30 26466.74 2019-01-23 17:54:40.000 023 29467.60 4455.18 -18963.30 26481.77 2019-01-23 17:54:41.000 023 29467.63 4455.17 -18963.28 26519.63 2019-01-23 17:54:42.000 023 29467.66 4455.19 -18963.29 26587.94 2019-01-23 17:54:43.000 023 29467.68 4455.18 -18963.36 26678.63 2019-01-23 17:54:44.000 023 29467.71 4455.22 -18963.36 26715.01 2019-01-23 17:54:45.000 023 29467.68 4455.24 -18963.36 26756.81 2019-01-23 17:54:46.000 023 29467.66 4455.26 -18963.36 26799.00 2019-01-23 17:54:47.000 023 29467.68 4455.29 -18963.37 26834.33 2019-01-23 17:54:48.000 023 29467.64 4455.27 -18963.38 26818.47 2019-01-23 17:54:49.000 023 29467.64 4455.23 -18963.37 26751.91 2019-01-23 17:54:50.000 023 29467.66 4455.19 -18963.39 26693.57 2019-01-23 17:54:51.000 023 29467.63 4455.18 -18963.39 26654.98 2019-01-23 17:54:52.000 023 29467.61 4455.20 -18963.40 26584.64 2019-01-23 17:54:53.000 023 29467.61 4455.17 -18963.40 26547.53 2019-01-23 17:54:54.000 023 29467.65 4455.12 -18963.39 26495.88 2019-01-23 17:54:55.000 023 29467.66 4455.12 -18963.40 26447.95 2019-01-23 17:54:56.000 023 29467.68 4455.11 -18963.42 26427.17 2019-01-23 17:54:57.000 023 29467.69 4455.10 -18963.43 26374.78 2019-01-23 17:54:58.000 023 29467.72 4455.10 -18963.43 26306.25 2019-01-23 17:54:59.000 023 29467.75 4455.12 -18963.44 26260.30 2019-01-23 17:55:00.000 023 29467.76 4455.13 -18963.45 26226.41 2019-01-23 17:55:01.000 023 29467.75 4455.13 -18963.43 26205.94 2019-01-23 17:55:02.000 023 29467.76 4455.17 -18963.46 26157.61 2019-01-23 17:55:03.000 023 29467.74 4455.17 -18963.44 26102.18 2019-01-23 17:55:04.000 023 29467.77 4455.14 -18963.48 26138.25 2019-01-23 17:55:05.000 023 29467.76 4455.14 -18963.52 26158.52 2019-01-23 17:55:06.000 023 29467.77 4455.14 -18963.50 26191.79 2019-01-23 17:55:07.000 023 29467.78 4455.14 -18963.50 26192.09 2019-01-23 17:55:08.000 023 29467.78 4455.13 -18963.49 26245.09 2019-01-23 17:55:09.000 023 29467.79 4455.11 -18963.50 26311.06 2019-01-23 17:55:10.000 023 29467.79 4455.07 -18963.52 26374.22 2019-01-23 17:55:11.000 023 29467.78 4455.03 -18963.52 26399.73 2019-01-23 17:55:12.000 023 29467.82 4455.01 -18963.54 26414.39 2019-01-23 17:55:13.000 023 29467.83 4455.01 -18963.56 26445.80 2019-01-23 17:55:14.000 023 29467.82 4455.01 -18963.56 26490.64 2019-01-23 17:55:15.000 023 29467.83 4455.01 -18963.54 26535.09 2019-01-23 17:55:16.000 023 29467.83 4455.03 -18963.57 26543.59 2019-01-23 17:55:17.000 023 29467.82 4455.03 -18963.58 26580.30 2019-01-23 17:55:18.000 023 29467.82 4455.05 -18963.56 26614.90 2019-01-23 17:55:19.000 023 29467.85 4455.05 -18963.56 26662.25 2019-01-23 17:55:20.000 023 29467.90 4455.06 -18963.55 26705.44 2019-01-23 17:55:21.000 023 29467.93 4455.02 -18963.58 26729.11 2019-01-23 17:55:22.000 023 29467.91 4455.03 -18963.61 26719.62 2019-01-23 17:55:23.000 023 29467.90 4455.05 -18963.59 26702.95 2019-01-23 17:55:24.000 023 29467.92 4455.05 -18963.59 26733.69 2019-01-23 17:55:25.000 023 29467.92 4455.03 -18963.57 26725.90 2019-01-23 17:55:26.000 023 29467.93 4455.00 -18963.58 26695.67 2019-01-23 17:55:27.000 023 29467.92 4454.99 -18963.61 26708.61 2019-01-23 17:55:28.000 023 29467.91 4454.97 -18963.60 26696.26 2019-01-23 17:55:29.000 023 29467.91 4454.96 -18963.61 26696.94 2019-01-23 17:55:30.000 023 29467.89 4454.98 -18963.59 26712.28 2019-01-23 17:55:31.000 023 29467.89 4455.01 -18963.57 26692.75 2019-01-23 17:55:32.000 023 29467.88 4455.00 -18963.61 26690.72 2019-01-23 17:55:33.000 023 29467.87 4455.00 -18963.61 26695.20 2019-01-23 17:55:34.000 023 29467.86 4454.99 -18963.62 26700.58 2019-01-23 17:55:35.000 023 29467.86 4454.99 -18963.61 26696.89 2019-01-23 17:55:36.000 023 29467.83 4455.01 -18963.59 26696.89 2019-01-23 17:55:37.000 023 29467.82 4455.01 -18963.62 26699.32 2019-01-23 17:55:38.000 023 29467.82 4455.02 -18963.60 26700.96 2019-01-23 17:55:39.000 023 29467.83 4455.03 -18963.59 26693.20 2019-01-23 17:55:40.000 023 29467.83 4455.05 -18963.58 26686.48 2019-01-23 17:55:41.000 023 29467.82 4455.04 -18963.56 26695.62 2019-01-23 17:55:42.000 023 29467.86 4455.04 -18963.58 26678.79 2019-01-23 17:55:43.000 023 29467.85 4455.05 -18963.55 26667.72 2019-01-23 17:55:44.000 023 29467.85 4455.03 -18963.55 26617.07 2019-01-23 17:55:45.000 023 29467.86 4455.00 -18963.54 26579.54 2019-01-23 17:55:46.000 023 29467.84 4454.97 -18963.53 26546.82 2019-01-23 17:55:47.000 023 29467.82 4454.98 -18963.54 26554.01 2019-01-23 17:55:48.000 023 29467.78 4454.97 -18963.52 26566.39 2019-01-23 17:55:49.000 023 29467.76 4454.95 -18963.51 26591.28 2019-01-23 17:55:50.000 023 29467.72 4454.94 -18963.52 26676.60 2019-01-23 17:55:51.000 023 29467.67 4454.90 -18963.53 26746.14 2019-01-23 17:55:52.000 023 29467.63 4454.92 -18963.51 26739.79 2019-01-23 17:55:53.000 023 29467.64 4454.91 -18963.54 26707.66 2019-01-23 17:55:54.000 023 29467.64 4454.90 -18963.53 26703.50 2019-01-23 17:55:55.000 023 29467.65 4454.90 -18963.50 26698.20 2019-01-23 17:55:56.000 023 29467.65 4454.90 -18963.53 26691.55 2019-01-23 17:55:57.000 023 29467.66 4454.88 -18963.52 26689.77 2019-01-23 17:55:58.000 023 29467.66 4454.88 -18963.50 26663.97 2019-01-23 17:55:59.000 023 29467.66 4454.88 -18963.51 26664.67 2019-01-23 17:56:00.000 023 29467.67 4454.87 -18963.50 26678.49 2019-01-23 17:56:01.000 023 29467.63 4454.88 -18963.48 26740.75 2019-01-23 17:56:02.000 023 29467.65 4454.88 -18963.46 26714.72 2019-01-23 17:56:03.000 023 29467.64 4454.89 -18963.47 26643.98 2019-01-23 17:56:04.000 023 29467.65 4454.85 -18963.46 26654.12 2019-01-23 17:56:05.000 023 29467.66 4454.86 -18963.45 26669.80 2019-01-23 17:56:06.000 023 29467.66 4454.88 -18963.45 26699.50 2019-01-23 17:56:07.000 023 29467.68 4454.89 -18963.43 26674.98 2019-01-23 17:56:08.000 023 29467.69 4454.88 -18963.40 26613.77 2019-01-23 17:56:09.000 023 29467.68 4454.90 -18963.42 26545.82 2019-01-23 17:56:10.000 023 29467.71 4454.91 -18963.41 26501.10 2019-01-23 17:56:11.000 023 29467.71 4454.90 -18963.38 26425.39 2019-01-23 17:56:12.000 023 29467.75 4454.91 -18963.38 26368.66 2019-01-23 17:56:13.000 023 29467.77 4454.92 -18963.38 26311.00 2019-01-23 17:56:14.000 023 29467.77 4454.93 -18963.36 26247.00 2019-01-23 17:56:15.000 023 29467.76 4454.89 -18963.37 26212.56 2019-01-23 17:56:16.000 023 29467.80 4454.87 -18963.39 26163.16 2019-01-23 17:56:17.000 023 29467.80 4454.86 -18963.36 26097.38 2019-01-23 17:56:18.000 023 29467.79 4454.87 -18963.42 26029.54 2019-01-23 17:56:19.000 023 29467.81 4454.86 -18963.43 25993.48 2019-01-23 17:56:20.000 023 29467.82 4454.84 -18963.44 25989.39 2019-01-23 17:56:21.000 023 29467.81 4454.81 -18963.42 26023.62 2019-01-23 17:56:22.000 023 29467.81 4454.74 -18963.43 26100.41 2019-01-23 17:56:23.000 023 29467.83 4454.72 -18963.42 26169.07 2019-01-23 17:56:24.000 023 29467.84 4454.71 -18963.42 26242.63 2019-01-23 17:56:25.000 023 29467.87 4454.70 -18963.47 26311.65 2019-01-23 17:56:26.000 023 29467.90 4454.70 -18963.45 26464.33 2019-01-23 17:56:27.000 023 29467.93 4454.68 -18963.45 26605.53 2019-01-23 17:56:28.000 023 29467.91 4454.64 -18963.43 26714.54 2019-01-23 17:56:29.000 023 29467.94 4454.59 -18963.45 26782.32 2019-01-23 17:56:30.000 023 29467.97 4454.57 -18963.42 26824.59 2019-01-23 17:56:31.000 023 29467.97 4454.58 -18963.43 26865.58 2019-01-23 17:56:32.000 023 29467.99 4454.57 -18963.43 26870.03 2019-01-23 17:56:33.000 023 29468.00 4454.59 -18963.39 26859.98 2019-01-23 17:56:34.000 023 29468.05 4454.57 -18963.42 26845.09 2019-01-23 17:56:35.000 023 29468.09 4454.57 -18963.39 26907.68 2019-01-23 17:56:36.000 023 29468.12 4454.61 -18963.38 26969.48 2019-01-23 17:56:37.000 023 29468.14 4454.65 -18963.42 27018.41 2019-01-23 17:56:38.000 023 29468.15 4454.73 -18963.38 27085.25 2019-01-23 17:56:39.000 023 29468.16 4454.78 -18963.40 27165.65 2019-01-23 17:56:40.000 023 29468.21 4454.84 -18963.42 27224.54 2019-01-23 17:56:41.000 023 29468.23 4454.91 -18963.41 27276.63 2019-01-23 17:56:42.000 023 29468.23 4454.98 -18963.40 27285.46 2019-01-23 17:56:43.000 023 29468.24 4455.05 -18963.39 27283.50 2019-01-23 17:56:44.000 023 29468.21 4455.12 -18963.38 27283.37 2019-01-23 17:56:45.000 023 29468.23 4455.19 -18963.40 27297.20 2019-01-23 17:56:46.000 023 29468.24 4455.25 -18963.40 27287.36 2019-01-23 17:56:47.000 023 29468.22 4455.28 -18963.39 27266.52 2019-01-23 17:56:48.000 023 29468.20 4455.29 -18963.38 27234.18 2019-01-23 17:56:49.000 023 29468.18 4455.33 -18963.34 27187.62 2019-01-23 17:56:50.000 023 29468.20 4455.30 -18963.36 27202.97 2019-01-23 17:56:51.000 023 29468.17 4455.31 -18963.34 27205.25 2019-01-23 17:56:52.000 023 29468.14 4455.31 -18963.35 27210.51 2019-01-23 17:56:53.000 023 29468.12 4455.31 -18963.37 27206.82 2019-01-23 17:56:54.000 023 29468.10 4455.32 -18963.34 27174.92 2019-01-23 17:56:55.000 023 29468.04 4455.33 -18963.34 27153.95 2019-01-23 17:56:56.000 023 29468.04 4455.34 -18963.33 27135.53 2019-01-23 17:56:57.000 023 29468.02 4455.32 -18963.36 27124.58 2019-01-23 17:56:58.000 023 29468.00 4455.25 -18963.36 27122.26 2019-01-23 17:56:59.000 023 29467.98 4455.25 -18963.36 27091.96 2019-01-23 17:57:00.000 023 29467.98 4455.25 -18963.36 27026.52 2019-01-23 17:57:01.000 023 29467.97 4455.22 -18963.38 26978.79 2019-01-23 17:57:02.000 023 29467.98 4455.21 -18963.37 26869.44 2019-01-23 17:57:03.000 023 29467.97 4455.20 -18963.34 26773.47 2019-01-23 17:57:04.000 023 29467.96 4455.19 -18963.38 26679.97 2019-01-23 17:57:05.000 023 29467.98 4455.17 -18963.36 26597.24 2019-01-23 17:57:06.000 023 29467.96 4455.12 -18963.35 26556.35 2019-01-23 17:57:07.000 023 29467.96 4455.14 -18963.34 26492.74 2019-01-23 17:57:08.000 023 29467.97 4455.14 -18963.34 26450.11 2019-01-23 17:57:09.000 023 29467.98 4455.16 -18963.35 26428.97 2019-01-23 17:57:10.000 023 29467.99 4455.11 -18963.34 26408.67 2019-01-23 17:57:11.000 023 29467.95 4455.12 -18963.35 26414.77 2019-01-23 17:57:12.000 023 29467.96 4455.12 -18963.35 26380.84 2019-01-23 17:57:13.000 023 29467.95 4455.10 -18963.33 26319.23 2019-01-23 17:57:14.000 023 29467.96 4455.07 -18963.34 26301.71 2019-01-23 17:57:15.000 023 29467.99 4455.07 -18963.34 26304.23 2019-01-23 17:57:16.000 023 29468.00 4455.08 -18963.31 26288.45 2019-01-23 17:57:17.000 023 29467.98 4455.07 -18963.32 26286.24 2019-01-23 17:57:18.000 023 29468.00 4455.09 -18963.32 26283.50 2019-01-23 17:57:19.000 023 29468.01 4455.06 -18963.34 26248.31 2019-01-23 17:57:20.000 023 29467.98 4455.04 -18963.33 26179.12 2019-01-23 17:57:21.000 023 29467.98 4455.02 -18963.34 26147.09 2019-01-23 17:57:22.000 023 29467.98 4455.03 -18963.34 26151.83 2019-01-23 17:57:23.000 023 29467.98 4455.02 -18963.33 26167.66 2019-01-23 17:57:24.000 023 29467.98 4455.04 -18963.30 26195.25 2019-01-23 17:57:25.000 023 29467.98 4455.03 -18963.30 26250.53 2019-01-23 17:57:26.000 023 29467.97 4455.00 -18963.33 26287.50 2019-01-23 17:57:27.000 023 29467.96 4455.03 -18963.32 26302.20 2019-01-23 17:57:28.000 023 29467.93 4455.03 -18963.32 26343.83 2019-01-23 17:57:29.000 023 29467.95 4455.01 -18963.34 26385.04 2019-01-23 17:57:30.000 023 29467.97 4454.98 -18963.34 26438.32 2019-01-23 17:57:31.000 023 29467.97 4454.98 -18963.39 26465.36 2019-01-23 17:57:32.000 023 29467.98 4454.98 -18963.36 26503.41 2019-01-23 17:57:33.000 023 29468.00 4454.96 -18963.36 26459.38 2019-01-23 17:57:34.000 023 29468.02 4454.96 -18963.34 26405.68 2019-01-23 17:57:35.000 023 29468.03 4454.97 -18963.31 26366.65 2019-01-23 17:57:36.000 023 29468.04 4454.95 -18963.32 26327.17 2019-01-23 17:57:37.000 023 29468.05 4454.94 -18963.31 26267.29 2019-01-23 17:57:38.000 023 29468.06 4454.95 -18963.32 26254.67 2019-01-23 17:57:39.000 023 29468.06 4454.96 -18963.30 26218.21 2019-01-23 17:57:40.000 023 29468.08 4454.97 -18963.31 26149.05 2019-01-23 17:57:41.000 023 29468.08 4454.96 -18963.31 26081.78 2019-01-23 17:57:42.000 023 29468.07 4454.94 -18963.30 26028.54 2019-01-23 17:57:43.000 023 29468.08 4454.95 -18963.32 26007.55 2019-01-23 17:57:44.000 023 29468.09 4454.95 -18963.33 25995.73 2019-01-23 17:57:45.000 023 29468.10 4454.98 -18963.34 26019.92 2019-01-23 17:57:46.000 023 29468.08 4454.94 -18963.33 26083.53 2019-01-23 17:57:47.000 023 29468.11 4454.93 -18963.35 26150.53 2019-01-23 17:57:48.000 023 29468.12 4454.92 -18963.36 26227.26 2019-01-23 17:57:49.000 023 29468.12 4454.94 -18963.33 26291.11 2019-01-23 17:57:50.000 023 29468.12 4454.96 -18963.34 26316.85 2019-01-23 17:57:51.000 023 29468.12 4454.98 -18963.36 26343.62 2019-01-23 17:57:52.000 023 29468.13 4454.95 -18963.35 26367.71 2019-01-23 17:57:53.000 023 29468.15 4454.94 -18963.38 26410.11 2019-01-23 17:57:54.000 023 29468.19 4454.92 -18963.40 26427.74 2019-01-23 17:57:55.000 023 29468.19 4454.94 -18963.41 26435.98 2019-01-23 17:57:56.000 023 29468.22 4454.91 -18963.41 26480.53 2019-01-23 17:57:57.000 023 29468.21 4454.91 -18963.40 26532.60 2019-01-23 17:57:58.000 023 29468.21 4454.90 -18963.40 26572.40 2019-01-23 17:57:59.000 023 29468.23 4454.93 -18963.43 26688.62 2019-01-23 17:58:00.000 023 29468.22 4454.89 -18963.42 26755.12 2019-01-23 17:58:01.000 023 29468.21 4454.89 -18963.42 26777.50 2019-01-23 17:58:02.000 023 29468.20 4454.92 -18963.40 26801.94 2019-01-23 17:58:03.000 023 29468.22 4454.90 -18963.44 26881.01 2019-01-23 17:58:04.000 023 29468.23 4454.87 -18963.43 26912.08 2019-01-23 17:58:05.000 023 29468.23 4454.86 -18963.45 26906.16 2019-01-23 17:58:06.000 023 29468.25 4454.88 -18963.45 26918.82 2019-01-23 17:58:07.000 023 29468.28 4454.87 -18963.46 26930.11 2019-01-23 17:58:08.000 023 29468.31 4454.85 -18963.48 26894.80 2019-01-23 17:58:09.000 023 29468.29 4454.87 -18963.50 26865.82 2019-01-23 17:58:10.000 023 29468.29 4454.86 -18963.47 26813.20 2019-01-23 17:58:11.000 023 29468.31 4454.85 -18963.51 26734.82 2019-01-23 17:58:12.000 023 29468.32 4454.84 -18963.51 26713.14 2019-01-23 17:58:13.000 023 29468.34 4454.80 -18963.52 26724.05 2019-01-23 17:58:14.000 023 29468.37 4454.78 -18963.54 26722.21 2019-01-23 17:58:15.000 023 29468.35 4454.77 -18963.55 26704.85 2019-01-23 17:58:16.000 023 29468.37 4454.77 -18963.58 26710.33 2019-01-23 17:58:17.000 023 29468.39 4454.77 -18963.56 26712.84 2019-01-23 17:58:18.000 023 29468.44 4454.75 -18963.56 26716.06 2019-01-23 17:58:19.000 023 29468.44 4454.75 -18963.54 26710.92 2019-01-23 17:58:20.000 023 29468.43 4454.75 -18963.55 26709.58 2019-01-23 17:58:21.000 023 29468.46 4454.72 -18963.59 26711.12 2019-01-23 17:58:22.000 023 29468.45 4454.72 -18963.61 26707.57 2019-01-23 17:58:23.000 023 29468.46 4454.70 -18963.60 26738.05 2019-01-23 17:58:24.000 023 29468.49 4454.68 -18963.59 26809.39 2019-01-23 17:58:25.000 023 29468.47 4454.71 -18963.60 26872.33 2019-01-23 17:58:26.000 023 29468.49 4454.68 -18963.62 26919.85 2019-01-23 17:58:27.000 023 29468.48 4454.68 -18963.63 26966.10 2019-01-23 17:58:28.000 023 29468.49 4454.67 -18963.65 26989.51 2019-01-23 17:58:29.000 023 29468.48 4454.67 -18963.63 27003.50 2019-01-23 17:58:30.000 023 29468.48 4454.66 -18963.60 27081.29 2019-01-23 17:58:31.000 023 29468.48 4454.67 -18963.62 27131.69 2019-01-23 17:58:32.000 023 29468.50 4454.63 -18963.62 27167.86 2019-01-23 17:58:33.000 023 29468.51 4454.61 -18963.64 27181.68 2019-01-23 17:58:34.000 023 29468.48 4454.61 -18963.63 27178.93 2019-01-23 17:58:35.000 023 29468.48 4454.61 -18963.66 27148.49 2019-01-23 17:58:36.000 023 29468.52 4454.61 -18963.66 27113.63 2019-01-23 17:58:37.000 023 29468.53 4454.58 -18963.63 27121.96 2019-01-23 17:58:38.000 023 29468.53 4454.56 -18963.63 27106.00 2019-01-23 17:58:39.000 023 29468.52 4454.57 -18963.65 27062.64 2019-01-23 17:58:40.000 023 29468.52 4454.58 -18963.64 27002.34 2019-01-23 17:58:41.000 023 29468.52 4454.59 -18963.65 26962.60 2019-01-23 17:58:42.000 023 29468.50 4454.60 -18963.65 26948.71 2019-01-23 17:58:43.000 023 29468.51 4454.60 -18963.63 26976.35 2019-01-23 17:58:44.000 023 29468.53 4454.64 -18963.65 27022.03 2019-01-23 17:58:45.000 023 29468.52 4454.67 -18963.65 27046.98 2019-01-23 17:58:46.000 023 29468.52 4454.68 -18963.63 27113.75 2019-01-23 17:58:47.000 023 29468.51 4454.68 -18963.61 27155.22 2019-01-23 17:58:48.000 023 29468.55 4454.70 -18963.63 27177.11 2019-01-23 17:58:49.000 023 29468.56 4454.70 -18963.64 27159.76 2019-01-23 17:58:50.000 023 29468.56 4454.67 -18963.64 27183.88 2019-01-23 17:58:51.000 023 29468.55 4454.67 -18963.66 27197.27 2019-01-23 17:58:52.000 023 29468.58 4454.68 -18963.65 27175.15 2019-01-23 17:58:53.000 023 29468.56 4454.68 -18963.66 27147.94 2019-01-23 17:58:54.000 023 29468.57 4454.66 -18963.67 27129.31 2019-01-23 17:58:55.000 023 29468.55 4454.64 -18963.67 27147.69 2019-01-23 17:58:56.000 023 29468.58 4454.64 -18963.65 27177.39 2019-01-23 17:58:57.000 023 29468.53 4454.63 -18963.65 27132.83 2019-01-23 17:58:58.000 023 29468.50 4454.64 -18963.65 27062.29 2019-01-23 17:58:59.000 023 29468.53 4454.61 -18963.61 27006.96 2019-01-23 17:59:00.000 023 29468.53 4454.62 -18963.61 26950.71 2019-01-23 17:59:01.000 023 29468.54 4454.64 -18963.59 26902.07 2019-01-23 17:59:02.000 023 29468.53 4454.62 -18963.59 26870.46 2019-01-23 17:59:03.000 023 29468.51 4454.60 -18963.60 26785.17 2019-01-23 17:59:04.000 023 29468.52 4454.61 -18963.59 26664.94 2019-01-23 17:59:05.000 023 29468.54 4454.62 -18963.61 26568.08 2019-01-23 17:59:06.000 023 29468.55 4454.62 -18963.62 26478.21 2019-01-23 17:59:07.000 023 29468.55 4454.62 -18963.59 26394.06 2019-01-23 17:59:08.000 023 29468.57 4454.61 -18963.58 26339.11 2019-01-23 17:59:09.000 023 29468.57 4454.62 -18963.58 26313.84 2019-01-23 17:59:10.000 023 29468.56 4454.62 -18963.59 26309.66 2019-01-23 17:59:11.000 023 29468.54 4454.61 -18963.60 26319.31 2019-01-23 17:59:12.000 023 29468.56 4454.64 -18963.61 26328.86 2019-01-23 17:59:13.000 023 29468.58 4454.62 -18963.59 26357.85 2019-01-23 17:59:14.000 023 29468.58 4454.61 -18963.53 26392.22 2019-01-23 17:59:15.000 023 29468.58 4454.62 -18963.54 26421.16 2019-01-23 17:59:16.000 023 29468.58 4454.63 -18963.58 26424.26 2019-01-23 17:59:17.000 023 29468.57 4454.63 -18963.57 26470.63 2019-01-23 17:59:18.000 023 29468.58 4454.65 -18963.59 26527.14 2019-01-23 17:59:19.000 023 29468.59 4454.67 -18963.60 26597.98 2019-01-23 17:59:20.000 023 29468.61 4454.65 -18963.59 26679.97 2019-01-23 17:59:21.000 023 29468.59 4454.64 -18963.58 26694.31 2019-01-23 17:59:22.000 023 29468.59 4454.66 -18963.56 26698.85 2019-01-23 17:59:23.000 023 29468.60 4454.64 -18963.58 26700.68 2019-01-23 17:59:24.000 023 29468.62 4454.66 -18963.57 26699.08 2019-01-23 17:59:25.000 023 29468.60 4454.64 -18963.58 26704.80 2019-01-23 17:59:26.000 023 29468.61 4454.65 -18963.59 26701.14 2019-01-23 17:59:27.000 023 29468.61 4454.65 -18963.62 26696.26 2019-01-23 17:59:28.000 023 29468.63 4454.64 -18963.60 26695.16 2019-01-23 17:59:29.000 023 29468.63 4454.66 -18963.61 26691.02 2019-01-23 17:59:30.000 023 29468.62 4454.63 -18963.63 26694.39 2019-01-23 17:59:31.000 023 29468.62 4454.61 -18963.62 26675.56 2019-01-23 17:59:32.000 023 29468.65 4454.63 -18963.61 26670.24 2019-01-23 17:59:33.000 023 29468.65 4454.62 -18963.61 26688.20 2019-01-23 17:59:34.000 023 29468.66 4454.61 -18963.63 26691.73 2019-01-23 17:59:35.000 023 29468.69 4454.64 -18963.60 26696.07 2019-01-23 17:59:36.000 023 29468.69 4454.64 -18963.63 26694.53 2019-01-23 17:59:37.000 023 29468.67 4454.64 -18963.63 26695.93 2019-01-23 17:59:38.000 023 29468.68 4454.63 -18963.65 26669.12 2019-01-23 17:59:39.000 023 29468.68 4454.62 -18963.64 26652.38 2019-01-23 17:59:40.000 023 29468.67 4454.62 -18963.61 26632.48 2019-01-23 17:59:41.000 023 29468.68 4454.65 -18963.61 26580.67 2019-01-23 17:59:42.000 023 29468.67 4454.61 -18963.58 26548.42 2019-01-23 17:59:43.000 023 29468.69 4454.62 -18963.59 26563.12 2019-01-23 17:59:44.000 023 29468.69 4454.61 -18963.62 26575.36 2019-01-23 17:59:45.000 023 29468.69 4454.59 -18963.62 26591.07 2019-01-23 17:59:46.000 023 29468.71 4454.59 -18963.58 26598.58 2019-01-23 17:59:47.000 023 29468.71 4454.63 -18963.57 26592.69 2019-01-23 17:59:48.000 023 29468.71 4454.62 -18963.57 26622.27 2019-01-23 17:59:49.000 023 29468.72 4454.63 -18963.58 26679.77 2019-01-23 17:59:50.000 023 29468.72 4454.63 -18963.57 26694.27 2019-01-23 17:59:51.000 023 29468.73 4454.60 -18963.58 26701.14 2019-01-23 17:59:52.000 023 29468.73 4454.60 -18963.55 26697.48 2019-01-23 17:59:53.000 023 29468.74 4454.60 -18963.53 26699.80 2019-01-23 17:59:54.000 023 29468.72 4454.57 -18963.56 26699.38 2019-01-23 17:59:55.000 023 29468.71 4454.58 -18963.55 26708.43 2019-01-23 17:59:56.000 023 29468.70 4454.58 -18963.58 26738.70 2019-01-23 17:59:57.000 023 29468.71 4454.60 -18963.56 26748.89 2019-01-23 17:59:58.000 023 29468.71 4454.60 -18963.55 26770.06 2019-01-23 17:59:59.000 023 29468.69 4454.61 -18963.54 26779.05 2019-01-23 18:00:00.000 023 29468.70 4454.68 -18963.55 26797.48 2019-01-23 18:00:01.000 023 29468.71 4454.67 -18963.55 26809.31 2019-01-23 18:00:02.000 023 29468.71 4454.67 -18963.55 26813.60 2019-01-23 18:00:03.000 023 29468.71 4454.67 -18963.52 26838.50 2019-01-23 18:00:04.000 023 29468.70 4454.68 -18963.54 26870.73 2019-01-23 18:00:05.000 023 29468.73 4454.70 -18963.51 26911.33 2019-01-23 18:00:06.000 023 29468.70 4454.69 -18963.51 26963.55 2019-01-23 18:00:07.000 023 29468.70 4454.73 -18963.52 27023.60 2019-01-23 18:00:08.000 023 29468.69 4454.74 -18963.51 27120.93 2019-01-23 18:00:09.000 023 29468.70 4454.74 -18963.48 27242.21 2019-01-23 18:00:10.000 023 29468.70 4454.75 -18963.47 27316.08 2019-01-23 18:00:11.000 023 29468.70 4454.75 -18963.47 27377.52 2019-01-23 18:00:12.000 023 29468.72 4454.78 -18963.48 27453.38 2019-01-23 18:00:13.000 023 29468.73 4454.77 -18963.47 27527.19 2019-01-23 18:00:14.000 023 29468.74 4454.77 -18963.43 27630.36 2019-01-23 18:00:15.000 023 29468.76 4454.79 -18963.39 27710.90 2019-01-23 18:00:16.000 023 29468.78 4454.82 -18963.41 27765.24 2019-01-23 18:00:17.000 023 29468.77 4454.83 -18963.42 27789.15 2019-01-23 18:00:18.000 023 29468.76 4454.84 -18963.41 27813.33 2019-01-23 18:00:19.000 023 29468.77 4454.87 -18963.39 27814.03 2019-01-23 18:00:20.000 023 29468.74 4454.89 -18963.39 27785.51 2019-01-23 18:00:21.000 023 29468.72 4454.87 -18963.38 27720.29 2019-01-23 18:00:22.000 023 29468.71 4454.90 -18963.35 27675.46 2019-01-23 18:00:23.000 023 29468.73 4454.94 -18963.33 27643.53 2019-01-23 18:00:24.000 023 29468.75 4454.95 -18963.35 27604.84 2019-01-23 18:00:25.000 023 29468.74 4454.94 -18963.36 27533.82 2019-01-23 18:00:26.000 023 29468.74 4454.94 -18963.35 27456.41 2019-01-23 18:00:27.000 023 29468.75 4454.91 -18963.34 27402.51 2019-01-23 18:00:28.000 023 29468.72 4454.88 -18963.34 27403.74 2019-01-23 18:00:29.000 023 29468.72 4454.89 -18963.33 27384.07 2019-01-23 18:00:30.000 023 29468.76 4454.89 -18963.33 27354.13 2019-01-23 18:00:31.000 023 29468.77 4454.87 -18963.32 27308.78 2019-01-23 18:00:32.000 023 29468.79 4454.84 -18963.30 27264.62 2019-01-23 18:00:33.000 023 29468.74 4454.83 -18963.30 27187.68 2019-01-23 18:00:34.000 023 29468.77 4454.81 -18963.32 27099.03 2019-01-23 18:00:35.000 023 29468.81 4454.83 -18963.34 27010.61 2019-01-23 18:00:36.000 023 29468.82 4454.85 -18963.35 26922.44 2019-01-23 18:00:37.000 023 29468.83 4454.86 -18963.34 26824.10 2019-01-23 18:00:38.000 023 29468.84 4454.86 -18963.33 26689.55 2019-01-23 18:00:39.000 023 29468.85 4454.83 -18963.32 26590.31 2019-01-23 18:00:40.000 023 29468.86 4454.83 -18963.33 26549.32 2019-01-23 18:00:41.000 023 29468.87 4454.83 -18963.32 26525.78 2019-01-23 18:00:42.000 023 29468.91 4454.84 -18963.32 26507.70 2019-01-23 18:00:43.000 023 29468.91 4454.84 -18963.32 26493.54 2019-01-23 18:00:44.000 023 29468.92 4454.85 -18963.31 26521.66 2019-01-23 18:00:45.000 023 29468.92 4454.84 -18963.33 26551.89 2019-01-23 18:00:46.000 023 29468.94 4454.84 -18963.33 26626.28 2019-01-23 18:00:47.000 023 29468.93 4454.83 -18963.33 26682.98 2019-01-23 18:00:48.000 023 29468.96 4454.83 -18963.34 26751.33 2019-01-23 18:00:49.000 023 29468.99 4454.80 -18963.37 26802.91 2019-01-23 18:00:50.000 023 29468.99 4454.80 -18963.37 26862.46 2019-01-23 18:00:51.000 023 29469.00 4454.80 -18963.40 26931.26 2019-01-23 18:00:52.000 023 29469.01 4454.83 -18963.36 26991.73 2019-01-23 18:00:53.000 023 29469.01 4454.83 -18963.34 27049.35 2019-01-23 18:00:54.000 023 29469.00 4454.83 -18963.40 27096.97 2019-01-23 18:00:55.000 023 29469.00 4454.82 -18963.39 27141.60 2019-01-23 18:00:56.000 023 29469.01 4454.83 -18963.38 27169.84 2019-01-23 18:00:57.000 023 29469.00 4454.84 -18963.35 27180.22 2019-01-23 18:00:58.000 023 29468.99 4454.84 -18963.36 27196.01 2019-01-23 18:00:59.000 023 29469.00 4454.88 -18963.35 27226.63 2019-01-23 18:01:00.000 023 29469.01 4454.93 -18963.37 27249.82 2019-01-23 18:01:01.000 023 29469.03 4454.92 -18963.34 27287.50 2019-01-23 18:01:02.000 023 29469.05 4454.93 -18963.33 27311.21 2019-01-23 18:01:03.000 023 29469.06 4454.92 -18963.37 27322.47 2019-01-23 18:01:04.000 023 29469.10 4454.91 -18963.36 27313.94 2019-01-23 18:01:05.000 023 29469.11 4454.92 -18963.37 27325.16 2019-01-23 18:01:06.000 023 29469.10 4454.90 -18963.37 27276.76 2019-01-23 18:01:07.000 023 29469.12 4454.90 -18963.35 27204.05 2019-01-23 18:01:08.000 023 29469.14 4454.89 -18963.35 27177.90 2019-01-23 18:01:09.000 023 29469.18 4454.92 -18963.34 27153.59 2019-01-23 18:01:10.000 023 29469.19 4454.92 -18963.36 27129.88 2019-01-23 18:01:11.000 023 29469.20 4454.93 -18963.36 27157.03 2019-01-23 18:01:12.000 023 29469.22 4454.95 -18963.38 27197.47 2019-01-23 18:01:13.000 023 29469.22 4454.95 -18963.39 27242.81 2019-01-23 18:01:14.000 023 29469.22 4454.91 -18963.40 27341.69 2019-01-23 18:01:15.000 023 29469.21 4454.92 -18963.37 27405.65 2019-01-23 18:01:16.000 023 29469.24 4454.93 -18963.38 27443.04 2019-01-23 18:01:17.000 023 29469.24 4454.95 -18963.38 27478.33 2019-01-23 18:01:18.000 023 29469.26 4454.93 -18963.39 27511.70 2019-01-23 18:01:19.000 023 29469.25 4454.93 -18963.41 27527.78 2019-01-23 18:01:20.000 023 29469.26 4454.90 -18963.41 27536.30 2019-01-23 18:01:21.000 023 29469.25 4454.89 -18963.38 27483.22 2019-01-23 18:01:22.000 023 29469.25 4454.91 -18963.39 27381.32 2019-01-23 18:01:23.000 023 29469.24 4454.89 -18963.40 27274.18 2019-01-23 18:01:24.000 023 29469.24 4454.88 -18963.41 27196.80 2019-01-23 18:01:25.000 023 29469.25 4454.88 -18963.42 27140.39 2019-01-23 18:01:26.000 023 29469.24 4454.88 -18963.46 27118.37 2019-01-23 18:01:27.000 023 29469.23 4454.88 -18963.47 27065.75 2019-01-23 18:01:28.000 023 29469.24 4454.90 -18963.47 27006.75 2019-01-23 18:01:29.000 023 29469.25 4454.91 -18963.50 26942.40 2019-01-23 18:01:30.000 023 29469.30 4454.93 -18963.49 26871.11 2019-01-23 18:01:31.000 023 29469.33 4454.93 -18963.48 26751.16 2019-01-23 18:01:32.000 023 29469.35 4454.95 -18963.48 26650.30 2019-01-23 18:01:33.000 023 29469.36 4454.90 -18963.50 26555.94 2019-01-23 18:01:34.000 023 29469.38 4454.90 -18963.50 26443.72 2019-01-23 18:01:35.000 023 29469.41 4454.91 -18963.52 26332.16 2019-01-23 18:01:36.000 023 29469.44 4454.89 -18963.53 26206.98 2019-01-23 18:01:37.000 023 29469.41 4454.90 -18963.53 26106.18 2019-01-23 18:01:38.000 023 29469.44 4454.93 -18963.57 26026.72 2019-01-23 18:01:39.000 023 29469.47 4454.87 -18963.59 25998.29 2019-01-23 18:01:40.000 023 29469.51 4454.82 -18963.60 25973.35 2019-01-23 18:01:41.000 023 29469.51 4454.79 -18963.64 25957.00 2019-01-23 18:01:42.000 023 29469.55 4454.78 -18963.65 25984.87 2019-01-23 18:01:43.000 023 29469.59 4454.79 -18963.69 26044.52 2019-01-23 18:01:44.000 023 29469.65 4454.76 -18963.72 26116.98 2019-01-23 18:01:45.000 023 29469.71 4454.71 -18963.73 26220.99 2019-01-23 18:01:46.000 023 29469.76 4454.64 -18963.74 26281.19 2019-01-23 18:01:47.000 023 29469.74 4454.58 -18963.76 26342.46 2019-01-23 18:01:48.000 023 29469.76 4454.53 -18963.77 26422.71 2019-01-23 18:01:49.000 023 29469.74 4454.48 -18963.82 26505.41 2019-01-23 18:01:50.000 023 29469.75 4454.45 -18963.85 26579.26 2019-01-23 18:01:51.000 023 29469.74 4454.43 -18963.86 26689.12 2019-01-23 18:01:52.000 023 29469.75 4454.46 -18963.87 26709.93 2019-01-23 18:01:53.000 023 29469.74 4454.44 -18963.88 26707.02 2019-01-23 18:01:54.000 023 29469.77 4454.44 -18963.91 26705.65 2019-01-23 18:01:55.000 023 29469.78 4454.42 -18963.93 26701.31 2019-01-23 18:01:56.000 023 29469.82 4454.42 -18963.97 26693.78 2019-01-23 18:01:57.000 023 29469.82 4454.41 -18963.99 26688.33 2019-01-23 18:01:58.000 023 29469.86 4454.37 -18964.02 26686.79 2019-01-23 18:01:59.000 023 29469.87 4454.36 -18964.03 26683.07 2019-01-23 18:02:00.000 023 29469.88 4454.37 -18964.06 26686.03 2019-01-23 18:02:01.000 023 29469.91 4454.40 -18964.08 26690.72 2019-01-23 18:02:02.000 023 29469.94 4454.39 -18964.11 26697.37 2019-01-23 18:02:03.000 023 29469.96 4454.36 -18964.16 26696.21 2019-01-23 18:02:04.000 023 29469.96 4454.35 -18964.14 26694.29 2019-01-23 18:02:05.000 023 29469.97 4454.33 -18964.13 26695.71 2019-01-23 18:02:06.000 023 29470.00 4454.30 -18964.16 26699.06 2019-01-23 18:02:07.000 023 29469.97 4454.30 -18964.20 26702.41 2019-01-23 18:02:08.000 023 29470.02 4454.27 -18964.23 26699.86 2019-01-23 18:02:09.000 023 29470.02 4454.28 -18964.23 26702.91 2019-01-23 18:02:10.000 023 29470.04 4454.25 -18964.24 26696.45 2019-01-23 18:02:11.000 023 29470.05 4454.25 -18964.22 26694.65 2019-01-23 18:02:12.000 023 29470.04 4454.22 -18964.25 26692.06 2019-01-23 18:02:13.000 023 29470.03 4454.18 -18964.29 26692.40 2019-01-23 18:02:14.000 023 29470.01 4454.19 -18964.29 26693.19 2019-01-23 18:02:15.000 023 29470.01 4454.21 -18964.26 26692.12 2019-01-23 18:02:16.000 023 29470.03 4454.20 -18964.26 26696.06 2019-01-23 18:02:17.000 023 29470.02 4454.19 -18964.26 26696.71 2019-01-23 18:02:18.000 023 29470.02 4454.20 -18964.26 26698.05 2019-01-23 18:02:19.000 023 29470.01 4454.18 -18964.27 26699.96 2019-01-23 18:02:20.000 023 29470.01 4454.17 -18964.28 26704.05 2019-01-23 18:02:21.000 023 29470.02 4454.17 -18964.27 26705.92 2019-01-23 18:02:22.000 023 29470.01 4454.19 -18964.25 26701.69 2019-01-23 18:02:23.000 023 29470.00 4454.20 -18964.26 26700.30 2019-01-23 18:02:24.000 023 29469.98 4454.20 -18964.28 26693.98 2019-01-23 18:02:25.000 023 29469.97 4454.22 -18964.27 26692.03 2019-01-23 18:02:26.000 023 29470.00 4454.19 -18964.29 26691.41 2019-01-23 18:02:27.000 023 29470.02 4454.20 -18964.28 26689.34 2019-01-23 18:02:28.000 023 29469.99 4454.21 -18964.26 26690.55 2019-01-23 18:02:29.000 023 29470.01 4454.21 -18964.27 26692.72 2019-01-23 18:02:30.000 023 29469.97 4454.22 -18964.24 26698.10 2019-01-23 18:02:31.000 023 29469.97 4454.22 -18964.24 26706.63 2019-01-23 18:02:32.000 023 29470.00 4454.22 -18964.23 26708.45 2019-01-23 18:02:33.000 023 29469.99 4454.26 -18964.21 26710.51 2019-01-23 18:02:34.000 023 29469.98 4454.25 -18964.21 26710.88 2019-01-23 18:02:35.000 023 29469.99 4454.24 -18964.21 26713.38 2019-01-23 18:02:36.000 023 29469.99 4454.25 -18964.23 26708.59 2019-01-23 18:02:37.000 023 29470.00 4454.24 -18964.24 26703.15 2019-01-23 18:02:38.000 023 29470.01 4454.22 -18964.25 26706.35 2019-01-23 18:02:39.000 023 29470.00 4454.23 -18964.24 26699.01 2019-01-23 18:02:40.000 023 29470.04 4454.23 -18964.21 26696.23 2019-01-23 18:02:41.000 023 29470.03 4454.23 -18964.21 26689.53 2019-01-23 18:02:42.000 023 29470.04 4454.23 -18964.22 26692.22 2019-01-23 18:02:43.000 023 29470.06 4454.25 -18964.22 26693.58 2019-01-23 18:02:44.000 023 29470.07 4454.25 -18964.23 26691.25 2019-01-23 18:02:45.000 023 29470.11 4454.23 -18964.22 26693.69 2019-01-23 18:02:46.000 023 29470.14 4454.27 -18964.20 26693.34 2019-01-23 18:02:47.000 023 29470.13 4454.27 -18964.21 26695.48 2019-01-23 18:02:48.000 023 29470.13 4454.25 -18964.21 26690.29 2019-01-23 18:02:49.000 023 29470.15 4454.26 -18964.23 26689.05 2019-01-23 18:02:50.000 023 29470.15 4454.25 -18964.23 26691.59 2019-01-23 18:02:51.000 023 29470.16 4454.25 -18964.21 26690.73 2019-01-23 18:02:52.000 023 29470.19 4454.22 -18964.25 26691.18 2019-01-23 18:02:53.000 023 29470.22 4454.23 -18964.24 26691.65 2019-01-23 18:02:54.000 023 29470.21 4454.20 -18964.24 26692.30 2019-01-23 18:02:55.000 023 29470.24 4454.16 -18964.27 26690.65 2019-01-23 18:02:56.000 023 29470.25 4454.17 -18964.30 26693.35 2019-01-23 18:02:57.000 023 29470.26 4454.16 -18964.30 26691.24 2019-01-23 18:02:58.000 023 29470.27 4454.12 -18964.34 26687.61 2019-01-23 18:02:59.000 023 29470.29 4454.12 -18964.32 26684.52 2019-01-23 18:03:00.000 023 29470.31 4454.11 -18964.32 26683.44 2019-01-23 18:03:01.000 023 29470.34 4454.10 -18964.35 26688.14 2019-01-23 18:03:02.000 023 29470.34 4454.10 -18964.34 26686.05 2019-01-23 18:03:03.000 023 29470.38 4454.08 -18964.36 26692.79 2019-01-23 18:03:04.000 023 29470.41 4454.05 -18964.38 26697.43 2019-01-23 18:03:05.000 023 29470.40 4454.05 -18964.38 26696.29 2019-01-23 18:03:06.000 023 29470.43 4454.04 -18964.38 26706.09 2019-01-23 18:03:07.000 023 29470.44 4454.03 -18964.38 26709.89 2019-01-23 18:03:08.000 023 29470.45 4454.03 -18964.42 26707.20 2019-01-23 18:03:09.000 023 29470.50 4454.03 -18964.45 26707.48 2019-01-23 18:03:10.000 023 29470.51 4454.01 -18964.47 26701.47 2019-01-23 18:03:11.000 023 29470.53 4453.98 -18964.45 26703.38 2019-01-23 18:03:12.000 023 29470.54 4453.95 -18964.48 26704.76 2019-01-23 18:03:13.000 023 29470.55 4453.93 -18964.51 26696.46 2019-01-23 18:03:14.000 023 29470.59 4453.94 -18964.52 26694.89 2019-01-23 18:03:15.000 023 29470.61 4453.94 -18964.52 26691.61 2019-01-23 18:03:16.000 023 29470.63 4453.96 -18964.55 26690.21 2019-01-23 18:03:17.000 023 29470.62 4453.94 -18964.54 26687.95 2019-01-23 18:03:18.000 023 29470.65 4453.93 -18964.54 26686.23 2019-01-23 18:03:19.000 023 29470.67 4453.94 -18964.56 26688.26 2019-01-23 18:03:20.000 023 29470.68 4453.91 -18964.56 26688.19 2019-01-23 18:03:21.000 023 29470.70 4453.91 -18964.57 26688.81 2019-01-23 18:03:22.000 023 29470.73 4453.86 -18964.56 26691.78 2019-01-23 18:03:23.000 023 29470.73 4453.85 -18964.60 26694.42 2019-01-23 18:03:24.000 023 29470.74 4453.86 -18964.57 26697.28 2019-01-23 18:03:25.000 023 29470.75 4453.86 -18964.57 26698.62 2019-01-23 18:03:26.000 023 29470.77 4453.87 -18964.57 26693.76 2019-01-23 18:03:27.000 023 29470.76 4453.82 -18964.58 26692.70 2019-01-23 18:03:28.000 023 29470.79 4453.81 -18964.58 26690.00 2019-01-23 18:03:29.000 023 29470.83 4453.83 -18964.58 26686.09 2019-01-23 18:03:30.000 023 29470.85 4453.85 -18964.61 26684.72 2019-01-23 18:03:31.000 023 29470.84 4453.86 -18964.60 26687.45 2019-01-23 18:03:32.000 023 29470.84 4453.87 -18964.62 26685.95 2019-01-23 18:03:33.000 023 29470.84 4453.87 -18964.65 26689.41 2019-01-23 18:03:34.000 023 29470.84 4453.88 -18964.64 26686.04 2019-01-23 18:03:35.000 023 29470.86 4453.84 -18964.66 26684.84 2019-01-23 18:03:36.000 023 29470.89 4453.85 -18964.66 26683.21 2019-01-23 18:03:37.000 023 29470.89 4453.83 -18964.66 26689.73 2019-01-23 18:03:38.000 023 29470.87 4453.82 -18964.66 26686.20 2019-01-23 18:03:39.000 023 29470.84 4453.80 -18964.70 26687.39 2019-01-23 18:03:40.000 023 29470.83 4453.78 -18964.70 26692.93 2019-01-23 18:03:41.000 023 29470.82 4453.78 -18964.71 26695.25 2019-01-23 18:03:42.000 023 29470.83 4453.76 -18964.72 26705.34 2019-01-23 18:03:43.000 023 29470.82 4453.75 -18964.73 26708.76 2019-01-23 18:03:44.000 023 29470.78 4453.73 -18964.72 26703.83 2019-01-23 18:03:45.000 023 29470.78 4453.74 -18964.69 26703.06 2019-01-23 18:03:46.000 023 29470.76 4453.74 -18964.69 26718.03 2019-01-23 18:03:47.000 023 29470.75 4453.75 -18964.70 26710.95 2019-01-23 18:03:48.000 023 29470.75 4453.74 -18964.69 26706.70 2019-01-23 18:03:49.000 023 29470.71 4453.73 -18964.67 26697.74 2019-01-23 18:03:50.000 023 29470.74 4453.72 -18964.66 26701.26 2019-01-23 18:03:51.000 023 29470.71 4453.73 -18964.68 26695.91 2019-01-23 18:03:52.000 023 29470.70 4453.72 -18964.67 26692.65 2019-01-23 18:03:53.000 023 29470.71 4453.73 -18964.69 26693.99 2019-01-23 18:03:54.000 023 29470.72 4453.74 -18964.69 26696.55 2019-01-23 18:03:55.000 023 29470.71 4453.74 -18964.67 26697.02 2019-01-23 18:03:56.000 023 29470.73 4453.76 -18964.70 26701.45 2019-01-23 18:03:57.000 023 29470.74 4453.76 -18964.68 26742.34 2019-01-23 18:03:58.000 023 29470.72 4453.76 -18964.68 26729.39 2019-01-23 18:03:59.000 023 29470.71 4453.74 -18964.71 26696.26 2019-01-23 18:04:00.000 023 29470.71 4453.73 -18964.67 26684.04 2019-01-23 18:04:01.000 023 29470.70 4453.76 -18964.65 26684.33 2019-01-23 18:04:02.000 023 29470.69 4453.78 -18964.65 26682.33 2019-01-23 18:04:03.000 023 29470.67 4453.81 -18964.64 26686.86 2019-01-23 18:04:04.000 023 29470.66 4453.81 -18964.62 26686.31 2019-01-23 18:04:05.000 023 29470.64 4453.79 -18964.60 26699.64 2019-01-23 18:04:06.000 023 29470.63 4453.77 -18964.62 26700.50 2019-01-23 18:04:07.000 023 29470.61 4453.75 -18964.62 26704.76 2019-01-23 18:04:08.000 023 29470.61 4453.69 -18964.67 26704.83 2019-01-23 18:04:09.000 023 29470.61 4453.70 -18964.67 26703.89 2019-01-23 18:04:10.000 023 29470.64 4453.67 -18964.64 26704.59 2019-01-23 18:04:11.000 023 29470.64 4453.66 -18964.62 26699.17 2019-01-23 18:04:12.000 023 29470.61 4453.64 -18964.61 26701.73 2019-01-23 18:04:13.000 023 29470.61 4453.60 -18964.62 26734.40 2019-01-23 18:04:14.000 023 29470.63 4453.59 -18964.63 26705.64 2019-01-23 18:04:15.000 023 29470.62 4453.57 -18964.59 26692.41 2019-01-23 18:04:16.000 023 29470.65 4453.60 -18964.57 26691.93 2019-01-23 18:04:17.000 023 29470.62 4453.63 -18964.57 26695.47 2019-01-23 18:04:18.000 023 29470.65 4453.63 -18964.55 26697.30 2019-01-23 18:04:19.000 023 29470.66 4453.65 -18964.50 26703.15 2019-01-23 18:04:20.000 023 29470.66 4453.65 -18964.53 26698.47 2019-01-23 18:04:21.000 023 29470.67 4453.64 -18964.54 26703.70 2019-01-23 18:04:22.000 023 29470.70 4453.63 -18964.53 26698.32 2019-01-23 18:04:23.000 023 29470.72 4453.62 -18964.55 26696.74 2019-01-23 18:04:24.000 023 29470.71 4453.61 -18964.56 26696.28 2019-01-23 18:04:25.000 023 29470.75 4453.62 -18964.54 26699.24 2019-01-23 18:04:26.000 023 29470.77 4453.60 -18964.54 26700.71 2019-01-23 18:04:27.000 023 29470.78 4453.58 -18964.55 26701.60 2019-01-23 18:04:28.000 023 29470.77 4453.58 -18964.58 26705.53 2019-01-23 18:04:29.000 023 29470.77 4453.60 -18964.59 26703.32 2019-01-23 18:04:30.000 023 29470.78 4453.58 -18964.60 26705.73 2019-01-23 18:04:31.000 023 29470.79 4453.55 -18964.59 26702.09 2019-01-23 18:04:32.000 023 29470.78 4453.56 -18964.59 26700.29 2019-01-23 18:04:33.000 023 29470.79 4453.59 -18964.59 26701.22 2019-01-23 18:04:34.000 023 29470.79 4453.59 -18964.58 26697.96 2019-01-23 18:04:35.000 023 29470.78 4453.57 -18964.58 26697.64 2019-01-23 18:04:36.000 023 29470.77 4453.58 -18964.60 26694.00 2019-01-23 18:04:37.000 023 29470.80 4453.59 -18964.60 26690.28 2019-01-23 18:04:38.000 023 29470.81 4453.59 -18964.59 26689.57 2019-01-23 18:04:39.000 023 29470.81 4453.62 -18964.60 26683.52 2019-01-23 18:04:40.000 023 29470.81 4453.59 -18964.60 26684.23 2019-01-23 18:04:41.000 023 29470.85 4453.55 -18964.62 26687.68 2019-01-23 18:04:42.000 023 29470.83 4453.55 -18964.63 26688.87 2019-01-23 18:04:43.000 023 29470.86 4453.58 -18964.62 26695.97 2019-01-23 18:04:44.000 023 29470.88 4453.55 -18964.63 26695.04 2019-01-23 18:04:45.000 023 29470.87 4453.54 -18964.66 26694.95 2019-01-23 18:04:46.000 023 29470.89 4453.52 -18964.66 26694.14 2019-01-23 18:04:47.000 023 29470.93 4453.53 -18964.66 26695.13 2019-01-23 18:04:48.000 023 29470.93 4453.52 -18964.66 26695.17 2019-01-23 18:04:49.000 023 29470.93 4453.50 -18964.71 26694.30 2019-01-23 18:04:50.000 023 29470.95 4453.51 -18964.68 26691.16 2019-01-23 18:04:51.000 023 29470.93 4453.50 -18964.70 26694.99 2019-01-23 18:04:52.000 023 29470.93 4453.50 -18964.71 26694.94 2019-01-23 18:04:53.000 023 29470.93 4453.51 -18964.69 26695.10 2019-01-23 18:04:54.000 023 29470.96 4453.47 -18964.71 26697.38 2019-01-23 18:04:55.000 023 29470.97 4453.45 -18964.71 26695.67 2019-01-23 18:04:56.000 023 29470.96 4453.45 -18964.68 26693.14 2019-01-23 18:04:57.000 023 29470.98 4453.46 -18964.70 26684.85 2019-01-23 18:04:58.000 023 29470.97 4453.47 -18964.72 26660.11 2019-01-23 18:04:59.000 023 29470.95 4453.44 -18964.74 26669.79 2019-01-23 18:05:00.000 023 29470.98 4453.42 -18964.71 26695.18 2019-01-23 18:05:01.000 023 29470.98 4453.45 -18964.71 26679.11 2019-01-23 18:05:02.000 023 29470.98 4453.45 -18964.72 26682.18 2019-01-23 18:05:03.000 023 29471.00 4453.42 -18964.74 26685.08 2019-01-23 18:05:04.000 023 29471.03 4453.42 -18964.76 26686.96 2019-01-23 18:05:05.000 023 29470.99 4453.43 -18964.74 26690.31 2019-01-23 18:05:06.000 023 29470.98 4453.40 -18964.72 26693.74 2019-01-23 18:05:07.000 023 29470.98 4453.38 -18964.75 26693.21 2019-01-23 18:05:08.000 023 29470.99 4453.35 -18964.75 26692.54 2019-01-23 18:05:09.000 023 29471.00 4453.35 -18964.75 26695.61 2019-01-23 18:05:10.000 023 29470.98 4453.36 -18964.73 26695.90 2019-01-23 18:05:11.000 023 29470.95 4453.35 -18964.73 26694.00 2019-01-23 18:05:12.000 023 29470.97 4453.36 -18964.76 26693.48 2019-01-23 18:05:13.000 023 29470.96 4453.35 -18964.77 26695.94 2019-01-23 18:05:14.000 023 29470.94 4453.34 -18964.77 26690.50 2019-01-23 18:05:15.000 023 29470.91 4453.37 -18964.75 26693.60 2019-01-23 18:05:16.000 023 29470.91 4453.37 -18964.74 26691.91 2019-01-23 18:05:17.000 023 29470.89 4453.37 -18964.74 26692.01 2019-01-23 18:05:18.000 023 29470.88 4453.37 -18964.74 26692.52 2019-01-23 18:05:19.000 023 29470.87 4453.37 -18964.75 26686.89 2019-01-23 18:05:20.000 023 29470.86 4453.33 -18964.74 26693.61 2019-01-23 18:05:21.000 023 29470.85 4453.33 -18964.76 26690.15 2019-01-23 18:05:22.000 023 29470.87 4453.34 -18964.71 26691.35 2019-01-23 18:05:23.000 023 29470.85 4453.34 -18964.71 26688.83 2019-01-23 18:05:24.000 023 29470.85 4453.35 -18964.68 26693.84 2019-01-23 18:05:25.000 023 29470.85 4453.37 -18964.69 26693.20 2019-01-23 18:05:26.000 023 29470.87 4453.36 -18964.73 26691.76 2019-01-23 18:05:27.000 023 29470.88 4453.37 -18964.71 26694.98 2019-01-23 18:05:28.000 023 29470.89 4453.39 -18964.72 26692.80 2019-01-23 18:05:29.000 023 29470.94 4453.38 -18964.71 26695.51 2019-01-23 18:05:30.000 023 29470.99 4453.35 -18964.72 26701.91 2019-01-23 18:05:31.000 023 29470.96 4453.33 -18964.71 26696.62 2019-01-23 18:05:32.000 023 29470.97 4453.30 -18964.69 26687.90 2019-01-23 18:05:33.000 023 29471.01 4453.29 -18964.69 26695.34 2019-01-23 18:05:34.000 023 29471.02 4453.28 -18964.69 26693.40 2019-01-23 18:05:35.000 023 29470.98 4453.26 -18964.70 26699.45 2019-01-23 18:05:36.000 023 29470.97 4453.26 -18964.69 26692.95 2019-01-23 18:05:37.000 023 29470.97 4453.26 -18964.70 26692.84 2019-01-23 18:05:38.000 023 29470.98 4453.24 -18964.72 26718.64 2019-01-23 18:05:39.000 023 29471.02 4453.24 -18964.68 26703.22 2019-01-23 18:05:40.000 023 29471.04 4453.25 -18964.70 26701.26 2019-01-23 18:05:41.000 023 29471.06 4453.26 -18964.71 26702.68 2019-01-23 18:05:42.000 023 29471.03 4453.22 -18964.69 26697.97 2019-01-23 18:05:43.000 023 29471.00 4453.21 -18964.69 26695.42 2019-01-23 18:05:44.000 023 29470.99 4453.18 -18964.67 26696.05 2019-01-23 18:05:45.000 023 29470.99 4453.18 -18964.70 26696.13 2019-01-23 18:05:46.000 023 29471.02 4453.17 -18964.72 26695.91 2019-01-23 18:05:47.000 023 29471.03 4453.17 -18964.70 26704.36 2019-01-23 18:05:48.000 023 29471.03 4453.17 -18964.68 26703.26 2019-01-23 18:05:49.000 023 29471.03 4453.19 -18964.67 26711.31 2019-01-23 18:05:50.000 023 29471.03 4453.20 -18964.67 26708.89 2019-01-23 18:05:51.000 023 29471.02 4453.18 -18964.68 26706.85 2019-01-23 18:05:52.000 023 29471.03 4453.18 -18964.69 26704.86 2019-01-23 18:05:53.000 023 29471.03 4453.20 -18964.68 26705.63 2019-01-23 18:05:54.000 023 29471.02 4453.19 -18964.68 26704.14 2019-01-23 18:05:55.000 023 29471.02 4453.19 -18964.70 26700.97 2019-01-23 18:05:56.000 023 29471.02 4453.18 -18964.69 26704.15 2019-01-23 18:05:57.000 023 29471.03 4453.17 -18964.66 26704.43 2019-01-23 18:05:58.000 023 29471.05 4453.16 -18964.65 26698.90 2019-01-23 18:05:59.000 023 29471.06 4453.20 -18964.65 26695.46 2019-01-23 18:06:00.000 023 29471.08 4453.19 -18964.65 26694.05 2019-01-23 18:06:01.000 023 29471.07 4453.14 -18964.64 26691.15 2019-01-23 18:06:02.000 023 29471.07 4453.14 -18964.65 26692.26 2019-01-23 18:06:03.000 023 29471.06 4453.12 -18964.66 26690.63 2019-01-23 18:06:04.000 023 29471.05 4453.10 -18964.66 26700.56 2019-01-23 18:06:05.000 023 29471.05 4453.09 -18964.66 26699.85 2019-01-23 18:06:06.000 023 29471.01 4453.08 -18964.68 26701.18 2019-01-23 18:06:07.000 023 29470.97 4453.07 -18964.72 26705.20 2019-01-23 18:06:08.000 023 29470.96 4453.05 -18964.74 26704.04 2019-01-23 18:06:09.000 023 29470.98 4453.03 -18964.72 26704.57 2019-01-23 18:06:10.000 023 29471.00 4453.03 -18964.67 26700.59 2019-01-23 18:06:11.000 023 29471.03 4453.03 -18964.67 26702.16 2019-01-23 18:06:12.000 023 29471.11 4453.03 -18964.62 26697.50 2019-01-23 18:06:13.000 023 29471.15 4452.99 -18964.64 26696.46 2019-01-23 18:06:14.000 023 29471.17 4452.98 -18964.63 26691.55 2019-01-23 18:06:15.000 023 29471.21 4453.01 -18964.62 26687.11 2019-01-23 18:06:16.000 023 29471.20 4452.99 -18964.62 26686.25 2019-01-23 18:06:17.000 023 29471.22 4453.01 -18964.60 26681.53 2019-01-23 18:06:18.000 023 29471.18 4453.04 -18964.61 26680.90 2019-01-23 18:06:19.000 023 29471.17 4453.06 -18964.59 26676.07 2019-01-23 18:06:20.000 023 29471.15 4453.05 -18964.56 26677.39 2019-01-23 18:06:21.000 023 29471.15 4453.03 -18964.56 26677.51 2019-01-23 18:06:22.000 023 29471.16 4453.04 -18964.56 26680.78 2019-01-23 18:06:23.000 023 29471.17 4453.06 -18964.53 26688.07 2019-01-23 18:06:24.000 023 29471.20 4453.08 -18964.52 26664.88 2019-01-23 18:06:25.000 023 29471.17 4453.07 -18964.55 26705.58 2019-01-23 18:06:26.000 023 29471.17 4453.08 -18964.54 26675.69 2019-01-23 18:06:27.000 023 29471.17 4453.07 -18964.52 26688.95 2019-01-23 18:06:28.000 023 29471.17 4453.11 -18964.50 26700.51 2019-01-23 18:06:29.000 023 29471.18 4453.12 -18964.52 26697.77 2019-01-23 18:06:30.000 023 29471.17 4453.11 -18964.53 26694.28 2019-01-23 18:06:31.000 023 29471.16 4453.11 -18964.50 26694.55 2019-01-23 18:06:32.000 023 29471.18 4453.14 -18964.49 26691.35 2019-01-23 18:06:33.000 023 29471.18 4453.15 -18964.49 26686.94 2019-01-23 18:06:34.000 023 29471.18 4453.15 -18964.53 26684.66 2019-01-23 18:06:35.000 023 29471.19 4453.14 -18964.54 26682.63 2019-01-23 18:06:36.000 023 29471.19 4453.17 -18964.54 26688.00 2019-01-23 18:06:37.000 023 29471.22 4453.18 -18964.56 26687.42 2019-01-23 18:06:38.000 023 29471.23 4453.18 -18964.56 26692.66 2019-01-23 18:06:39.000 023 29471.27 4453.17 -18964.59 26693.73 2019-01-23 18:06:40.000 023 29471.31 4453.16 -18964.60 26696.25 2019-01-23 18:06:41.000 023 29471.33 4453.15 -18964.59 26703.98 2019-01-23 18:06:42.000 023 29471.35 4453.14 -18964.58 26709.81 2019-01-23 18:06:43.000 023 29471.36 4453.14 -18964.60 26712.01 2019-01-23 18:06:44.000 023 29471.39 4453.16 -18964.60 26705.20 2019-01-23 18:06:45.000 023 29471.44 4453.10 -18964.59 26706.02 2019-01-23 18:06:46.000 023 29471.45 4453.02 -18964.58 26703.98 2019-01-23 18:06:47.000 023 29471.42 4452.98 -18964.59 26701.24 2019-01-23 18:06:48.000 023 29471.41 4452.94 -18964.57 26694.31 2019-01-23 18:06:49.000 023 29471.36 4452.90 -18964.56 26686.11 2019-01-23 18:06:50.000 023 29471.34 4452.91 -18964.58 26694.58 2019-01-23 18:06:51.000 023 29471.35 4452.94 -18964.59 26693.79 2019-01-23 18:06:52.000 023 29471.35 4452.92 -18964.57 26701.36 2019-01-23 18:06:53.000 023 29471.37 4452.93 -18964.55 26701.96 2019-01-23 18:06:54.000 023 29471.37 4452.94 -18964.53 26699.34 2019-01-23 18:06:55.000 023 29471.36 4452.94 -18964.53 26701.74 2019-01-23 18:06:56.000 023 29471.38 4452.91 -18964.54 26695.42 2019-01-23 18:06:57.000 023 29471.40 4452.91 -18964.53 26692.95 2019-01-23 18:06:58.000 023 29471.42 4452.89 -18964.54 26693.36 2019-01-23 18:06:59.000 023 29471.40 4452.92 -18964.53 26691.84 2019-01-23 18:07:00.000 023 29471.40 4452.92 -18964.53 26690.87 2019-01-23 18:07:01.000 023 29471.41 4452.90 -18964.54 26691.28 2019-01-23 18:07:02.000 023 29471.41 4452.92 -18964.54 26691.51 2019-01-23 18:07:03.000 023 29471.41 4452.93 -18964.55 26692.75 2019-01-23 18:07:04.000 023 29471.40 4452.93 -18964.56 26689.60 2019-01-23 18:07:05.000 023 29471.38 4452.93 -18964.55 26698.56 2019-01-23 18:07:06.000 023 29471.38 4452.91 -18964.54 26694.33 2019-01-23 18:07:07.000 023 29471.37 4452.92 -18964.53 26697.07 2019-01-23 18:07:08.000 023 29471.37 4452.93 -18964.52 26694.38 2019-01-23 18:07:09.000 023 29471.35 4452.94 -18964.54 26700.72 2019-01-23 18:07:10.000 023 29471.36 4452.95 -18964.51 26702.90 2019-01-23 18:07:11.000 023 29471.37 4452.96 -18964.48 26709.78 2019-01-23 18:07:12.000 023 29471.38 4452.98 -18964.51 26705.91 2019-01-23 18:07:13.000 023 29471.37 4452.97 -18964.51 26706.96 2019-01-23 18:07:14.000 023 29471.38 4452.96 -18964.49 26697.83 2019-01-23 18:07:15.000 023 29471.38 4452.97 -18964.48 26693.87 2019-01-23 18:07:16.000 023 29471.38 4452.98 -18964.50 26692.72 2019-01-23 18:07:17.000 023 29471.38 4452.94 -18964.51 26681.30 2019-01-23 18:07:18.000 023 29471.39 4452.94 -18964.51 26649.82 2019-01-23 18:07:19.000 023 29471.36 4452.99 -18964.48 26650.57 2019-01-23 18:07:20.000 023 29471.35 4453.00 -18964.48 26676.98 2019-01-23 18:07:21.000 023 29471.36 4453.01 -18964.48 26697.08 2019-01-23 18:07:22.000 023 29471.34 4452.99 -18964.47 26703.13 2019-01-23 18:07:23.000 023 29471.34 4452.98 -18964.47 26702.72 2019-01-23 18:07:24.000 023 29471.35 4452.96 -18964.48 26711.12 2019-01-23 18:07:25.000 023 29471.33 4452.94 -18964.44 26710.87 2019-01-23 18:07:26.000 023 29471.34 4452.98 -18964.42 26710.18 2019-01-23 18:07:27.000 023 29471.35 4452.96 -18964.43 26709.29 2019-01-23 18:07:28.000 023 29471.34 4452.96 -18964.43 26694.25 2019-01-23 18:07:29.000 023 29471.33 4452.94 -18964.42 26687.73 2019-01-23 18:07:30.000 023 29471.32 4452.91 -18964.42 26683.46 2019-01-23 18:07:31.000 023 29471.31 4452.92 -18964.38 26683.56 2019-01-23 18:07:32.000 023 29471.28 4452.93 -18964.38 26680.90 2019-01-23 18:07:33.000 023 29471.26 4452.93 -18964.39 26686.23 2019-01-23 18:07:34.000 023 29471.28 4452.93 -18964.38 26686.95 2019-01-23 18:07:35.000 023 29471.26 4452.94 -18964.34 26685.65 2019-01-23 18:07:36.000 023 29471.26 4452.94 -18964.34 26681.58 2019-01-23 18:07:37.000 023 29471.28 4452.92 -18964.34 26687.98 2019-01-23 18:07:38.000 023 29471.31 4452.91 -18964.32 26689.97 2019-01-23 18:07:39.000 023 29471.28 4452.95 -18964.32 26690.96 2019-01-23 18:07:40.000 023 29471.27 4452.96 -18964.32 26697.58 2019-01-23 18:07:41.000 023 29471.28 4452.91 -18964.32 26650.71 2019-01-23 18:07:42.000 023 29471.28 4452.89 -18964.32 26615.08 2019-01-23 18:07:43.000 023 29471.25 4452.93 -18964.32 26597.45 2019-01-23 18:07:44.000 023 29471.26 4452.92 -18964.32 26632.82 2019-01-23 18:07:45.000 023 29471.26 4452.91 -18964.31 26682.58 2019-01-23 18:07:46.000 023 29471.26 4452.92 -18964.31 26690.67 2019-01-23 18:07:47.000 023 29471.27 4452.92 -18964.27 26692.42 2019-01-23 18:07:48.000 023 29471.26 4452.91 -18964.28 26691.74 2019-01-23 18:07:49.000 023 29471.24 4452.91 -18964.33 26644.77 2019-01-23 18:07:50.000 023 29471.28 4452.89 -18964.31 26590.73 2019-01-23 18:07:51.000 023 29471.24 4452.86 -18964.29 26615.80 2019-01-23 18:07:52.000 023 29471.27 4452.89 -18964.31 26642.70 2019-01-23 18:07:53.000 023 29471.28 4452.88 -18964.24 26667.29 2019-01-23 18:07:54.000 023 29471.27 4452.90 -18964.22 26718.85 2019-01-23 18:07:55.000 023 29471.28 4452.91 -18964.23 26781.23 2019-01-23 18:07:56.000 023 29471.28 4452.93 -18964.24 26869.75 2019-01-23 18:07:57.000 023 29471.28 4452.94 -18964.22 26951.89 2019-01-23 18:07:58.000 023 29471.29 4452.94 -18964.23 27026.19 2019-01-23 18:07:59.000 023 29471.30 4452.90 -18964.24 27046.08 2019-01-23 18:08:00.000 023 29471.30 4452.91 -18964.23 27043.99 2019-01-23 18:08:01.000 023 29471.28 4452.92 -18964.22 26999.20 2019-01-23 18:08:02.000 023 29471.28 4452.93 -18964.21 26947.42 2019-01-23 18:08:03.000 023 29471.25 4452.91 -18964.24 26914.80 2019-01-23 18:08:04.000 023 29471.26 4452.94 -18964.24 26887.15 2019-01-23 18:08:05.000 023 29471.25 4452.96 -18964.26 26834.70 2019-01-23 18:08:06.000 023 29471.24 4452.96 -18964.29 26810.28 2019-01-23 18:08:07.000 023 29471.25 4453.01 -18964.27 26812.93 2019-01-23 18:08:08.000 023 29471.27 4453.05 -18964.25 26782.38 2019-01-23 18:08:09.000 023 29471.29 4453.07 -18964.27 26680.36 2019-01-23 18:08:10.000 023 29471.33 4453.11 -18964.27 26628.40 2019-01-23 18:08:11.000 023 29471.36 4453.13 -18964.27 26604.02 2019-01-23 18:08:12.000 023 29471.40 4453.12 -18964.28 26570.20 2019-01-23 18:08:13.000 023 29471.42 4453.13 -18964.29 26494.05 2019-01-23 18:08:14.000 023 29471.47 4453.14 -18964.30 26438.66 2019-01-23 18:08:15.000 023 29471.49 4453.14 -18964.28 26368.11 2019-01-23 18:08:16.000 023 29471.50 4453.16 -18964.24 26338.98 2019-01-23 18:08:17.000 023 29471.51 4453.16 -18964.25 26409.55 2019-01-23 18:08:18.000 023 29471.52 4453.14 -18964.26 26458.52 2019-01-23 18:08:19.000 023 29471.50 4453.16 -18964.27 26499.01 2019-01-23 18:08:20.000 023 29471.47 4453.15 -18964.29 26558.35 2019-01-23 18:08:21.000 023 29471.51 4453.17 -18964.25 26617.20 2019-01-23 18:08:22.000 023 29471.48 4453.17 -18964.20 26685.14 2019-01-23 18:08:23.000 023 29471.43 4453.17 -18964.24 26698.20 2019-01-23 18:08:24.000 023 29471.43 4453.17 -18964.26 26696.93 2019-01-23 18:08:25.000 023 29471.45 4453.14 -18964.23 26695.90 2019-01-23 18:08:26.000 023 29471.41 4453.13 -18964.25 26697.48 2019-01-23 18:08:27.000 023 29471.40 4453.12 -18964.22 26728.94 2019-01-23 18:08:28.000 023 29471.41 4453.12 -18964.23 26685.32 2019-01-23 18:08:29.000 023 29471.40 4453.11 -18964.23 26643.47 2019-01-23 18:08:30.000 023 29471.41 4453.07 -18964.24 26633.47 2019-01-23 18:08:31.000 023 29471.45 4453.04 -18964.22 26679.07 2019-01-23 18:08:32.000 023 29471.47 4453.04 -18964.22 26757.62 2019-01-23 18:08:33.000 023 29471.45 4453.03 -18964.21 26743.44 2019-01-23 18:08:34.000 023 29471.46 4452.99 -18964.19 26703.15 2019-01-23 18:08:35.000 023 29471.46 4453.01 -18964.22 26691.39 2019-01-23 18:08:36.000 023 29471.47 4453.02 -18964.23 26715.95 2019-01-23 18:08:37.000 023 29471.48 4453.01 -18964.21 26747.89 2019-01-23 18:08:38.000 023 29471.51 4453.01 -18964.20 26702.21 2019-01-23 18:08:39.000 023 29471.51 4452.99 -18964.18 26694.78 2019-01-23 18:08:40.000 023 29471.49 4452.97 -18964.19 26634.59 2019-01-23 18:08:41.000 023 29471.50 4452.97 -18964.14 26561.80 2019-01-23 18:08:42.000 023 29471.55 4452.97 -18964.18 26470.51 2019-01-23 18:08:43.000 023 29471.56 4452.97 -18964.21 26441.66 2019-01-23 18:08:44.000 023 29471.53 4453.00 -18964.20 26431.39 2019-01-23 18:08:45.000 023 29471.52 4453.01 -18964.19 26426.00 2019-01-23 18:08:46.000 023 29471.54 4453.01 -18964.15 26391.41 2019-01-23 18:08:47.000 023 29471.52 4453.01 -18964.15 26353.07 2019-01-23 18:08:48.000 023 29471.50 4453.01 -18964.15 26363.71 2019-01-23 18:08:49.000 023 29471.54 4453.02 -18964.17 26372.52 2019-01-23 18:08:50.000 023 29471.53 4453.02 -18964.18 26392.26 2019-01-23 18:08:51.000 023 29471.51 4453.05 -18964.16 26445.53 2019-01-23 18:08:52.000 023 29471.53 4453.06 -18964.15 26498.75 2019-01-23 18:08:53.000 023 29471.54 4453.07 -18964.14 26543.09 2019-01-23 18:08:54.000 023 29471.54 4453.05 -18964.14 26609.80 2019-01-23 18:08:55.000 023 29471.54 4453.04 -18964.15 26700.73 2019-01-23 18:08:56.000 023 29471.54 4453.04 -18964.15 26779.40 2019-01-23 18:08:57.000 023 29471.53 4453.04 -18964.16 26867.53 2019-01-23 18:08:58.000 023 29471.53 4453.07 -18964.15 26967.70 2019-01-23 18:08:59.000 023 29471.54 4453.08 -18964.15 27049.60 2019-01-23 18:09:00.000 023 29471.55 4453.07 -18964.14 27111.23 2019-01-23 18:09:01.000 023 29471.55 4453.12 -18964.14 27174.91 2019-01-23 18:09:02.000 023 29471.57 4453.12 -18964.14 27272.61 2019-01-23 18:09:03.000 023 29471.59 4453.10 -18964.13 27360.15 2019-01-23 18:09:04.000 023 29471.59 4453.07 -18964.13 27422.07 2019-01-23 18:09:05.000 023 29471.64 4453.05 -18964.15 27462.03 2019-01-23 18:09:06.000 023 29471.65 4453.06 -18964.14 27500.68 2019-01-23 18:09:07.000 023 29471.65 4453.03 -18964.13 27529.83 2019-01-23 18:09:08.000 023 29471.67 4453.01 -18964.14 27522.28 2019-01-23 18:09:09.000 023 29471.67 4453.01 -18964.16 27536.88 2019-01-23 18:09:10.000 023 29471.70 4453.02 -18964.15 27544.95 2019-01-23 18:09:11.000 023 29471.69 4453.02 -18964.12 27530.32 2019-01-23 18:09:12.000 023 29471.71 4453.04 -18964.11 27476.75 2019-01-23 18:09:13.000 023 29471.69 4453.07 -18964.13 27461.28 2019-01-23 18:09:14.000 023 29471.72 4453.05 -18964.12 27456.20 2019-01-23 18:09:15.000 023 29471.73 4453.04 -18964.11 27424.27 2019-01-23 18:09:16.000 023 29471.74 4453.02 -18964.08 27368.08 2019-01-23 18:09:17.000 023 29471.72 4453.00 -18964.10 27305.82 2019-01-23 18:09:18.000 023 29471.75 4453.04 -18964.10 27267.33 2019-01-23 18:09:19.000 023 29471.76 4453.05 -18964.09 27233.17 2019-01-23 18:09:20.000 023 29471.78 4453.02 -18964.09 27174.46 2019-01-23 18:09:21.000 023 29471.80 4453.02 -18964.10 27088.62 2019-01-23 18:09:22.000 023 29471.79 4453.01 -18964.11 26991.59 2019-01-23 18:09:23.000 023 29471.81 4453.00 -18964.12 26913.30 2019-01-23 18:09:24.000 023 29471.83 4453.02 -18964.14 26848.63 2019-01-23 18:09:25.000 023 29471.85 4453.03 -18964.12 26782.15 2019-01-23 18:09:26.000 023 29471.85 4453.02 -18964.14 26692.77 2019-01-23 18:09:27.000 023 29471.89 4453.04 -18964.17 26612.35 2019-01-23 18:09:28.000 023 29471.94 4453.07 -18964.17 26554.21 2019-01-23 18:09:29.000 023 29471.95 4453.10 -18964.18 26486.86 2019-01-23 18:09:30.000 023 29471.97 4453.11 -18964.20 26451.35 2019-01-23 18:09:31.000 023 29472.01 4453.13 -18964.17 26418.59 2019-01-23 18:09:32.000 023 29472.02 4453.15 -18964.18 26389.73 2019-01-23 18:09:33.000 023 29472.03 4453.18 -18964.18 26370.79 2019-01-23 18:09:34.000 023 29472.02 4453.19 -18964.19 26383.74 2019-01-23 18:09:35.000 023 29472.04 4453.20 -18964.17 26376.27 2019-01-23 18:09:36.000 023 29472.03 4453.21 -18964.21 26340.30 2019-01-23 18:09:37.000 023 29472.00 4453.21 -18964.21 26328.59 2019-01-23 18:09:38.000 023 29472.02 4453.26 -18964.18 26362.31 2019-01-23 18:09:39.000 023 29472.00 4453.24 -18964.18 26405.79 2019-01-23 18:09:40.000 023 29471.94 4453.27 -18964.23 26484.87 2019-01-23 18:09:41.000 023 29471.93 4453.26 -18964.20 26562.04 2019-01-23 18:09:42.000 023 29471.90 4453.30 -18964.22 26677.65 2019-01-23 18:09:43.000 023 29471.85 4453.27 -18964.23 26802.91 2019-01-23 18:09:44.000 023 29471.84 4453.22 -18964.23 26899.46 2019-01-23 18:09:45.000 023 29471.85 4453.20 -18964.22 27030.16 2019-01-23 18:09:46.000 023 29471.87 4453.17 -18964.20 27194.24 2019-01-23 18:09:47.000 023 29471.86 4453.12 -18964.18 27323.35 2019-01-23 18:09:48.000 023 29471.88 4453.11 -18964.18 27437.84 2019-01-23 18:09:49.000 023 29471.84 4453.08 -18964.18 27561.25 2019-01-23 18:09:50.000 023 29471.86 4453.04 -18964.18 27660.87 2019-01-23 18:09:51.000 023 29471.87 4453.04 -18964.18 27725.52 2019-01-23 18:09:52.000 023 29471.84 4453.01 -18964.18 27796.86 2019-01-23 18:09:53.000 023 29471.84 4453.00 -18964.19 27851.30 2019-01-23 18:09:54.000 023 29471.84 4452.97 -18964.19 27848.20 2019-01-23 18:09:55.000 023 29471.85 4452.98 -18964.22 27864.61 2019-01-23 18:09:56.000 023 29471.84 4452.98 -18964.18 27859.31 2019-01-23 18:09:57.000 023 29471.83 4452.99 -18964.17 27843.18 2019-01-23 18:09:58.000 023 29471.84 4453.00 -18964.14 27857.62 2019-01-23 18:09:59.000 023 29471.86 4452.98 -18964.14 27840.50 2019-01-23 18:10:00.000 023 29471.86 4452.99 -18964.18 27805.54 2019-01-23 18:10:01.000 023 29471.87 4453.00 -18964.18 27771.30 2019-01-23 18:10:02.000 023 29471.86 4452.97 -18964.17 27705.37 2019-01-23 18:10:03.000 023 29471.85 4452.99 -18964.16 27617.53 2019-01-23 18:10:04.000 023 29471.89 4452.99 -18964.15 27547.97 2019-01-23 18:10:05.000 023 29471.88 4452.99 -18964.15 27466.54 2019-01-23 18:10:06.000 023 29471.88 4452.99 -18964.14 27367.37 2019-01-23 18:10:07.000 023 29471.88 4453.01 -18964.15 27277.91 2019-01-23 18:10:08.000 023 29471.87 4452.98 -18964.16 27191.77 2019-01-23 18:10:09.000 023 29471.88 4452.98 -18964.14 27065.22 2019-01-23 18:10:10.000 023 29471.93 4452.99 -18964.13 26959.43 2019-01-23 18:10:11.000 023 29471.90 4452.99 -18964.14 26940.28 2019-01-23 18:10:12.000 023 29471.91 4453.01 -18964.09 26910.58 2019-01-23 18:10:13.000 023 29471.90 4453.00 -18964.11 26895.39 2019-01-23 18:10:14.000 023 29471.91 4453.00 -18964.11 26873.94 2019-01-23 18:10:15.000 023 29471.92 4453.03 -18964.14 26866.61 2019-01-23 18:10:16.000 023 29471.91 4453.05 -18964.13 26883.03 2019-01-23 18:10:17.000 023 29471.90 4453.05 -18964.10 26911.41 2019-01-23 18:10:18.000 023 29471.92 4453.04 -18964.11 26935.81 2019-01-23 18:10:19.000 023 29471.91 4453.03 -18964.13 26988.27 2019-01-23 18:10:20.000 023 29471.93 4453.02 -18964.14 27056.30 2019-01-23 18:10:21.000 023 29471.96 4453.02 -18964.13 27098.01 2019-01-23 18:10:22.000 023 29471.97 4453.00 -18964.13 27149.94 2019-01-23 18:10:23.000 023 29472.00 4452.98 -18964.15 27193.93 2019-01-23 18:10:24.000 023 29472.00 4452.97 -18964.13 27221.23 2019-01-23 18:10:25.000 023 29472.01 4453.02 -18964.13 27244.88 2019-01-23 18:10:26.000 023 29472.02 4453.01 -18964.12 27279.64 2019-01-23 18:10:27.000 023 29472.04 4453.02 -18964.11 27339.35 2019-01-23 18:10:28.000 023 29472.04 4453.03 -18964.13 27373.41 2019-01-23 18:10:29.000 023 29472.05 4453.02 -18964.16 27422.51 2019-01-23 18:10:30.000 023 29472.04 4452.99 -18964.17 27481.38 2019-01-23 18:10:31.000 023 29472.07 4453.01 -18964.16 27504.21 2019-01-23 18:10:32.000 023 29472.10 4453.04 -18964.20 27546.17 2019-01-23 18:10:33.000 023 29472.16 4453.03 -18964.22 27605.26 2019-01-23 18:10:34.000 023 29472.18 4453.04 -18964.24 27613.39 2019-01-23 18:10:35.000 023 29472.20 4453.03 -18964.23 27607.20 2019-01-23 18:10:36.000 023 29472.23 4453.00 -18964.23 27642.56 2019-01-23 18:10:37.000 023 29472.24 4453.02 -18964.22 27639.95 2019-01-23 18:10:38.000 023 29472.27 4452.97 -18964.26 27632.26 2019-01-23 18:10:39.000 023 29472.33 4452.94 -18964.28 27590.05 2019-01-23 18:10:40.000 023 29472.33 4452.93 -18964.31 27558.62 2019-01-23 18:10:41.000 023 29472.38 4452.90 -18964.31 27513.05 2019-01-23 18:10:42.000 023 29472.39 4452.94 -18964.35 27504.71 2019-01-23 18:10:43.000 023 29472.39 4452.91 -18964.35 27488.79 2019-01-23 18:10:44.000 023 29472.44 4452.86 -18964.40 27510.52 2019-01-23 18:10:45.000 023 29472.46 4452.86 -18964.40 27501.96 2019-01-23 18:10:46.000 023 29472.49 4452.84 -18964.42 27487.49 2019-01-23 18:10:47.000 023 29472.51 4452.83 -18964.45 27464.01 2019-01-23 18:10:48.000 023 29472.52 4452.80 -18964.46 27469.39 2019-01-23 18:10:49.000 023 29472.48 4452.81 -18964.47 27471.18 2019-01-23 18:10:50.000 023 29472.50 4452.80 -18964.52 27465.54 2019-01-23 18:10:51.000 023 29472.52 4452.76 -18964.54 27469.12 2019-01-23 18:10:52.000 023 29472.55 4452.77 -18964.54 27457.95 2019-01-23 18:10:53.000 023 29472.60 4452.76 -18964.57 27447.60 2019-01-23 18:10:54.000 023 29472.63 4452.77 -18964.61 27424.04 2019-01-23 18:10:55.000 023 29472.66 4452.77 -18964.61 27398.78 2019-01-23 18:10:56.000 023 29472.67 4452.72 -18964.64 27389.17 2019-01-23 18:10:57.000 023 29472.66 4452.71 -18964.65 27355.46 2019-01-23 18:10:58.000 023 29472.73 4452.74 -18964.64 27303.33 2019-01-23 18:10:59.000 023 29472.74 4452.73 -18964.64 27242.30 2019-01-23 18:11:00.000 023 29472.80 4452.73 -18964.67 27193.88 2019-01-23 18:11:01.000 023 29472.80 4452.69 -18964.71 27138.71 2019-01-23 18:11:02.000 023 29472.80 4452.69 -18964.72 27078.41 2019-01-23 18:11:03.000 023 29472.82 4452.67 -18964.75 27043.51 2019-01-23 18:11:04.000 023 29472.85 4452.65 -18964.77 26999.92 2019-01-23 18:11:05.000 023 29472.87 4452.65 -18964.78 26955.08 2019-01-23 18:11:06.000 023 29472.87 4452.64 -18964.78 26867.46 2019-01-23 18:11:07.000 023 29472.88 4452.63 -18964.78 26751.48 2019-01-23 18:11:08.000 023 29472.91 4452.60 -18964.81 26697.26 2019-01-23 18:11:09.000 023 29472.92 4452.61 -18964.82 26688.80 2019-01-23 18:11:10.000 023 29472.92 4452.58 -18964.83 26685.97 2019-01-23 18:11:11.000 023 29472.92 4452.55 -18964.85 26689.41 2019-01-23 18:11:12.000 023 29472.95 4452.51 -18964.86 26698.69 2019-01-23 18:11:13.000 023 29472.95 4452.52 -18964.88 26701.71 2019-01-23 18:11:14.000 023 29472.94 4452.53 -18964.88 26697.09 2019-01-23 18:11:15.000 023 29472.94 4452.54 -18964.87 26729.26 2019-01-23 18:11:16.000 023 29472.98 4452.52 -18964.88 26741.83 2019-01-23 18:11:17.000 023 29472.98 4452.50 -18964.89 26799.97 2019-01-23 18:11:18.000 023 29473.01 4452.52 -18964.88 26847.67 2019-01-23 18:11:19.000 023 29473.03 4452.48 -18964.91 26892.57 2019-01-23 18:11:20.000 023 29473.05 4452.43 -18964.94 26911.69 2019-01-23 18:11:21.000 023 29473.07 4452.43 -18964.95 26962.22 2019-01-23 18:11:22.000 023 29473.11 4452.40 -18964.97 27003.64 2019-01-23 18:11:23.000 023 29473.11 4452.37 -18965.00 27040.73 2019-01-23 18:11:24.000 023 29473.13 4452.36 -18965.02 27119.18 2019-01-23 18:11:25.000 023 29473.16 4452.36 -18965.01 27196.76 2019-01-23 18:11:26.000 023 29473.19 4452.37 -18965.01 27240.45 2019-01-23 18:11:27.000 023 29473.20 4452.39 -18965.01 27266.43 2019-01-23 18:11:28.000 023 29473.19 4452.36 -18965.03 27278.75 2019-01-23 18:11:29.000 023 29473.23 4452.37 -18965.02 27300.32 2019-01-23 18:11:30.000 023 29473.24 4452.34 -18965.01 27347.54 2019-01-23 18:11:31.000 023 29473.23 4452.33 -18965.06 27360.47 2019-01-23 18:11:32.000 023 29473.24 4452.34 -18965.08 27385.32 2019-01-23 18:11:33.000 023 29473.27 4452.34 -18965.05 27375.54 2019-01-23 18:11:34.000 023 29473.28 4452.33 -18965.07 27360.60 2019-01-23 18:11:35.000 023 29473.26 4452.31 -18965.08 27315.97 2019-01-23 18:11:36.000 023 29473.30 4452.30 -18965.07 27289.89 2019-01-23 18:11:37.000 023 29473.32 4452.30 -18965.09 27251.19 2019-01-23 18:11:38.000 023 29473.33 4452.29 -18965.10 27214.57 2019-01-23 18:11:39.000 023 29473.34 4452.30 -18965.10 27195.10 2019-01-23 18:11:40.000 023 29473.36 4452.31 -18965.09 27196.82 2019-01-23 18:11:41.000 023 29473.38 4452.30 -18965.11 27130.85 2019-01-23 18:11:42.000 023 29473.36 4452.29 -18965.13 27079.31 2019-01-23 18:11:43.000 023 29473.37 4452.28 -18965.11 27044.88 2019-01-23 18:11:44.000 023 29473.39 4452.28 -18965.16 26994.13 2019-01-23 18:11:45.000 023 29473.41 4452.24 -18965.18 26931.86 2019-01-23 18:11:46.000 023 29473.43 4452.24 -18965.17 26873.03 2019-01-23 18:11:47.000 023 29473.43 4452.25 -18965.18 26808.04 2019-01-23 18:11:48.000 023 29473.45 4452.23 -18965.18 26738.35 2019-01-23 18:11:49.000 023 29473.49 4452.19 -18965.16 26715.11 2019-01-23 18:11:50.000 023 29473.52 4452.21 -18965.19 26700.49 2019-01-23 18:11:51.000 023 29473.54 4452.18 -18965.21 26696.79 2019-01-23 18:11:52.000 023 29473.57 4452.17 -18965.24 26694.61 2019-01-23 18:11:53.000 023 29473.58 4452.17 -18965.26 26696.94 2019-01-23 18:11:54.000 023 29473.64 4452.16 -18965.29 26696.10 2019-01-23 18:11:55.000 023 29473.67 4452.12 -18965.27 26698.86 2019-01-23 18:11:56.000 023 29473.74 4452.08 -18965.25 26700.40 2019-01-23 18:11:57.000 023 29473.79 4452.08 -18965.31 26709.72 2019-01-23 18:11:58.000 023 29473.85 4452.08 -18965.36 26700.86 2019-01-23 18:11:59.000 023 29473.91 4452.07 -18965.40 26691.45 2019-01-23 18:12:00.000 023 29473.97 4452.08 -18965.40 26694.85 2019-01-23 18:12:01.000 023 29474.01 4452.05 -18965.42 26697.62 2019-01-23 18:12:02.000 023 29474.07 4452.00 -18965.42 26702.25 2019-01-23 18:12:03.000 023 29474.13 4451.94 -18965.48 26727.03 2019-01-23 18:12:04.000 023 29474.18 4451.88 -18965.50 26684.82 2019-01-23 18:12:05.000 023 29474.19 4451.87 -18965.51 26685.97 2019-01-23 18:12:06.000 023 29474.21 4451.83 -18965.55 26689.11 2019-01-23 18:12:07.000 023 29474.22 4451.83 -18965.57 26677.98 2019-01-23 18:12:08.000 023 29474.24 4451.79 -18965.58 26670.58 2019-01-23 18:12:09.000 023 29474.21 4451.81 -18965.56 26719.68 2019-01-23 18:12:10.000 023 29474.19 4451.79 -18965.58 26762.70 2019-01-23 18:12:11.000 023 29474.17 4451.78 -18965.59 26800.46 2019-01-23 18:12:12.000 023 29474.15 4451.78 -18965.57 26837.10 2019-01-23 18:12:13.000 023 29474.14 4451.81 -18965.57 26874.22 2019-01-23 18:12:14.000 023 29474.14 4451.81 -18965.58 26907.86 2019-01-23 18:12:15.000 023 29474.15 4451.81 -18965.60 26956.22 2019-01-23 18:12:16.000 023 29474.12 4451.84 -18965.63 27045.50 2019-01-23 18:12:17.000 023 29474.15 4451.85 -18965.63 27137.46 2019-01-23 18:12:18.000 023 29474.15 4451.85 -18965.63 27231.53 2019-01-23 18:12:19.000 023 29474.14 4451.83 -18965.67 27339.72 2019-01-23 18:12:20.000 023 29474.15 4451.84 -18965.68 27439.82 2019-01-23 18:12:21.000 023 29474.16 4451.85 -18965.69 27531.90 2019-01-23 18:12:22.000 023 29474.17 4451.85 -18965.73 27623.30 2019-01-23 18:12:23.000 023 29474.19 4451.84 -18965.72 27669.44 2019-01-23 18:12:24.000 023 29474.21 4451.81 -18965.74 27736.00 2019-01-23 18:12:25.000 023 29474.20 4451.79 -18965.75 27772.92 2019-01-23 18:12:26.000 023 29474.20 4451.78 -18965.76 27808.85 2019-01-23 18:12:27.000 023 29474.22 4451.76 -18965.77 27840.89 2019-01-23 18:12:28.000 023 29474.26 4451.77 -18965.74 27863.66 2019-01-23 18:12:29.000 023 29474.26 4451.76 -18965.72 27837.16 2019-01-23 18:12:30.000 023 29474.29 4451.70 -18965.72 27799.25 2019-01-23 18:12:31.000 023 29474.30 4451.67 -18965.75 27760.94 2019-01-23 18:12:32.000 023 29474.29 4451.66 -18965.77 27686.18 2019-01-23 18:12:33.000 023 29474.29 4451.69 -18965.77 27589.39 2019-01-23 18:12:34.000 023 29474.28 4451.65 -18965.77 27468.74 2019-01-23 18:12:35.000 023 29474.31 4451.67 -18965.74 27347.12 2019-01-23 18:12:36.000 023 29474.32 4451.65 -18965.76 27221.87 2019-01-23 18:12:37.000 023 29474.34 4451.64 -18965.76 27106.70 2019-01-23 18:12:38.000 023 29474.36 4451.68 -18965.75 27013.14 2019-01-23 18:12:39.000 023 29474.36 4451.69 -18965.73 26904.60 2019-01-23 18:12:40.000 023 29474.38 4451.66 -18965.75 26804.78 2019-01-23 18:12:41.000 023 29474.39 4451.66 -18965.75 26710.65 2019-01-23 18:12:42.000 023 29474.41 4451.71 -18965.73 26631.33 2019-01-23 18:12:43.000 023 29474.42 4451.71 -18965.72 26583.13 2019-01-23 18:12:44.000 023 29474.40 4451.67 -18965.75 26555.40 2019-01-23 18:12:45.000 023 29474.39 4451.65 -18965.75 26540.56 2019-01-23 18:12:46.000 023 29474.41 4451.67 -18965.75 26550.12 2019-01-23 18:12:47.000 023 29474.40 4451.68 -18965.75 26605.96 2019-01-23 18:12:48.000 023 29474.42 4451.69 -18965.73 26659.05 2019-01-23 18:12:49.000 023 29474.40 4451.68 -18965.75 26701.55 2019-01-23 18:12:50.000 023 29474.40 4451.65 -18965.75 26811.36 2019-01-23 18:12:51.000 023 29474.44 4451.67 -18965.73 26897.28 2019-01-23 18:12:52.000 023 29474.42 4451.67 -18965.72 26978.20 2019-01-23 18:12:53.000 023 29474.41 4451.65 -18965.72 27057.43 2019-01-23 18:12:54.000 023 29474.44 4451.65 -18965.72 27123.77 2019-01-23 18:12:55.000 023 29474.45 4451.63 -18965.72 27189.89 2019-01-23 18:12:56.000 023 29474.48 4451.64 -18965.72 27255.52 2019-01-23 18:12:57.000 023 29474.50 4451.61 -18965.70 27296.40 2019-01-23 18:12:58.000 023 29474.49 4451.63 -18965.69 27354.79 2019-01-23 18:12:59.000 023 29474.49 4451.62 -18965.70 27408.49 2019-01-23 18:13:00.000 023 29474.52 4451.64 -18965.67 27491.04 2019-01-23 18:13:01.000 023 29474.53 4451.63 -18965.66 27564.43 2019-01-23 18:13:02.000 023 29474.54 4451.60 -18965.65 27607.14 2019-01-23 18:13:03.000 023 29474.53 4451.61 -18965.67 27597.27 2019-01-23 18:13:04.000 023 29474.52 4451.61 -18965.67 27567.12 2019-01-23 18:13:05.000 023 29474.52 4451.62 -18965.67 27518.53 2019-01-23 18:13:06.000 023 29474.55 4451.60 -18965.67 27461.72 2019-01-23 18:13:07.000 023 29474.53 4451.62 -18965.66 27371.99 2019-01-23 18:13:08.000 023 29474.55 4451.62 -18965.65 27262.20 2019-01-23 18:13:09.000 023 29474.55 4451.60 -18965.65 27118.68 2019-01-23 18:13:10.000 023 29474.56 4451.62 -18965.64 27002.95 2019-01-23 18:13:11.000 023 29474.55 4451.61 -18965.61 26929.92 2019-01-23 18:13:12.000 023 29474.56 4451.59 -18965.62 26871.75 2019-01-23 18:13:13.000 023 29474.57 4451.59 -18965.65 26842.52 2019-01-23 18:13:14.000 023 29474.57 4451.60 -18965.67 26752.05 2019-01-23 18:13:15.000 023 29474.60 4451.61 -18965.63 26670.22 2019-01-23 18:13:16.000 023 29474.62 4451.63 -18965.61 26668.83 2019-01-23 18:13:17.000 023 29474.62 4451.60 -18965.64 26728.83 2019-01-23 18:13:18.000 023 29474.64 4451.60 -18965.65 26761.93 2019-01-23 18:13:19.000 023 29474.68 4451.60 -18965.65 26773.56 2019-01-23 18:13:20.000 023 29474.70 4451.62 -18965.65 26784.65 2019-01-23 18:13:21.000 023 29474.69 4451.64 -18965.62 26813.92 2019-01-23 18:13:22.000 023 29474.69 4451.65 -18965.62 26770.15 2019-01-23 18:13:23.000 023 29474.69 4451.63 -18965.61 26694.14 2019-01-23 18:13:24.000 023 29474.68 4451.65 -18965.61 26692.68 2019-01-23 18:13:25.000 023 29474.69 4451.66 -18965.57 26665.83 2019-01-23 18:13:26.000 023 29474.70 4451.64 -18965.56 26685.10 2019-01-23 18:13:27.000 023 29474.73 4451.65 -18965.57 26708.69 2019-01-23 18:13:28.000 023 29474.73 4451.64 -18965.56 26686.33 2019-01-23 18:13:29.000 023 29474.71 4451.66 -18965.55 26707.48 2019-01-23 18:13:30.000 023 29474.72 4451.67 -18965.58 26668.00 2019-01-23 18:13:31.000 023 29474.73 4451.66 -18965.64 26657.99 2019-01-23 18:13:32.000 023 29474.76 4451.65 -18965.63 26660.03 2019-01-23 18:13:33.000 023 29474.76 4451.64 -18965.60 26679.42 2019-01-23 18:13:34.000 023 29474.77 4451.66 -18965.61 26691.50 2019-01-23 18:13:35.000 023 29474.77 4451.67 -18965.60 26700.13 2019-01-23 18:13:36.000 023 29474.78 4451.66 -18965.61 26697.06 2019-01-23 18:13:37.000 023 29474.79 4451.63 -18965.61 26696.21 2019-01-23 18:13:38.000 023 29474.80 4451.64 -18965.60 26701.12 2019-01-23 18:13:39.000 023 29474.81 4451.63 -18965.62 26702.79 2019-01-23 18:13:40.000 023 29474.80 4451.64 -18965.62 26717.85 2019-01-23 18:13:41.000 023 29474.81 4451.64 -18965.63 26739.44 2019-01-23 18:13:42.000 023 29474.81 4451.61 -18965.62 26754.23 2019-01-23 18:13:43.000 023 29474.83 4451.61 -18965.60 26770.90 2019-01-23 18:13:44.000 023 29474.84 4451.62 -18965.63 26839.88 2019-01-23 18:13:45.000 023 29474.86 4451.58 -18965.62 26852.84 2019-01-23 18:13:46.000 023 29474.86 4451.55 -18965.63 26847.36 2019-01-23 18:13:47.000 023 29474.88 4451.50 -18965.69 26862.19 2019-01-23 18:13:48.000 023 29474.91 4451.50 -18965.70 26933.24 2019-01-23 18:13:49.000 023 29474.92 4451.52 -18965.69 26989.49 2019-01-23 18:13:50.000 023 29474.92 4451.51 -18965.69 27048.53 2019-01-23 18:13:51.000 023 29474.94 4451.49 -18965.70 27140.05 2019-01-23 18:13:52.000 023 29474.97 4451.49 -18965.72 27255.05 2019-01-23 18:13:53.000 023 29474.99 4451.52 -18965.74 27321.02 2019-01-23 18:13:54.000 023 29475.01 4451.47 -18965.79 27378.39 2019-01-23 18:13:55.000 023 29475.05 4451.44 -18965.80 27413.92 2019-01-23 18:13:56.000 023 29475.05 4451.42 -18965.80 27434.06 2019-01-23 18:13:57.000 023 29475.06 4451.42 -18965.82 27409.09 2019-01-23 18:13:58.000 023 29475.11 4451.41 -18965.86 27375.10 2019-01-23 18:13:59.000 023 29475.12 4451.42 -18965.87 27380.80 2019-01-23 18:14:00.000 023 29475.13 4451.41 -18965.87 27375.48 2019-01-23 18:14:01.000 023 29475.15 4451.43 -18965.86 27389.45 2019-01-23 18:14:02.000 023 29475.20 4451.43 -18965.86 27384.01 2019-01-23 18:14:03.000 023 29475.21 4451.42 -18965.93 27386.88 2019-01-23 18:14:04.000 023 29475.25 4451.41 -18965.95 27461.63 2019-01-23 18:14:05.000 023 29475.25 4451.39 -18965.95 27534.70 2019-01-23 18:14:06.000 023 29475.25 4451.42 -18965.94 27574.85 2019-01-23 18:14:07.000 023 29475.26 4451.41 -18965.96 27630.05 2019-01-23 18:14:08.000 023 29475.24 4451.42 -18965.97 27632.32 2019-01-23 18:14:09.000 023 29475.25 4451.43 -18965.94 27618.56 2019-01-23 18:14:10.000 023 29475.26 4451.43 -18965.93 27613.51 2019-01-23 18:14:11.000 023 29475.27 4451.39 -18965.94 27606.49 2019-01-23 18:14:12.000 023 29475.29 4451.37 -18965.97 27529.05 2019-01-23 18:14:13.000 023 29475.32 4451.37 -18965.96 27440.55 2019-01-23 18:14:14.000 023 29475.33 4451.36 -18966.01 27409.24 2019-01-23 18:14:15.000 023 29475.36 4451.35 -18966.01 27405.68 2019-01-23 18:14:16.000 023 29475.34 4451.36 -18965.97 27402.19 2019-01-23 18:14:17.000 023 29475.36 4451.34 -18965.97 27396.92 2019-01-23 18:14:18.000 023 29475.37 4451.32 -18965.98 27354.57 2019-01-23 18:14:19.000 023 29475.40 4451.35 -18965.99 27312.66 2019-01-23 18:14:20.000 023 29475.44 4451.34 -18966.00 27279.77 2019-01-23 18:14:21.000 023 29475.44 4451.34 -18966.00 27237.69 2019-01-23 18:14:22.000 023 29475.47 4451.34 -18966.02 27194.43 2019-01-23 18:14:23.000 023 29475.47 4451.33 -18966.03 27172.74 2019-01-23 18:14:24.000 023 29475.51 4451.31 -18966.02 27148.04 2019-01-23 18:14:25.000 023 29475.53 4451.31 -18966.08 27103.38 2019-01-23 18:14:26.000 023 29475.52 4451.32 -18966.09 27032.41 2019-01-23 18:14:27.000 023 29475.53 4451.30 -18966.12 26926.45 2019-01-23 18:14:28.000 023 29475.56 4451.28 -18966.11 26809.75 2019-01-23 18:14:29.000 023 29475.54 4451.26 -18966.09 26659.21 2019-01-23 18:14:30.000 023 29475.53 4451.24 -18966.10 26561.33 2019-01-23 18:14:31.000 023 29475.57 4451.24 -18966.10 26454.79 2019-01-23 18:14:32.000 023 29475.60 4451.24 -18966.13 26388.61 2019-01-23 18:14:33.000 023 29475.58 4451.22 -18966.16 26346.75 2019-01-23 18:14:34.000 023 29475.60 4451.27 -18966.19 26320.17 2019-01-23 18:14:35.000 023 29475.63 4451.29 -18966.19 26311.34 2019-01-23 18:14:36.000 023 29475.62 4451.28 -18966.19 26310.96 2019-01-23 18:14:37.000 023 29475.65 4451.26 -18966.19 26340.52 2019-01-23 18:14:38.000 023 29475.63 4451.31 -18966.23 26411.77 2019-01-23 18:14:39.000 023 29475.61 4451.35 -18966.24 26467.13 2019-01-23 18:14:40.000 023 29475.64 4451.38 -18966.28 26522.84 2019-01-23 18:14:41.000 023 29475.69 4451.43 -18966.30 26589.11 2019-01-23 18:14:42.000 023 29475.75 4451.49 -18966.32 26663.98 2019-01-23 18:14:43.000 023 29475.86 4451.52 -18966.31 26710.51 2019-01-23 18:14:44.000 023 29475.96 4451.51 -18966.34 26703.76 2019-01-23 18:14:45.000 023 29476.08 4451.47 -18966.35 26712.39 2019-01-23 18:14:46.000 023 29476.17 4451.41 -18966.37 26686.36 2019-01-23 18:14:47.000 023 29476.18 4451.31 -18966.35 26666.06 2019-01-23 18:14:48.000 023 29476.13 4451.21 -18966.28 26691.55 2019-01-23 18:14:49.000 023 29476.06 4451.16 -18966.21 26770.13 2019-01-23 18:14:50.000 023 29475.98 4451.13 -18966.20 26776.20 2019-01-23 18:14:51.000 023 29475.83 4451.08 -18966.16 26734.26 2019-01-23 18:14:52.000 023 29475.74 4451.08 -18966.14 26732.91 2019-01-23 18:14:53.000 023 29475.69 4451.12 -18966.13 26735.55 2019-01-23 18:14:54.000 023 29475.65 4451.13 -18966.14 26726.21 2019-01-23 18:14:55.000 023 29475.63 4451.14 -18966.14 26717.83 2019-01-23 18:14:56.000 023 29475.60 4451.13 -18966.14 26712.27 2019-01-23 18:14:57.000 023 29475.60 4451.13 -18966.15 26710.40 2019-01-23 18:14:58.000 023 29475.61 4451.13 -18966.15 26704.89 2019-01-23 18:14:59.000 023 29475.61 4451.15 -18966.12 26693.81 2019-01-23 18:15:00.000 023 29475.60 4451.14 -18966.13 26693.54 2019-01-23 18:15:01.000 023 29475.59 4451.17 -18966.13 26685.51 2019-01-23 18:15:02.000 023 29475.64 4451.19 -18966.13 26695.43 2019-01-23 18:15:03.000 023 29475.62 4451.20 -18966.14 26695.95 2019-01-23 18:15:04.000 023 29475.61 4451.18 -18966.15 26700.38 2019-01-23 18:15:05.000 023 29475.58 4451.15 -18966.16 26697.93 2019-01-23 18:15:06.000 023 29475.49 4451.08 -18966.11 26706.29 2019-01-23 18:15:07.000 023 29475.36 4450.93 -18966.06 26708.87 2019-01-23 18:15:08.000 023 29475.35 4450.72 -18966.00 26714.26 2019-01-23 18:15:09.000 023 29475.47 4450.56 -18966.00 26712.25 2019-01-23 18:15:10.000 023 29475.65 4450.50 -18966.04 26708.80 2019-01-23 18:15:11.000 023 29475.80 4450.54 -18966.02 26771.58 2019-01-23 18:15:12.000 023 29475.92 4450.59 -18966.05 26824.26 2019-01-23 18:15:13.000 023 29476.01 4450.68 -18966.11 26841.76 2019-01-23 18:15:14.000 023 29476.07 4450.80 -18966.15 26874.44 2019-01-23 18:15:15.000 023 29476.10 4450.92 -18966.25 26901.37 2019-01-23 18:15:16.000 023 29476.11 4451.00 -18966.27 26914.91 2019-01-23 18:15:17.000 023 29476.12 4451.00 -18966.28 26908.81 2019-01-23 18:15:18.000 023 29476.14 4450.99 -18966.26 26882.09 2019-01-23 18:15:19.000 023 29476.11 4450.94 -18966.25 26868.48 2019-01-23 18:15:20.000 023 29476.14 4450.92 -18966.22 26869.07 2019-01-23 18:15:21.000 023 29476.14 4450.92 -18966.23 26913.22 2019-01-23 18:15:22.000 023 29476.18 4450.92 -18966.24 26938.55 2019-01-23 18:15:23.000 023 29476.19 4450.92 -18966.29 26939.70 2019-01-23 18:15:24.000 023 29476.19 4450.89 -18966.29 26869.44 2019-01-23 18:15:25.000 023 29476.21 4450.86 -18966.28 26825.36 2019-01-23 18:15:26.000 023 29476.23 4450.81 -18966.27 26770.23 2019-01-23 18:15:27.000 023 29476.23 4450.78 -18966.26 26697.64 2019-01-23 18:15:28.000 023 29476.22 4450.77 -18966.28 26696.92 2019-01-23 18:15:29.000 023 29476.20 4450.75 -18966.29 26693.59 2019-01-23 18:15:30.000 023 29476.21 4450.73 -18966.30 26677.40 2019-01-23 18:15:31.000 023 29476.23 4450.73 -18966.26 26663.63 2019-01-23 18:15:32.000 023 29476.25 4450.73 -18966.30 26695.88 2019-01-23 18:15:33.000 023 29476.24 4450.74 -18966.32 26722.45 2019-01-23 18:15:34.000 023 29476.28 4450.72 -18966.33 26755.39 2019-01-23 18:15:35.000 023 29476.30 4450.70 -18966.31 26740.92 2019-01-23 18:15:36.000 023 29476.30 4450.70 -18966.32 26690.19 2019-01-23 18:15:37.000 023 29476.31 4450.72 -18966.30 26697.56 2019-01-23 18:15:38.000 023 29476.29 4450.72 -18966.31 26687.56 2019-01-23 18:15:39.000 023 29476.30 4450.73 -18966.34 26667.28 2019-01-23 18:15:40.000 023 29476.33 4450.74 -18966.35 26651.60 2019-01-23 18:15:41.000 023 29476.35 4450.73 -18966.38 26633.29 2019-01-23 18:15:42.000 023 29476.35 4450.72 -18966.35 26609.20 2019-01-23 18:15:43.000 023 29476.35 4450.71 -18966.37 26552.38 2019-01-23 18:15:44.000 023 29476.38 4450.69 -18966.37 26538.85 2019-01-23 18:15:45.000 023 29476.37 4450.71 -18966.34 26528.31 2019-01-23 18:15:46.000 023 29476.38 4450.72 -18966.34 26495.37 2019-01-23 18:15:47.000 023 29476.40 4450.72 -18966.33 26478.78 2019-01-23 18:15:48.000 023 29476.36 4450.69 -18966.33 26524.83 2019-01-23 18:15:49.000 023 29476.35 4450.68 -18966.35 26544.88 2019-01-23 18:15:50.000 023 29476.35 4450.66 -18966.36 26581.37 2019-01-23 18:15:51.000 023 29476.34 4450.64 -18966.37 26601.97 2019-01-23 18:15:52.000 023 29476.35 4450.64 -18966.35 26629.23 2019-01-23 18:15:53.000 023 29476.36 4450.64 -18966.34 26687.49 2019-01-23 18:15:54.000 023 29476.34 4450.61 -18966.36 26828.74 2019-01-23 18:15:55.000 023 29476.34 4450.60 -18966.39 26910.84 2019-01-23 18:15:56.000 023 29476.37 4450.59 -18966.39 26946.19 2019-01-23 18:15:57.000 023 29476.36 4450.56 -18966.36 26965.81 2019-01-23 18:15:58.000 023 29476.35 4450.54 -18966.35 27001.30 2019-01-23 18:15:59.000 023 29476.36 4450.53 -18966.37 27022.51 2019-01-23 18:16:00.000 023 29476.38 4450.54 -18966.38 27058.37 2019-01-23 18:16:01.000 023 29476.37 4450.54 -18966.37 27073.21 2019-01-23 18:16:02.000 023 29476.34 4450.51 -18966.33 27039.48 2019-01-23 18:16:03.000 023 29476.36 4450.55 -18966.34 27008.49 2019-01-23 18:16:04.000 023 29476.37 4450.56 -18966.35 26981.32 2019-01-23 18:16:05.000 023 29476.36 4450.58 -18966.31 26965.80 2019-01-23 18:16:06.000 023 29476.35 4450.57 -18966.32 26993.43 2019-01-23 18:16:07.000 023 29476.36 4450.56 -18966.31 26971.32 2019-01-23 18:16:08.000 023 29476.34 4450.55 -18966.30 26892.41 2019-01-23 18:16:09.000 023 29476.34 4450.55 -18966.30 26860.60 2019-01-23 18:16:10.000 023 29476.36 4450.58 -18966.29 26842.26 2019-01-23 18:16:11.000 023 29476.35 4450.56 -18966.27 26827.63 2019-01-23 18:16:12.000 023 29476.34 4450.58 -18966.23 26854.10 2019-01-23 18:16:13.000 023 29476.30 4450.62 -18966.19 26934.33 2019-01-23 18:16:14.000 023 29476.28 4450.63 -18966.20 26952.55 2019-01-23 18:16:15.000 023 29476.25 4450.64 -18966.20 26937.98 2019-01-23 18:16:16.000 023 29476.27 4450.64 -18966.16 26921.88 2019-01-23 18:16:17.000 023 29476.27 4450.66 -18966.14 26925.09 2019-01-23 18:16:18.000 023 29476.26 4450.67 -18966.15 26944.11 2019-01-23 18:16:19.000 023 29476.23 4450.68 -18966.13 26943.50 2019-01-23 18:16:20.000 023 29476.21 4450.68 -18966.10 26943.58 2019-01-23 18:16:21.000 023 29476.21 4450.66 -18966.10 26969.70 2019-01-23 18:16:22.000 023 29476.22 4450.68 -18966.07 27010.37 2019-01-23 18:16:23.000 023 29476.22 4450.73 -18966.02 27051.10 2019-01-23 18:16:24.000 023 29476.20 4450.73 -18966.02 27086.68 2019-01-23 18:16:25.000 023 29476.19 4450.75 -18966.02 27127.09 2019-01-23 18:16:26.000 023 29476.19 4450.76 -18965.99 27153.76 2019-01-23 18:16:27.000 023 29476.20 4450.78 -18965.96 27121.68 2019-01-23 18:16:28.000 023 29476.19 4450.82 -18965.95 27121.21 2019-01-23 18:16:29.000 023 29476.18 4450.81 -18965.94 27117.72 2019-01-23 18:16:30.000 023 29476.18 4450.79 -18965.94 27086.18 2019-01-23 18:16:31.000 023 29476.17 4450.78 -18965.94 27071.72 2019-01-23 18:16:32.000 023 29476.15 4450.78 -18965.90 27019.53 2019-01-23 18:16:33.000 023 29476.17 4450.77 -18965.86 26992.10 2019-01-23 18:16:34.000 023 29476.17 4450.77 -18965.89 27024.17 2019-01-23 18:16:35.000 023 29476.16 4450.75 -18965.89 27099.56 2019-01-23 18:16:36.000 023 29476.13 4450.72 -18965.82 27101.71 2019-01-23 18:16:37.000 023 29476.13 4450.73 -18965.82 27097.40 2019-01-23 18:16:38.000 023 29476.12 4450.73 -18965.80 27113.03 2019-01-23 18:16:39.000 023 29476.09 4450.73 -18965.78 27183.70 2019-01-23 18:16:40.000 023 29476.08 4450.73 -18965.75 27224.27 2019-01-23 18:16:41.000 023 29476.08 4450.73 -18965.76 27230.26 2019-01-23 18:16:42.000 023 29476.05 4450.73 -18965.76 27293.49 2019-01-23 18:16:43.000 023 29476.03 4450.75 -18965.72 27314.65 2019-01-23 18:16:44.000 023 29476.04 4450.75 -18965.68 27300.66 2019-01-23 18:16:45.000 023 29476.03 4450.74 -18965.65 27287.22 2019-01-23 18:16:46.000 023 29476.00 4450.78 -18965.65 27269.56 2019-01-23 18:16:47.000 023 29475.99 4450.81 -18965.65 27256.24 2019-01-23 18:16:48.000 023 29476.00 4450.82 -18965.63 27202.33 2019-01-23 18:16:49.000 023 29475.99 4450.84 -18965.61 27162.18 2019-01-23 18:16:50.000 023 29476.00 4450.84 -18965.61 27110.45 2019-01-23 18:16:51.000 023 29476.01 4450.86 -18965.61 27014.19 2019-01-23 18:16:52.000 023 29476.04 4450.88 -18965.58 26921.96 2019-01-23 18:16:53.000 023 29476.03 4450.92 -18965.56 26849.92 2019-01-23 18:16:54.000 023 29476.05 4450.92 -18965.55 26770.07 2019-01-23 18:16:55.000 023 29476.05 4450.95 -18965.56 26680.43 2019-01-23 18:16:56.000 023 29476.06 4450.95 -18965.55 26621.92 2019-01-23 18:16:57.000 023 29476.02 4450.94 -18965.53 26582.72 2019-01-23 18:16:58.000 023 29476.05 4450.93 -18965.52 26542.94 2019-01-23 18:16:59.000 023 29476.05 4450.94 -18965.52 26542.48 2019-01-23 18:17:00.000 023 29476.05 4450.95 -18965.52 26544.28 2019-01-23 18:17:01.000 023 29476.05 4450.94 -18965.53 26503.52 2019-01-23 18:17:02.000 023 29476.02 4450.93 -18965.50 26452.07 2019-01-23 18:17:03.000 023 29476.04 4450.96 -18965.47 26382.36 2019-01-23 18:17:04.000 023 29476.03 4450.95 -18965.48 26341.35 2019-01-23 18:17:05.000 023 29476.04 4450.96 -18965.49 26321.84 2019-01-23 18:17:06.000 023 29476.07 4450.97 -18965.50 26350.44 2019-01-23 18:17:07.000 023 29476.05 4450.92 -18965.51 26429.58 2019-01-23 18:17:08.000 023 29476.08 4450.95 -18965.52 26518.79 2019-01-23 18:17:09.000 023 29476.04 4450.95 -18965.51 26638.52 2019-01-23 18:17:10.000 023 29476.06 4450.96 -18965.50 26707.43 2019-01-23 18:17:11.000 023 29476.06 4450.95 -18965.48 26763.64 2019-01-23 18:17:12.000 023 29476.07 4450.95 -18965.45 26827.56 2019-01-23 18:17:13.000 023 29476.06 4450.96 -18965.45 26890.14 2019-01-23 18:17:14.000 023 29476.06 4450.97 -18965.46 26965.18 2019-01-23 18:17:15.000 023 29476.07 4450.97 -18965.42 27013.36 2019-01-23 18:17:16.000 023 29476.08 4450.99 -18965.43 27052.20 2019-01-23 18:17:17.000 023 29476.07 4451.00 -18965.42 27105.74 2019-01-23 18:17:18.000 023 29476.09 4451.00 -18965.41 27187.50 2019-01-23 18:17:19.000 023 29476.08 4451.04 -18965.40 27264.66 2019-01-23 18:17:20.000 023 29476.08 4451.00 -18965.42 27335.99 2019-01-23 18:17:21.000 023 29476.07 4450.98 -18965.40 27363.09 2019-01-23 18:17:22.000 023 29476.05 4451.00 -18965.40 27387.72 2019-01-23 18:17:23.000 023 29476.03 4451.00 -18965.39 27399.08 2019-01-23 18:17:24.000 023 29476.04 4451.03 -18965.36 27425.12 2019-01-23 18:17:25.000 023 29476.05 4451.05 -18965.34 27440.24 2019-01-23 18:17:26.000 023 29476.04 4451.05 -18965.33 27443.97 2019-01-23 18:17:27.000 023 29476.03 4451.05 -18965.32 27414.93 2019-01-23 18:17:28.000 023 29476.03 4451.09 -18965.31 27357.48 2019-01-23 18:17:29.000 023 29475.99 4451.08 -18965.31 27316.93 2019-01-23 18:17:30.000 023 29475.99 4451.08 -18965.27 27298.09 2019-01-23 18:17:31.000 023 29475.98 4451.07 -18965.28 27246.81 2019-01-23 18:17:32.000 023 29475.96 4451.08 -18965.28 27209.16 2019-01-23 18:17:33.000 023 29475.95 4451.06 -18965.26 27148.76 2019-01-23 18:17:34.000 023 29475.96 4451.10 -18965.23 27071.44 2019-01-23 18:17:35.000 023 29475.95 4451.13 -18965.22 27017.02 2019-01-23 18:17:36.000 023 29475.92 4451.10 -18965.22 26975.62 2019-01-23 18:17:37.000 023 29475.92 4451.10 -18965.20 26949.53 2019-01-23 18:17:38.000 023 29475.92 4451.11 -18965.19 26926.25 2019-01-23 18:17:39.000 023 29475.90 4451.14 -18965.16 26838.21 2019-01-23 18:17:40.000 023 29475.92 4451.15 -18965.15 26727.97 2019-01-23 18:17:41.000 023 29475.92 4451.16 -18965.14 26713.35 2019-01-23 18:17:42.000 023 29475.91 4451.18 -18965.13 26702.14 2019-01-23 18:17:43.000 023 29475.86 4451.19 -18965.11 26649.34 2019-01-23 18:17:44.000 023 29475.87 4451.19 -18965.10 26655.05 2019-01-23 18:17:45.000 023 29475.89 4451.19 -18965.08 26693.74 2019-01-23 18:17:46.000 023 29475.86 4451.20 -18965.08 26687.81 2019-01-23 18:17:47.000 023 29475.86 4451.23 -18965.06 26694.97 2019-01-23 18:17:48.000 023 29475.84 4451.25 -18965.05 26688.95 2019-01-23 18:17:49.000 023 29475.88 4451.27 -18965.02 26688.65 2019-01-23 18:17:50.000 023 29475.88 4451.27 -18964.99 26686.99 2019-01-23 18:17:51.000 023 29475.87 4451.30 -18964.99 26687.50 2019-01-23 18:17:52.000 023 29475.84 4451.29 -18964.98 26684.00 2019-01-23 18:17:53.000 023 29475.84 4451.30 -18964.99 26683.03 2019-01-23 18:17:54.000 023 29475.87 4451.32 -18964.94 26679.29 2019-01-23 18:17:55.000 023 29475.85 4451.32 -18964.94 26686.77 2019-01-23 18:17:56.000 023 29475.87 4451.30 -18964.95 26683.28 2019-01-23 18:17:57.000 023 29475.87 4451.33 -18964.96 26696.00 2019-01-23 18:17:58.000 023 29475.87 4451.33 -18964.94 26722.79 2019-01-23 18:17:59.000 023 29475.85 4451.34 -18964.93 26756.93 2019-01-23 18:18:00.000 023 29475.86 4451.35 -18964.91 26781.39 2019-01-23 18:18:01.000 023 29475.84 4451.37 -18964.87 26855.03 2019-01-23 18:18:02.000 023 29475.86 4451.37 -18964.86 26946.14 2019-01-23 18:18:03.000 023 29475.88 4451.39 -18964.84 27032.08 2019-01-23 18:18:04.000 023 29475.88 4451.41 -18964.85 27127.52 2019-01-23 18:18:05.000 023 29475.85 4451.42 -18964.85 27193.51 2019-01-23 18:18:06.000 023 29475.87 4451.46 -18964.81 27303.22 2019-01-23 18:18:07.000 023 29475.85 4451.44 -18964.82 27410.30 2019-01-23 18:18:08.000 023 29475.86 4451.43 -18964.84 27495.38 2019-01-23 18:18:09.000 023 29475.88 4451.46 -18964.82 27561.61 2019-01-23 18:18:10.000 023 29475.88 4451.47 -18964.80 27663.38 2019-01-23 18:18:11.000 023 29475.87 4451.44 -18964.82 27754.02 2019-01-23 18:18:12.000 023 29475.87 4451.44 -18964.80 27840.63 2019-01-23 18:18:13.000 023 29475.87 4451.48 -18964.80 27898.70 2019-01-23 18:18:14.000 023 29475.86 4451.47 -18964.79 27938.24 2019-01-23 18:18:15.000 023 29475.85 4451.43 -18964.80 27974.51 2019-01-23 18:18:16.000 023 29475.86 4451.41 -18964.81 28064.61 2019-01-23 18:18:17.000 023 29475.89 4451.45 -18964.78 28176.80 2019-01-23 18:18:18.000 023 29475.90 4451.45 -18964.74 28229.10 2019-01-23 18:18:19.000 023 29475.91 4451.45 -18964.73 28251.80 2019-01-23 18:18:20.000 023 29475.87 4451.47 -18964.74 28296.44 2019-01-23 18:18:21.000 023 29475.88 4451.46 -18964.75 28299.43 2019-01-23 18:18:22.000 023 29475.89 4451.46 -18964.74 28262.43 2019-01-23 18:18:23.000 023 29475.91 4451.44 -18964.74 28201.32 2019-01-23 18:18:24.000 023 29475.91 4451.44 -18964.75 28118.62 2019-01-23 18:18:25.000 023 29475.90 4451.45 -18964.75 28007.41 2019-01-23 18:18:26.000 023 29475.93 4451.44 -18964.73 27930.40 2019-01-23 18:18:27.000 023 29475.94 4451.45 -18964.76 27885.13 2019-01-23 18:18:28.000 023 29475.95 4451.48 -18964.74 27796.04 2019-01-23 18:18:29.000 023 29475.94 4451.49 -18964.76 27662.62 2019-01-23 18:18:30.000 023 29475.96 4451.44 -18964.76 27536.41 2019-01-23 18:18:31.000 023 29475.97 4451.44 -18964.77 27421.01 2019-01-23 18:18:32.000 023 29476.01 4451.44 -18964.76 27313.20 2019-01-23 18:18:33.000 023 29475.98 4451.46 -18964.74 27196.19 2019-01-23 18:18:34.000 023 29476.00 4451.47 -18964.71 27074.33 2019-01-23 18:18:35.000 023 29476.00 4451.43 -18964.76 26945.11 2019-01-23 18:18:36.000 023 29476.02 4451.43 -18964.78 26818.56 2019-01-23 18:18:37.000 023 29476.01 4451.43 -18964.78 26672.71 2019-01-23 18:18:38.000 023 29476.05 4451.42 -18964.78 26496.99 2019-01-23 18:18:39.000 023 29476.07 4451.42 -18964.81 26351.53 2019-01-23 18:18:40.000 023 29476.07 4451.42 -18964.79 26227.71 2019-01-23 18:18:41.000 023 29476.05 4451.41 -18964.78 26104.05 2019-01-23 18:18:42.000 023 29476.10 4451.41 -18964.78 26016.35 2019-01-23 18:18:43.000 023 29476.11 4451.40 -18964.80 25918.88 2019-01-23 18:18:44.000 023 29476.09 4451.41 -18964.81 25876.51 2019-01-23 18:18:45.000 023 29476.05 4451.42 -18964.79 25853.28 2019-01-23 18:18:46.000 023 29476.10 4451.43 -18964.78 25886.87 2019-01-23 18:18:47.000 023 29476.10 4451.46 -18964.78 25954.71 2019-01-23 18:18:48.000 023 29476.11 4451.46 -18964.79 26036.65 2019-01-23 18:18:49.000 023 29476.08 4451.44 -18964.77 26118.44 2019-01-23 18:18:50.000 023 29476.10 4451.42 -18964.81 26178.14 2019-01-23 18:18:51.000 023 29476.06 4451.41 -18964.83 26284.75 2019-01-23 18:18:52.000 023 29476.09 4451.42 -18964.82 26359.87 2019-01-23 18:18:53.000 023 29476.09 4451.39 -18964.84 26459.08 2019-01-23 18:18:54.000 023 29476.07 4451.35 -18964.84 26645.72 2019-01-23 18:18:55.000 023 29476.06 4451.35 -18964.82 26853.30 2019-01-23 18:18:56.000 023 29476.06 4451.37 -18964.83 27108.75 2019-01-23 18:18:57.000 023 29476.10 4451.35 -18964.82 27335.30 2019-01-23 18:18:58.000 023 29476.08 4451.35 -18964.82 27535.49 2019-01-23 18:18:59.000 023 29476.10 4451.34 -18964.81 27711.85 2019-01-23 18:19:00.000 023 29476.13 4451.33 -18964.83 27929.13 2019-01-23 18:19:01.000 023 29476.11 4451.32 -18964.81 28090.32 2019-01-23 18:19:02.000 023 29476.13 4451.32 -18964.83 28220.90 2019-01-23 18:19:03.000 023 29476.13 4451.31 -18964.83 28332.75 2019-01-23 18:19:04.000 023 29476.11 4451.33 -18964.83 28438.87 2019-01-23 18:19:05.000 023 29476.09 4451.35 -18964.82 28526.91 2019-01-23 18:19:06.000 023 29476.07 4451.37 -18964.79 28582.39 2019-01-23 18:19:07.000 023 29476.06 4451.37 -18964.78 28629.39 2019-01-23 18:19:08.000 023 29476.03 4451.38 -18964.76 28640.54 2019-01-23 18:19:09.000 023 29476.00 4451.38 -18964.76 28637.77 2019-01-23 18:19:10.000 023 29475.97 4451.36 -18964.74 28591.05 2019-01-23 18:19:11.000 023 29475.96 4451.36 -18964.75 28493.94 2019-01-23 18:19:12.000 023 29475.97 4451.37 -18964.71 28361.94 2019-01-23 18:19:13.000 023 29475.94 4451.41 -18964.71 28220.76 2019-01-23 18:19:14.000 023 29475.95 4451.43 -18964.70 28095.09 2019-01-23 18:19:15.000 023 29475.95 4451.45 -18964.70 27993.73 2019-01-23 18:19:16.000 023 29475.92 4451.45 -18964.67 27951.57 2019-01-23 18:19:17.000 023 29475.92 4451.48 -18964.69 27945.02 2019-01-23 18:19:18.000 023 29475.90 4451.49 -18964.69 27897.12 2019-01-23 18:19:19.000 023 29475.90 4451.44 -18964.67 27858.77 2019-01-23 18:19:20.000 023 29475.93 4451.44 -18964.65 27769.82 2019-01-23 18:19:21.000 023 29475.93 4451.46 -18964.65 27714.54 2019-01-23 18:19:22.000 023 29475.92 4451.46 -18964.65 27631.44 2019-01-23 18:19:23.000 023 29475.89 4451.47 -18964.66 27515.23 2019-01-23 18:19:24.000 023 29475.91 4451.45 -18964.66 27379.28 2019-01-23 18:19:25.000 023 29475.91 4451.45 -18964.63 27260.79 2019-01-23 18:19:26.000 023 29475.92 4451.47 -18964.59 27152.47 2019-01-23 18:19:27.000 023 29475.94 4451.48 -18964.62 27084.33 2019-01-23 18:19:28.000 023 29475.94 4451.49 -18964.63 27030.31 2019-01-23 18:19:29.000 023 29475.93 4451.51 -18964.58 26957.64 2019-01-23 18:19:30.000 023 29475.91 4451.52 -18964.57 26927.07 2019-01-23 18:19:31.000 023 29475.93 4451.48 -18964.58 26917.92 2019-01-23 18:19:32.000 023 29475.94 4451.48 -18964.57 26906.42 2019-01-23 18:19:33.000 023 29475.96 4451.48 -18964.55 26845.03 2019-01-23 18:19:34.000 023 29475.94 4451.54 -18964.56 26814.65 2019-01-23 18:19:35.000 023 29475.95 4451.52 -18964.57 26802.33 2019-01-23 18:19:36.000 023 29475.94 4451.52 -18964.58 26794.17 2019-01-23 18:19:37.000 023 29475.94 4451.52 -18964.55 26784.96 2019-01-23 18:19:38.000 023 29475.94 4451.54 -18964.56 26817.53 2019-01-23 18:19:39.000 023 29475.94 4451.49 -18964.54 26811.46 2019-01-23 18:19:40.000 023 29475.95 4451.47 -18964.55 26771.05 2019-01-23 18:19:41.000 023 29475.96 4451.46 -18964.50 26710.15 2019-01-23 18:19:42.000 023 29475.98 4451.47 -18964.50 26713.11 2019-01-23 18:19:43.000 023 29475.97 4451.48 -18964.51 26701.13 2019-01-23 18:19:44.000 023 29475.98 4451.49 -18964.53 26690.68 2019-01-23 18:19:45.000 023 29475.97 4451.51 -18964.52 26679.88 2019-01-23 18:19:46.000 023 29476.00 4451.50 -18964.54 26676.69 2019-01-23 18:19:47.000 023 29476.01 4451.50 -18964.52 26676.32 2019-01-23 18:19:48.000 023 29476.00 4451.54 -18964.49 26689.17 2019-01-23 18:19:49.000 023 29476.02 4451.54 -18964.52 26699.50 2019-01-23 18:19:50.000 023 29476.03 4451.53 -18964.54 26709.02 2019-01-23 18:19:51.000 023 29476.01 4451.51 -18964.53 26731.57 2019-01-23 18:19:52.000 023 29476.02 4451.50 -18964.54 26720.37 2019-01-23 18:19:53.000 023 29476.05 4451.52 -18964.53 26728.17 2019-01-23 18:19:54.000 023 29476.08 4451.53 -18964.55 26769.47 2019-01-23 18:19:55.000 023 29476.06 4451.50 -18964.56 26741.92 2019-01-23 18:19:56.000 023 29476.07 4451.50 -18964.55 26698.21 2019-01-23 18:19:57.000 023 29476.07 4451.49 -18964.54 26690.59 2019-01-23 18:19:58.000 023 29476.08 4451.52 -18964.53 26690.01 2019-01-23 18:19:59.000 023 29476.07 4451.51 -18964.54 26688.39 2019-01-23 18:20:00.000 023 29476.10 4451.51 -18964.55 26673.74 2019-01-23 18:20:01.000 023 29476.09 4451.52 -18964.55 26674.37 2019-01-23 18:20:02.000 023 29476.10 4451.48 -18964.56 26719.57 2019-01-23 18:20:03.000 023 29476.09 4451.51 -18964.59 26718.30 2019-01-23 18:20:04.000 023 29476.09 4451.50 -18964.58 26679.57 2019-01-23 18:20:05.000 023 29476.09 4451.48 -18964.61 26736.34 2019-01-23 18:20:06.000 023 29476.09 4451.48 -18964.59 26795.71 2019-01-23 18:20:07.000 023 29476.08 4451.49 -18964.58 26817.22 2019-01-23 18:20:08.000 023 29476.07 4451.51 -18964.60 26868.33 2019-01-23 18:20:09.000 023 29476.10 4451.54 -18964.57 26927.34 2019-01-23 18:20:10.000 023 29476.11 4451.54 -18964.59 26984.78 2019-01-23 18:20:11.000 023 29476.12 4451.52 -18964.61 27027.51 2019-01-23 18:20:12.000 023 29476.12 4451.50 -18964.61 27035.58 2019-01-23 18:20:13.000 023 29476.11 4451.52 -18964.63 27100.68 2019-01-23 18:20:14.000 023 29476.11 4451.52 -18964.60 27189.91 2019-01-23 18:20:15.000 023 29476.11 4451.53 -18964.62 27203.71 2019-01-23 18:20:16.000 023 29476.14 4451.52 -18964.61 27215.72 2019-01-23 18:20:17.000 023 29476.12 4451.49 -18964.59 27229.39 2019-01-23 18:20:18.000 023 29476.14 4451.49 -18964.58 27203.50 2019-01-23 18:20:19.000 023 29476.17 4451.48 -18964.58 27149.94 2019-01-23 18:20:20.000 023 29476.17 4451.46 -18964.59 27074.00 2019-01-23 18:20:21.000 023 29476.15 4451.41 -18964.62 27007.90 2019-01-23 18:20:22.000 023 29476.13 4451.40 -18964.59 26961.23 2019-01-23 18:20:23.000 023 29476.14 4451.39 -18964.57 26904.83 2019-01-23 18:20:24.000 023 29476.16 4451.39 -18964.59 26839.79 2019-01-23 18:20:25.000 023 29476.16 4451.38 -18964.59 26787.09 2019-01-23 18:20:26.000 023 29476.17 4451.36 -18964.60 26728.58 2019-01-23 18:20:27.000 023 29476.17 4451.41 -18964.59 26647.24 2019-01-23 18:20:28.000 023 29476.18 4451.40 -18964.62 26568.50 2019-01-23 18:20:29.000 023 29476.20 4451.41 -18964.63 26548.68 2019-01-23 18:20:30.000 023 29476.23 4451.43 -18964.63 26518.94 2019-01-23 18:20:31.000 023 29476.20 4451.46 -18964.62 26492.21 2019-01-23 18:20:32.000 023 29476.23 4451.48 -18964.62 26504.48 2019-01-23 18:20:33.000 023 29476.23 4451.48 -18964.63 26540.30 2019-01-23 18:20:34.000 023 29476.21 4451.46 -18964.62 26621.03 2019-01-23 18:20:35.000 023 29476.21 4451.50 -18964.63 26722.50 2019-01-23 18:20:36.000 023 29476.18 4451.49 -18964.61 26783.37 2019-01-23 18:20:37.000 023 29476.19 4451.48 -18964.63 26813.44 2019-01-23 18:20:38.000 023 29476.20 4451.48 -18964.63 26852.73 2019-01-23 18:20:39.000 023 29476.19 4451.47 -18964.63 26915.03 2019-01-23 18:20:40.000 023 29476.23 4451.48 -18964.61 26956.77 2019-01-23 18:20:41.000 023 29476.24 4451.48 -18964.61 27006.70 2019-01-23 18:20:42.000 023 29476.25 4451.47 -18964.56 27043.84 2019-01-23 18:20:43.000 023 29476.24 4451.49 -18964.59 27089.90 2019-01-23 18:20:44.000 023 29476.23 4451.49 -18964.59 27159.68 2019-01-23 18:20:45.000 023 29476.17 4451.47 -18964.60 27210.97 2019-01-23 18:20:46.000 023 29476.18 4451.48 -18964.59 27271.40 2019-01-23 18:20:47.000 023 29476.16 4451.48 -18964.58 27326.00 2019-01-23 18:20:48.000 023 29476.16 4451.51 -18964.57 27371.68 2019-01-23 18:20:49.000 023 29476.19 4451.50 -18964.57 27428.94 2019-01-23 18:20:50.000 023 29476.21 4451.51 -18964.56 27474.05 2019-01-23 18:20:51.000 023 29476.25 4451.49 -18964.55 27488.48 2019-01-23 18:20:52.000 023 29476.27 4451.52 -18964.53 27497.47 2019-01-23 18:20:53.000 023 29476.27 4451.50 -18964.53 27505.49 2019-01-23 18:20:54.000 023 29476.25 4451.50 -18964.53 27536.03 2019-01-23 18:20:55.000 023 29476.25 4451.49 -18964.49 27564.16 2019-01-23 18:20:56.000 023 29476.25 4451.47 -18964.48 27547.07 2019-01-23 18:20:57.000 023 29476.25 4451.47 -18964.52 27478.29 2019-01-23 18:20:58.000 023 29476.22 4451.49 -18964.54 27456.72 2019-01-23 18:20:59.000 023 29476.23 4451.49 -18964.51 27468.00 2019-01-23 18:21:00.000 023 29476.23 4451.48 -18964.47 27429.81 2019-01-23 18:21:01.000 023 29476.25 4451.46 -18964.50 27347.35 2019-01-23 18:21:02.000 023 29476.27 4451.41 -18964.52 27258.50 2019-01-23 18:21:03.000 023 29476.28 4451.44 -18964.49 27166.32 2019-01-23 18:21:04.000 023 29476.29 4451.46 -18964.48 27059.02 2019-01-23 18:21:05.000 023 29476.30 4451.48 -18964.54 26965.31 2019-01-23 18:21:06.000 023 29476.30 4451.50 -18964.51 26919.47 2019-01-23 18:21:07.000 023 29476.31 4451.49 -18964.50 26902.69 2019-01-23 18:21:08.000 023 29476.30 4451.51 -18964.48 26873.41 2019-01-23 18:21:09.000 023 29476.31 4451.51 -18964.49 26854.87 2019-01-23 18:21:10.000 023 29476.31 4451.52 -18964.53 26823.53 2019-01-23 18:21:11.000 023 29476.31 4451.52 -18964.53 26776.75 2019-01-23 18:21:12.000 023 29476.33 4451.50 -18964.52 26696.54 2019-01-23 18:21:13.000 023 29476.32 4451.49 -18964.50 26623.64 2019-01-23 18:21:14.000 023 29476.30 4451.51 -18964.50 26566.98 2019-01-23 18:21:15.000 023 29476.30 4451.51 -18964.50 26552.78 2019-01-23 18:21:16.000 023 29476.30 4451.53 -18964.50 26542.38 2019-01-23 18:21:17.000 023 29476.29 4451.49 -18964.49 26537.75 2019-01-23 18:21:18.000 023 29476.30 4451.49 -18964.48 26563.35 2019-01-23 18:21:19.000 023 29476.28 4451.50 -18964.47 26576.60 2019-01-23 18:21:20.000 023 29476.29 4451.51 -18964.48 26565.93 2019-01-23 18:21:21.000 023 29476.29 4451.50 -18964.51 26554.36 2019-01-23 18:21:22.000 023 29476.31 4451.49 -18964.50 26547.72 2019-01-23 18:21:23.000 023 29476.31 4451.50 -18964.48 26578.95 2019-01-23 18:21:24.000 023 29476.31 4451.52 -18964.47 26596.37 2019-01-23 18:21:25.000 023 29476.31 4451.52 -18964.48 26687.70 2019-01-23 18:21:26.000 023 29476.30 4451.51 -18964.46 26747.03 2019-01-23 18:21:27.000 023 29476.32 4451.49 -18964.47 26771.96 2019-01-23 18:21:28.000 023 29476.31 4451.49 -18964.51 26776.48 2019-01-23 18:21:29.000 023 29476.32 4451.50 -18964.52 26747.11 2019-01-23 18:21:30.000 023 29476.35 4451.48 -18964.50 26692.81 2019-01-23 18:21:31.000 023 29476.31 4451.47 -18964.50 26682.43 2019-01-23 18:21:32.000 023 29476.32 4451.46 -18964.52 26687.82 2019-01-23 18:21:33.000 023 29476.33 4451.47 -18964.48 26691.36 2019-01-23 18:21:34.000 023 29476.32 4451.49 -18964.47 26694.45 2019-01-23 18:21:35.000 023 29476.35 4451.47 -18964.47 26698.19 2019-01-23 18:21:36.000 023 29476.36 4451.49 -18964.49 26702.50 2019-01-23 18:21:37.000 023 29476.36 4451.47 -18964.49 26710.02 2019-01-23 18:21:38.000 023 29476.38 4451.48 -18964.47 26707.70 2019-01-23 18:21:39.000 023 29476.38 4451.48 -18964.46 26704.58 2019-01-23 18:21:40.000 023 29476.41 4451.46 -18964.47 26706.95 2019-01-23 18:21:41.000 023 29476.39 4451.48 -18964.47 26702.04 2019-01-23 18:21:42.000 023 29476.37 4451.45 -18964.46 26705.72 2019-01-23 18:21:43.000 023 29476.40 4451.47 -18964.46 26702.68 2019-01-23 18:21:44.000 023 29476.36 4451.47 -18964.49 26699.53 2019-01-23 18:21:45.000 023 29476.36 4451.46 -18964.46 26701.76 2019-01-23 18:21:46.000 023 29476.33 4451.47 -18964.44 26696.83 2019-01-23 18:21:47.000 023 29476.33 4451.49 -18964.45 26691.57 2019-01-23 18:21:48.000 023 29476.33 4451.50 -18964.44 26687.64 2019-01-23 18:21:49.000 023 29476.33 4451.51 -18964.45 26683.25 2019-01-23 18:21:50.000 023 29476.34 4451.49 -18964.44 26683.08 2019-01-23 18:21:51.000 023 29476.31 4451.48 -18964.44 26687.08 2019-01-23 18:21:52.000 023 29476.32 4451.47 -18964.44 26685.01 2019-01-23 18:21:53.000 023 29476.32 4451.43 -18964.44 26685.27 2019-01-23 18:21:54.000 023 29476.34 4451.46 -18964.42 26685.22 2019-01-23 18:21:55.000 023 29476.34 4451.45 -18964.39 26682.68 2019-01-23 18:21:56.000 023 29476.34 4451.45 -18964.40 26680.99 2019-01-23 18:21:57.000 023 29476.35 4451.47 -18964.40 26686.20 2019-01-23 18:21:58.000 023 29476.36 4451.49 -18964.41 26693.82 2019-01-23 18:21:59.000 023 29476.34 4451.49 -18964.38 26736.92 2019-01-23 18:22:00.000 023 29476.35 4451.49 -18964.40 26799.75 2019-01-23 18:22:01.000 023 29476.34 4451.51 -18964.39 26859.27 2019-01-23 18:22:02.000 023 29476.36 4451.53 -18964.39 26836.13 2019-01-23 18:22:03.000 023 29476.32 4451.54 -18964.39 26816.85 2019-01-23 18:22:04.000 023 29476.29 4451.56 -18964.36 26789.29 2019-01-23 18:22:05.000 023 29476.28 4451.56 -18964.35 26736.18 2019-01-23 18:22:06.000 023 29476.29 4451.55 -18964.36 26702.93 2019-01-23 18:22:07.000 023 29476.27 4451.57 -18964.34 26698.37 2019-01-23 18:22:08.000 023 29476.28 4451.55 -18964.33 26697.15 2019-01-23 18:22:09.000 023 29476.25 4451.55 -18964.30 26692.46 2019-01-23 18:22:10.000 023 29476.26 4451.52 -18964.30 26695.92 2019-01-23 18:22:11.000 023 29476.23 4451.53 -18964.31 26689.53 2019-01-23 18:22:12.000 023 29476.24 4451.53 -18964.27 26687.66 2019-01-23 18:22:13.000 023 29476.24 4451.54 -18964.25 26688.31 2019-01-23 18:22:14.000 023 29476.27 4451.55 -18964.24 26684.75 2019-01-23 18:22:15.000 023 29476.26 4451.55 -18964.28 26694.30 2019-01-23 18:22:16.000 023 29476.25 4451.57 -18964.29 26685.71 2019-01-23 18:22:17.000 023 29476.25 4451.56 -18964.26 26687.35 2019-01-23 18:22:18.000 023 29476.24 4451.55 -18964.26 26690.59 2019-01-23 18:22:19.000 023 29476.23 4451.55 -18964.22 26695.95 2019-01-23 18:22:20.000 023 29476.24 4451.55 -18964.21 26695.80 2019-01-23 18:22:21.000 023 29476.25 4451.52 -18964.23 26700.43 2019-01-23 18:22:22.000 023 29476.24 4451.55 -18964.23 26662.28 2019-01-23 18:22:23.000 023 29476.22 4451.53 -18964.23 26644.86 2019-01-23 18:22:24.000 023 29476.24 4451.53 -18964.26 26613.73 2019-01-23 18:22:25.000 023 29476.24 4451.53 -18964.27 26634.16 2019-01-23 18:22:26.000 023 29476.21 4451.52 -18964.28 26687.06 2019-01-23 18:22:27.000 023 29476.20 4451.53 -18964.31 26689.00 2019-01-23 18:22:28.000 023 29476.23 4451.52 -18964.27 26694.10 2019-01-23 18:22:29.000 023 29476.22 4451.50 -18964.22 26688.37 2019-01-23 18:22:30.000 023 29476.23 4451.53 -18964.22 26694.14 2019-01-23 18:22:31.000 023 29476.24 4451.53 -18964.23 26751.83 2019-01-23 18:22:32.000 023 29476.25 4451.52 -18964.22 26818.40 2019-01-23 18:22:33.000 023 29476.23 4451.56 -18964.21 26856.00 2019-01-23 18:22:34.000 023 29476.22 4451.55 -18964.21 26917.70 2019-01-23 18:22:35.000 023 29476.22 4451.59 -18964.19 26950.89 2019-01-23 18:22:36.000 023 29476.20 4451.58 -18964.18 26941.43 2019-01-23 18:22:37.000 023 29476.20 4451.55 -18964.16 26949.21 2019-01-23 18:22:38.000 023 29476.22 4451.57 -18964.21 26967.24 2019-01-23 18:22:39.000 023 29476.26 4451.58 -18964.15 26964.14 2019-01-23 18:22:40.000 023 29476.26 4451.59 -18964.13 26907.81 2019-01-23 18:22:41.000 023 29476.25 4451.59 -18964.11 26894.72 2019-01-23 18:22:42.000 023 29476.27 4451.59 -18964.12 26891.48 2019-01-23 18:22:43.000 023 29476.27 4451.57 -18964.15 26886.68 2019-01-23 18:22:44.000 023 29476.31 4451.58 -18964.16 26907.37 2019-01-23 18:22:45.000 023 29476.31 4451.57 -18964.17 26936.65 2019-01-23 18:22:46.000 023 29476.30 4451.61 -18964.16 26957.56 2019-01-23 18:22:47.000 023 29476.26 4451.60 -18964.15 26945.71 2019-01-23 18:22:48.000 023 29476.31 4451.62 -18964.15 26932.83 2019-01-23 18:22:49.000 023 29476.29 4451.64 -18964.11 26907.93 2019-01-23 18:22:50.000 023 29476.29 4451.62 -18964.09 26840.34 2019-01-23 18:22:51.000 023 29476.31 4451.62 -18964.09 26788.91 2019-01-23 18:22:52.000 023 29476.31 4451.63 -18964.10 26777.03 2019-01-23 18:22:53.000 023 29476.30 4451.62 -18964.07 26764.11 2019-01-23 18:22:54.000 023 29476.29 4451.64 -18964.04 26730.65 2019-01-23 18:22:55.000 023 29476.28 4451.65 -18964.02 26662.83 2019-01-23 18:22:56.000 023 29476.28 4451.66 -18964.07 26625.16 2019-01-23 18:22:57.000 023 29476.26 4451.67 -18964.05 26637.23 2019-01-23 18:22:58.000 023 29476.29 4451.65 -18964.03 26724.83 2019-01-23 18:22:59.000 023 29476.31 4451.65 -18964.07 26794.34 2019-01-23 18:23:00.000 023 29476.30 4451.64 -18964.06 26826.63 2019-01-23 18:23:01.000 023 29476.31 4451.65 -18964.03 26813.61 2019-01-23 18:23:02.000 023 29476.31 4451.64 -18964.03 26802.78 2019-01-23 18:23:03.000 023 29476.33 4451.61 -18964.03 26768.95 2019-01-23 18:23:04.000 023 29476.33 4451.60 -18964.05 26755.88 2019-01-23 18:23:05.000 023 29476.33 4451.59 -18964.05 26704.96 2019-01-23 18:23:06.000 023 29476.31 4451.58 -18964.06 26660.84 2019-01-23 18:23:07.000 023 29476.31 4451.57 -18964.09 26636.14 2019-01-23 18:23:08.000 023 29476.31 4451.56 -18964.09 26594.84 2019-01-23 18:23:09.000 023 29476.33 4451.54 -18964.10 26543.09 2019-01-23 18:23:10.000 023 29476.33 4451.53 -18964.15 26530.15 2019-01-23 18:23:11.000 023 29476.34 4451.51 -18964.15 26527.36 2019-01-23 18:23:12.000 023 29476.34 4451.49 -18964.13 26502.08 2019-01-23 18:23:13.000 023 29476.32 4451.46 -18964.12 26506.02 2019-01-23 18:23:14.000 023 29476.32 4451.49 -18964.14 26534.22 2019-01-23 18:23:15.000 023 29476.30 4451.49 -18964.13 26594.57 2019-01-23 18:23:16.000 023 29476.33 4451.48 -18964.13 26658.46 2019-01-23 18:23:17.000 023 29476.34 4451.48 -18964.13 26692.32 2019-01-23 18:23:18.000 023 29476.33 4451.47 -18964.16 26689.55 2019-01-23 18:23:19.000 023 29476.34 4451.46 -18964.14 26752.43 2019-01-23 18:23:20.000 023 29476.35 4451.45 -18964.15 26758.38 2019-01-23 18:23:21.000 023 29476.37 4451.47 -18964.17 26719.39 2019-01-23 18:23:22.000 023 29476.37 4451.46 -18964.16 26704.69 2019-01-23 18:23:23.000 023 29476.37 4451.42 -18964.16 26695.81 2019-01-23 18:23:24.000 023 29476.34 4451.38 -18964.17 26700.55 2019-01-23 18:23:25.000 023 29476.33 4451.39 -18964.16 26691.60 2019-01-23 18:23:26.000 023 29476.38 4451.40 -18964.17 26696.99 2019-01-23 18:23:27.000 023 29476.35 4451.36 -18964.15 26689.10 2019-01-23 18:23:28.000 023 29476.33 4451.36 -18964.16 26687.16 2019-01-23 18:23:29.000 023 29476.30 4451.36 -18964.18 26689.08 2019-01-23 18:23:30.000 023 29476.31 4451.35 -18964.17 26712.42 2019-01-23 18:23:31.000 023 29476.31 4451.35 -18964.18 26746.68 2019-01-23 18:23:32.000 023 29476.32 4451.35 -18964.20 26759.40 2019-01-23 18:23:33.000 023 29476.30 4451.35 -18964.15 26730.87 2019-01-23 18:23:34.000 023 29476.25 4451.37 -18964.16 26698.11 2019-01-23 18:23:35.000 023 29476.24 4451.41 -18964.19 26698.03 2019-01-23 18:23:36.000 023 29476.24 4451.43 -18964.19 26708.89 2019-01-23 18:23:37.000 023 29476.28 4451.49 -18964.18 26697.69 2019-01-23 18:23:38.000 023 29476.27 4451.52 -18964.19 26712.03 2019-01-23 18:23:39.000 023 29476.32 4451.53 -18964.18 26718.49 2019-01-23 18:23:40.000 023 29476.36 4451.55 -18964.17 26689.39 2019-01-23 18:23:41.000 023 29476.37 4451.52 -18964.16 26626.92 2019-01-23 18:23:42.000 023 29476.37 4451.49 -18964.16 26606.96 2019-01-23 18:23:43.000 023 29476.35 4451.48 -18964.16 26619.77 2019-01-23 18:23:44.000 023 29476.36 4451.44 -18964.17 26662.29 2019-01-23 18:23:45.000 023 29476.37 4451.44 -18964.19 26630.30 2019-01-23 18:23:46.000 023 29476.40 4451.47 -18964.20 26561.73 2019-01-23 18:23:47.000 023 29476.39 4451.48 -18964.18 26488.15 2019-01-23 18:23:48.000 023 29476.40 4451.45 -18964.18 26409.27 2019-01-23 18:23:49.000 023 29476.40 4451.43 -18964.21 26375.70 2019-01-23 18:23:50.000 023 29476.41 4451.44 -18964.18 26323.75 2019-01-23 18:23:51.000 023 29476.39 4451.45 -18964.18 26289.55 2019-01-23 18:23:52.000 023 29476.38 4451.44 -18964.17 26258.41 2019-01-23 18:23:53.000 023 29476.39 4451.46 -18964.17 26257.79 2019-01-23 18:23:54.000 023 29476.41 4451.45 -18964.19 26273.68 2019-01-23 18:23:55.000 023 29476.39 4451.47 -18964.18 26312.70 2019-01-23 18:23:56.000 023 29476.39 4451.50 -18964.20 26389.01 2019-01-23 18:23:57.000 023 29476.40 4451.49 -18964.16 26476.03 2019-01-23 18:23:58.000 023 29476.42 4451.48 -18964.16 26556.13 2019-01-23 18:23:59.000 023 29476.43 4451.45 -18964.15 26643.56 2019-01-23 18:24:00.000 023 29476.42 4451.46 -18964.13 26738.16 2019-01-23 18:24:01.000 023 29476.42 4451.43 -18964.13 26787.04 2019-01-23 18:24:02.000 023 29476.42 4451.46 -18964.12 26866.93 2019-01-23 18:24:03.000 023 29476.41 4451.44 -18964.16 26943.07 2019-01-23 18:24:04.000 023 29476.40 4451.43 -18964.17 27003.55 2019-01-23 18:24:05.000 023 29476.37 4451.39 -18964.17 27038.15 2019-01-23 18:24:06.000 023 29476.36 4451.38 -18964.16 27060.04 2019-01-23 18:24:07.000 023 29476.37 4451.36 -18964.16 27050.69 2019-01-23 18:24:08.000 023 29476.34 4451.35 -18964.14 27040.03 2019-01-23 18:24:09.000 023 29476.36 4451.34 -18964.12 27049.87 2019-01-23 18:24:10.000 023 29476.36 4451.33 -18964.14 27012.40 2019-01-23 18:24:11.000 023 29476.33 4451.35 -18964.14 26967.56 2019-01-23 18:24:12.000 023 29476.31 4451.33 -18964.07 26929.82 2019-01-23 18:24:13.000 023 29476.31 4451.31 -18964.09 26893.16 2019-01-23 18:24:14.000 023 29476.30 4451.33 -18964.11 26868.33 2019-01-23 18:24:15.000 023 29476.27 4451.34 -18964.09 26802.89 2019-01-23 18:24:16.000 023 29476.29 4451.33 -18964.07 26699.17 2019-01-23 18:24:17.000 023 29476.27 4451.33 -18964.06 26595.89 2019-01-23 18:24:18.000 023 29476.24 4451.32 -18964.07 26479.84 2019-01-23 18:24:19.000 023 29476.24 4451.32 -18964.06 26377.50 2019-01-23 18:24:20.000 023 29476.26 4451.35 -18964.02 26280.14 2019-01-23 18:24:21.000 023 29476.28 4451.36 -18964.00 26199.34 2019-01-23 18:24:22.000 023 29476.30 4451.35 -18964.04 26142.07 2019-01-23 18:24:23.000 023 29476.30 4451.36 -18964.00 26107.61 2019-01-23 18:24:24.000 023 29476.35 4451.34 -18963.99 26128.93 2019-01-23 18:24:25.000 023 29476.40 4451.31 -18963.97 26205.97 2019-01-23 18:24:26.000 023 29476.43 4451.28 -18963.93 26280.01 2019-01-23 18:24:27.000 023 29476.46 4451.30 -18963.92 26362.29 2019-01-23 18:24:28.000 023 29476.54 4451.30 -18963.89 26408.65 2019-01-23 18:24:29.000 023 29476.60 4451.30 -18963.88 26420.67 2019-01-23 18:24:30.000 023 29476.66 4451.32 -18963.83 26492.49 2019-01-23 18:24:31.000 023 29476.77 4451.34 -18963.78 26552.05 2019-01-23 18:24:32.000 023 29476.97 4451.37 -18963.70 26644.81 2019-01-23 18:24:33.000 023 29477.26 4451.43 -18963.66 26664.67 2019-01-23 18:24:34.000 023 29477.67 4451.59 -18963.68 26665.50 2019-01-23 18:24:35.000 023 29478.13 4451.93 -18963.74 26672.34 2019-01-23 18:24:36.000 023 29478.57 4452.48 -18963.88 26675.90 2019-01-23 18:24:37.000 023 29478.71 4453.16 -18964.03 26685.04 2019-01-23 18:24:38.000 023 29478.48 4453.77 -18964.16 26689.91 2019-01-23 18:24:39.000 023 29478.10 4454.08 -18964.19 26691.25 2019-01-23 18:24:40.000 023 29477.87 4454.10 -18964.26 26690.12 2019-01-23 18:24:41.000 023 29477.75 4454.05 -18964.42 26693.87 2019-01-23 18:24:42.000 023 29477.64 4454.00 -18964.49 26690.73 2019-01-23 18:24:43.000 023 29477.52 4453.96 -18964.49 26691.30 2019-01-23 18:24:44.000 023 29477.47 4453.92 -18964.48 26689.97 2019-01-23 18:24:45.000 023 29477.48 4453.89 -18964.46 26683.78 2019-01-23 18:24:46.000 023 29477.49 4453.86 -18964.45 26690.50 2019-01-23 18:24:47.000 023 29477.46 4453.88 -18964.44 26695.02 2019-01-23 18:24:48.000 023 29477.43 4453.86 -18964.42 26691.36 2019-01-23 18:24:49.000 023 29477.43 4453.82 -18964.40 26743.29 2019-01-23 18:24:50.000 023 29477.46 4453.83 -18964.38 26799.76 2019-01-23 18:24:51.000 023 29477.49 4453.82 -18964.36 26844.18 2019-01-23 18:24:52.000 023 29477.53 4453.98 -18964.41 26898.02 2019-01-23 18:24:53.000 023 29477.53 4454.26 -18964.54 27009.18 2019-01-23 18:24:54.000 023 29477.53 4454.49 -18964.60 27108.11 2019-01-23 18:24:55.000 023 29477.45 4454.60 -18964.61 27168.53 2019-01-23 18:24:56.000 023 29477.29 4454.72 -18964.65 27259.90 2019-01-23 18:24:57.000 023 29477.13 4454.78 -18964.60 27317.21 2019-01-23 18:24:58.000 023 29476.96 4454.80 -18964.54 27345.88 2019-01-23 18:24:59.000 023 29476.78 4454.76 -18964.47 27393.33 2019-01-23 18:25:00.000 023 29476.60 4454.67 -18964.40 27407.46 2019-01-23 18:25:01.000 023 29476.37 4454.52 -18964.29 27457.57 2019-01-23 18:25:02.000 023 29476.14 4454.34 -18964.19 27513.20 2019-01-23 18:25:03.000 023 29475.93 4454.13 -18964.07 27537.34 2019-01-23 18:25:04.000 023 29475.75 4453.93 -18963.97 27505.04 2019-01-23 18:25:05.000 023 29475.58 4453.74 -18963.84 27468.90 2019-01-23 18:25:06.000 023 29475.43 4453.52 -18963.77 27433.32 2019-01-23 18:25:07.000 023 29475.33 4453.33 -18963.69 27368.34 2019-01-23 18:25:08.000 023 29475.30 4453.17 -18963.62 27316.86 2019-01-23 18:25:09.000 023 29475.27 4453.08 -18963.60 27290.15 2019-01-23 18:25:10.000 023 29475.26 4453.09 -18963.58 27304.64 2019-01-23 18:25:11.000 023 29475.24 4453.12 -18963.56 27273.48 2019-01-23 18:25:12.000 023 29475.25 4453.17 -18963.56 27174.73 2019-01-23 18:25:13.000 023 29475.24 4453.20 -18963.57 27135.21 2019-01-23 18:25:14.000 023 29475.27 4453.27 -18963.55 27106.19 2019-01-23 18:25:15.000 023 29475.30 4453.35 -18963.59 27036.87 2019-01-23 18:25:16.000 023 29475.34 4453.55 -18963.67 26979.18 2019-01-23 18:25:17.000 023 29475.46 4453.78 -18963.78 26951.28 2019-01-23 18:25:18.000 023 29475.66 4454.15 -18963.89 26905.61 2019-01-23 18:25:19.000 023 29476.01 4454.55 -18964.09 26871.26 2019-01-23 18:25:20.000 023 29476.40 4454.87 -18964.23 26796.89 2019-01-23 18:25:21.000 023 29476.80 4455.11 -18964.35 26732.35 2019-01-23 18:25:22.000 023 29477.35 4455.21 -18964.48 26706.18 2019-01-23 18:25:23.000 023 29478.08 4455.16 -18964.63 26706.77 2019-01-23 18:25:24.000 023 29478.87 4454.87 -18964.70 26710.11 2019-01-23 18:25:25.000 023 29479.46 4454.22 -18964.63 26709.00 2019-01-23 18:25:26.000 023 29479.60 4453.32 -18964.38 26712.14 2019-01-23 18:25:27.000 023 29479.30 4452.45 -18964.03 26705.51 2019-01-23 18:25:28.000 023 29478.68 4451.85 -18963.72 26707.08 2019-01-23 18:25:29.000 023 29478.01 4451.50 -18963.51 26704.34 2019-01-23 18:25:30.000 023 29477.42 4451.38 -18963.39 26701.26 2019-01-23 18:25:31.000 023 29476.95 4451.36 -18963.33 26697.70 2019-01-23 18:25:32.000 023 29476.59 4451.42 -18963.31 26688.67 2019-01-23 18:25:33.000 023 29476.30 4451.48 -18963.30 26717.20 2019-01-23 18:25:34.000 023 29476.09 4451.52 -18963.32 26667.21 2019-01-23 18:25:35.000 023 29475.94 4451.57 -18963.31 26610.24 2019-01-23 18:25:36.000 023 29475.82 4451.61 -18963.31 26598.24 2019-01-23 18:25:37.000 023 29475.76 4451.64 -18963.32 26615.08 2019-01-23 18:25:38.000 023 29475.71 4451.68 -18963.33 26650.44 2019-01-23 18:25:39.000 023 29475.65 4451.69 -18963.34 26681.49 2019-01-23 18:25:40.000 023 29475.62 4451.68 -18963.35 26700.69 2019-01-23 18:25:41.000 023 29475.59 4451.70 -18963.34 26704.65 2019-01-23 18:25:42.000 023 29475.57 4451.70 -18963.39 26705.77 2019-01-23 18:25:43.000 023 29475.57 4451.71 -18963.38 26705.79 2019-01-23 18:25:44.000 023 29475.54 4451.71 -18963.39 26699.91 2019-01-23 18:25:45.000 023 29475.55 4451.69 -18963.35 26718.82 2019-01-23 18:25:46.000 023 29475.55 4451.70 -18963.36 26784.84 2019-01-23 18:25:47.000 023 29475.55 4451.69 -18963.36 26830.29 2019-01-23 18:25:48.000 023 29475.55 4451.67 -18963.37 26876.59 2019-01-23 18:25:49.000 023 29475.56 4451.67 -18963.38 26899.08 2019-01-23 18:25:50.000 023 29475.56 4451.66 -18963.38 26895.84 2019-01-23 18:25:51.000 023 29475.54 4451.66 -18963.37 26968.87 2019-01-23 18:25:52.000 023 29475.57 4451.66 -18963.38 27062.52 2019-01-23 18:25:53.000 023 29475.58 4451.68 -18963.37 27178.36 2019-01-23 18:25:54.000 023 29475.58 4451.68 -18963.37 27298.19 2019-01-23 18:25:55.000 023 29475.59 4451.65 -18963.39 27434.56 2019-01-23 18:25:56.000 023 29475.59 4451.67 -18963.36 27537.40 2019-01-23 18:25:57.000 023 29475.58 4451.68 -18963.37 27642.81 2019-01-23 18:25:58.000 023 29475.56 4451.67 -18963.34 27748.63 2019-01-23 18:25:59.000 023 29475.59 4451.68 -18963.34 27797.72 2019-01-23 18:26:00.000 023 29475.59 4451.68 -18963.33 27807.47 2019-01-23 18:26:01.000 023 29475.57 4451.68 -18963.32 27812.93 2019-01-23 18:26:02.000 023 29475.57 4451.68 -18963.33 27801.04 2019-01-23 18:26:03.000 023 29475.57 4451.68 -18963.33 27810.00 2019-01-23 18:26:04.000 023 29475.56 4451.64 -18963.32 27829.02 2019-01-23 18:26:05.000 023 29475.55 4451.65 -18963.32 27877.77 2019-01-23 18:26:06.000 023 29475.56 4451.66 -18963.33 27891.90 2019-01-23 18:26:07.000 023 29475.56 4451.63 -18963.32 27859.55 2019-01-23 18:26:08.000 023 29475.55 4451.63 -18963.31 27807.31 2019-01-23 18:26:09.000 023 29475.52 4451.66 -18963.30 27738.71 2019-01-23 18:26:10.000 023 29475.52 4451.64 -18963.29 27649.38 2019-01-23 18:26:11.000 023 29475.47 4451.62 -18963.30 27570.70 2019-01-23 18:26:12.000 023 29475.48 4451.64 -18963.30 27518.76 2019-01-23 18:26:13.000 023 29475.49 4451.66 -18963.27 27457.51 2019-01-23 18:26:14.000 023 29475.48 4451.66 -18963.29 27364.29 2019-01-23 18:26:15.000 023 29475.44 4451.65 -18963.24 27316.02 2019-01-23 18:26:16.000 023 29475.38 4451.68 -18963.22 27255.87 2019-01-23 18:26:17.000 023 29475.32 4451.67 -18963.20 27182.63 2019-01-23 18:26:18.000 023 29475.31 4451.69 -18963.18 27059.24 2019-01-23 18:26:19.000 023 29475.29 4451.69 -18963.18 26966.77 2019-01-23 18:26:20.000 023 29475.25 4451.71 -18963.18 26895.36 2019-01-23 18:26:21.000 023 29475.22 4451.75 -18963.17 26860.15 2019-01-23 18:26:22.000 023 29475.20 4451.79 -18963.15 26813.55 2019-01-23 18:26:23.000 023 29475.17 4451.86 -18963.12 26732.72 2019-01-23 18:26:24.000 023 29475.18 4451.91 -18963.11 26700.69 2019-01-23 18:26:25.000 023 29475.20 4451.93 -18963.08 26701.89 2019-01-23 18:26:26.000 023 29475.26 4451.97 -18963.04 26690.25 2019-01-23 18:26:27.000 023 29475.29 4451.99 -18963.06 26721.04 2019-01-23 18:26:28.000 023 29475.35 4451.99 -18963.05 26710.93 2019-01-23 18:26:29.000 023 29475.41 4451.97 -18963.08 26664.68 2019-01-23 18:26:30.000 023 29475.39 4451.92 -18963.06 26617.24 2019-01-23 18:26:31.000 023 29475.40 4451.91 -18963.04 26649.68 2019-01-23 18:26:32.000 023 29475.39 4451.88 -18963.07 26704.96 2019-01-23 18:26:33.000 023 29475.40 4451.86 -18963.06 26682.52 2019-01-23 18:26:34.000 023 29475.39 4451.86 -18963.06 26646.32 2019-01-23 18:26:35.000 023 29475.41 4451.84 -18963.08 26674.20 2019-01-23 18:26:36.000 023 29475.38 4451.83 -18963.09 26693.79 2019-01-23 18:26:37.000 023 29475.40 4451.80 -18963.08 26687.92 2019-01-23 18:26:38.000 023 29475.40 4451.81 -18963.10 26647.07 2019-01-23 18:26:39.000 023 29475.40 4451.79 -18963.09 26614.24 2019-01-23 18:26:40.000 023 29475.38 4451.77 -18963.07 26592.33 2019-01-23 18:26:41.000 023 29475.38 4451.77 -18963.07 26594.00 2019-01-23 18:26:42.000 023 29475.36 4451.77 -18963.07 26588.65 2019-01-23 18:26:43.000 023 29475.37 4451.76 -18963.09 26535.19 2019-01-23 18:26:44.000 023 29475.39 4451.76 -18963.08 26518.66 2019-01-23 18:26:45.000 023 29475.38 4451.75 -18963.05 26556.65 2019-01-23 18:26:46.000 023 29475.38 4451.75 -18963.04 26599.56 2019-01-23 18:26:47.000 023 29475.37 4451.72 -18963.05 26671.87 2019-01-23 18:26:48.000 023 29475.36 4451.73 -18963.07 26683.04 2019-01-23 18:26:49.000 023 29475.39 4451.72 -18963.08 26686.91 2019-01-23 18:26:50.000 023 29475.39 4451.75 -18963.08 26701.34 2019-01-23 18:26:51.000 023 29475.39 4451.72 -18963.06 26763.92 2019-01-23 18:26:52.000 023 29475.37 4451.69 -18963.09 26807.21 2019-01-23 18:26:53.000 023 29475.40 4451.68 -18963.10 26789.45 2019-01-23 18:26:54.000 023 29475.41 4451.65 -18963.08 26807.30 2019-01-23 18:26:55.000 023 29475.40 4451.63 -18963.12 26821.21 2019-01-23 18:26:56.000 023 29475.43 4451.61 -18963.12 26822.78 2019-01-23 18:26:57.000 023 29475.43 4451.58 -18963.14 26866.35 2019-01-23 18:26:58.000 023 29475.42 4451.58 -18963.18 26912.42 2019-01-23 18:26:59.000 023 29475.41 4451.57 -18963.15 26924.38 2019-01-23 18:27:00.000 023 29475.42 4451.53 -18963.19 26897.93 2019-01-23 18:27:01.000 023 29475.41 4451.50 -18963.17 26971.79 2019-01-23 18:27:02.000 023 29475.39 4451.50 -18963.21 27024.34 2019-01-23 18:27:03.000 023 29475.37 4451.47 -18963.22 27045.64 2019-01-23 18:27:04.000 023 29475.36 4451.43 -18963.21 27060.13 2019-01-23 18:27:05.000 023 29475.34 4451.42 -18963.22 27089.42 2019-01-23 18:27:06.000 023 29475.34 4451.44 -18963.24 27153.29 2019-01-23 18:27:07.000 023 29475.35 4451.48 -18963.21 27184.60 2019-01-23 18:27:08.000 023 29475.33 4451.49 -18963.22 27234.79 2019-01-23 18:27:09.000 023 29475.31 4451.50 -18963.23 27335.46 2019-01-23 18:27:10.000 023 29475.32 4451.52 -18963.26 27425.32 2019-01-23 18:27:11.000 023 29475.30 4451.57 -18963.26 27457.30 2019-01-23 18:27:12.000 023 29475.29 4451.57 -18963.28 27452.11 2019-01-23 18:27:13.000 023 29475.27 4451.57 -18963.29 27454.38 2019-01-23 18:27:14.000 023 29475.27 4451.60 -18963.28 27456.14 2019-01-23 18:27:15.000 023 29475.31 4451.63 -18963.28 27427.04 2019-01-23 18:27:16.000 023 29475.33 4451.61 -18963.26 27354.17 2019-01-23 18:27:17.000 023 29475.32 4451.62 -18963.25 27340.44 2019-01-23 18:27:18.000 023 29475.33 4451.61 -18963.26 27351.38 2019-01-23 18:27:19.000 023 29475.31 4451.60 -18963.26 27395.89 2019-01-23 18:27:20.000 023 29475.33 4451.60 -18963.24 27349.72 2019-01-23 18:27:21.000 023 29475.34 4451.56 -18963.26 27261.32 2019-01-23 18:27:22.000 023 29475.33 4451.57 -18963.26 27189.55 2019-01-23 18:27:23.000 023 29475.36 4451.56 -18963.26 27146.43 2019-01-23 18:27:24.000 023 29475.36 4451.55 -18963.24 27124.26 2019-01-23 18:27:25.000 023 29475.36 4451.55 -18963.21 27134.74 2019-01-23 18:27:26.000 023 29475.36 4451.56 -18963.24 27112.96 2019-01-23 18:27:27.000 023 29475.39 4451.55 -18963.23 27089.74 2019-01-23 18:27:28.000 023 29475.39 4451.54 -18963.23 27094.12 2019-01-23 18:27:29.000 023 29475.41 4451.51 -18963.25 27107.65 2019-01-23 18:27:30.000 023 29475.43 4451.49 -18963.27 27081.31 2019-01-23 18:27:31.000 023 29475.43 4451.50 -18963.29 27022.10 2019-01-23 18:27:32.000 023 29475.44 4451.48 -18963.27 27004.75 2019-01-23 18:27:33.000 023 29475.43 4451.49 -18963.27 27035.12 2019-01-23 18:27:34.000 023 29475.42 4451.50 -18963.25 27055.81 2019-01-23 18:27:35.000 023 29475.43 4451.51 -18963.27 27099.03 2019-01-23 18:27:36.000 023 29475.45 4451.51 -18963.28 27148.52 2019-01-23 18:27:37.000 023 29475.42 4451.50 -18963.27 27185.60 2019-01-23 18:27:38.000 023 29475.39 4451.51 -18963.23 27235.91 2019-01-23 18:27:39.000 023 29475.40 4451.51 -18963.23 27295.99 2019-01-23 18:27:40.000 023 29475.43 4451.47 -18963.25 27342.49 2019-01-23 18:27:41.000 023 29475.42 4451.48 -18963.24 27393.82 2019-01-23 18:27:42.000 023 29475.42 4451.49 -18963.22 27461.84 2019-01-23 18:27:43.000 023 29475.43 4451.51 -18963.21 27461.12 2019-01-23 18:27:44.000 023 29475.44 4451.50 -18963.22 27440.95 2019-01-23 18:27:45.000 023 29475.43 4451.47 -18963.23 27442.51 2019-01-23 18:27:46.000 023 29475.44 4451.49 -18963.22 27507.96 2019-01-23 18:27:47.000 023 29475.43 4451.50 -18963.21 27581.05 2019-01-23 18:27:48.000 023 29475.40 4451.53 -18963.19 27629.08 2019-01-23 18:27:49.000 023 29475.41 4451.56 -18963.20 27674.53 2019-01-23 18:27:50.000 023 29475.42 4451.57 -18963.19 27698.75 2019-01-23 18:27:51.000 023 29475.38 4451.58 -18963.18 27743.11 2019-01-23 18:27:52.000 023 29475.36 4451.61 -18963.18 27768.05 2019-01-23 18:27:53.000 023 29475.36 4451.62 -18963.22 27755.51 2019-01-23 18:27:54.000 023 29475.34 4451.62 -18963.24 27759.27 2019-01-23 18:27:55.000 023 29475.32 4451.64 -18963.26 27732.32 2019-01-23 18:27:56.000 023 29475.33 4451.63 -18963.26 27701.82 2019-01-23 18:27:57.000 023 29475.32 4451.64 -18963.27 27667.33 2019-01-23 18:27:58.000 023 29475.32 4451.62 -18963.28 27629.07 2019-01-23 18:27:59.000 023 29475.29 4451.60 -18963.32 27563.43 2019-01-23 18:28:00.000 023 29475.32 4451.61 -18963.34 27549.37 2019-01-23 18:28:01.000 023 29475.32 4451.61 -18963.34 27521.92 2019-01-23 18:28:02.000 023 29475.35 4451.56 -18963.35 27531.27 2019-01-23 18:28:03.000 023 29475.37 4451.54 -18963.32 27544.51 2019-01-23 18:28:04.000 023 29475.41 4451.55 -18963.27 27550.52 2019-01-23 18:28:05.000 023 29475.43 4451.51 -18963.27 27571.15 2019-01-23 18:28:06.000 023 29475.42 4451.50 -18963.24 27605.75 2019-01-23 18:28:07.000 023 29475.42 4451.47 -18963.25 27587.61 2019-01-23 18:28:08.000 023 29475.44 4451.48 -18963.29 27581.98 2019-01-23 18:28:09.000 023 29475.42 4451.46 -18963.30 27597.29 2019-01-23 18:28:10.000 023 29475.43 4451.44 -18963.32 27640.84 2019-01-23 18:28:11.000 023 29475.41 4451.46 -18963.33 27661.09 2019-01-23 18:28:12.000 023 29475.38 4451.45 -18963.35 27692.42 2019-01-23 18:28:13.000 023 29475.39 4451.43 -18963.39 27756.58 2019-01-23 18:28:14.000 023 29475.37 4451.47 -18963.41 27812.04 2019-01-23 18:28:15.000 023 29475.36 4451.46 -18963.40 27811.50 2019-01-23 18:28:16.000 023 29475.37 4451.46 -18963.38 27798.18 2019-01-23 18:28:17.000 023 29475.38 4451.44 -18963.35 27773.31 2019-01-23 18:28:18.000 023 29475.44 4451.43 -18963.33 27765.77 2019-01-23 18:28:19.000 023 29475.44 4451.40 -18963.33 27761.99 2019-01-23 18:28:20.000 023 29475.45 4451.43 -18963.32 27700.62 2019-01-23 18:28:21.000 023 29475.44 4451.41 -18963.33 27620.08 2019-01-23 18:28:22.000 023 29475.44 4451.41 -18963.36 27543.70 2019-01-23 18:28:23.000 023 29475.45 4451.40 -18963.37 27462.79 2019-01-23 18:28:24.000 023 29475.44 4451.41 -18963.38 27417.60 2019-01-23 18:28:25.000 023 29475.45 4451.39 -18963.35 27429.12 2019-01-23 18:28:26.000 023 29475.47 4451.39 -18963.36 27373.95 2019-01-23 18:28:27.000 023 29475.48 4451.38 -18963.34 27316.92 2019-01-23 18:28:28.000 023 29475.52 4451.39 -18963.33 27269.47 2019-01-23 18:28:29.000 023 29475.51 4451.39 -18963.32 27193.27 2019-01-23 18:28:30.000 023 29475.51 4451.36 -18963.37 27121.99 2019-01-23 18:28:31.000 023 29475.54 4451.36 -18963.36 27050.56 2019-01-23 18:28:32.000 023 29475.57 4451.36 -18963.34 26987.76 2019-01-23 18:28:33.000 023 29475.57 4451.37 -18963.31 26975.68 2019-01-23 18:28:34.000 023 29475.58 4451.34 -18963.33 26943.70 2019-01-23 18:28:35.000 023 29475.55 4451.32 -18963.33 26923.91 2019-01-23 18:28:36.000 023 29475.55 4451.32 -18963.37 26947.15 2019-01-23 18:28:37.000 023 29475.54 4451.33 -18963.33 26990.75 2019-01-23 18:28:38.000 023 29475.57 4451.31 -18963.33 26987.86 2019-01-23 18:28:39.000 023 29475.56 4451.29 -18963.33 26984.47 2019-01-23 18:28:40.000 023 29475.54 4451.29 -18963.37 27002.25 2019-01-23 18:28:41.000 023 29475.53 4451.34 -18963.35 26989.52 2019-01-23 18:28:42.000 023 29475.52 4451.35 -18963.33 26994.70 2019-01-23 18:28:43.000 023 29475.51 4451.34 -18963.35 27002.68 2019-01-23 18:28:44.000 023 29475.51 4451.33 -18963.34 27032.08 2019-01-23 18:28:45.000 023 29475.51 4451.31 -18963.34 27020.48 2019-01-23 18:28:46.000 023 29475.50 4451.33 -18963.32 27012.03 2019-01-23 18:28:47.000 023 29475.49 4451.33 -18963.33 26995.51 2019-01-23 18:28:48.000 023 29475.50 4451.33 -18963.36 27014.19 2019-01-23 18:28:49.000 023 29475.48 4451.33 -18963.35 26994.14 2019-01-23 18:28:50.000 023 29475.47 4451.36 -18963.36 27035.18 2019-01-23 18:28:51.000 023 29475.44 4451.38 -18963.35 27093.40 2019-01-23 18:28:52.000 023 29475.47 4451.44 -18963.35 27118.95 2019-01-23 18:28:53.000 023 29475.53 4451.46 -18963.36 27142.48 2019-01-23 18:28:54.000 023 29475.58 4451.49 -18963.33 27189.51 2019-01-23 18:28:55.000 023 29475.60 4451.47 -18963.31 27228.40 2019-01-23 18:28:56.000 023 29475.64 4451.47 -18963.31 27270.92 2019-01-23 18:28:57.000 023 29475.63 4451.44 -18963.32 27358.84 2019-01-23 18:28:58.000 023 29475.61 4451.45 -18963.29 27432.72 2019-01-23 18:28:59.000 023 29475.62 4451.47 -18963.29 27465.66 2019-01-23 18:29:00.000 023 29475.63 4451.44 -18963.28 27528.54 2019-01-23 18:29:01.000 023 29475.62 4451.41 -18963.29 27591.61 2019-01-23 18:29:02.000 023 29475.60 4451.40 -18963.28 27632.83 2019-01-23 18:29:03.000 023 29475.59 4451.44 -18963.26 27695.74 2019-01-23 18:29:04.000 023 29475.57 4451.44 -18963.25 27746.14 2019-01-23 18:29:05.000 023 29475.53 4451.47 -18963.25 27783.21 2019-01-23 18:29:06.000 023 29475.50 4451.46 -18963.29 27780.27 2019-01-23 18:29:07.000 023 29475.47 4451.46 -18963.30 27766.03 2019-01-23 18:29:08.000 023 29475.48 4451.45 -18963.30 27764.02 2019-01-23 18:29:09.000 023 29475.45 4451.45 -18963.31 27776.26 2019-01-23 18:29:10.000 023 29475.43 4451.45 -18963.30 27793.41 2019-01-23 18:29:11.000 023 29475.41 4451.44 -18963.28 27797.59 2019-01-23 18:29:12.000 023 29475.39 4451.43 -18963.26 27790.05 2019-01-23 18:29:13.000 023 29475.40 4451.43 -18963.27 27780.87 2019-01-23 18:29:14.000 023 29475.38 4451.45 -18963.29 27760.99 2019-01-23 18:29:15.000 023 29475.36 4451.44 -18963.25 27777.71 2019-01-23 18:29:16.000 023 29475.38 4451.46 -18963.23 27778.35 2019-01-23 18:29:17.000 023 29475.41 4451.46 -18963.19 27730.49 2019-01-23 18:29:18.000 023 29475.41 4451.45 -18963.19 27684.18 2019-01-23 18:29:19.000 023 29475.37 4451.45 -18963.17 27668.12 2019-01-23 18:29:20.000 023 29475.40 4451.44 -18963.18 27621.85 2019-01-23 18:29:21.000 023 29475.43 4451.48 -18963.20 27591.80 2019-01-23 18:29:22.000 023 29475.41 4451.49 -18963.19 27591.76 2019-01-23 18:29:23.000 023 29475.41 4451.48 -18963.19 27613.85 2019-01-23 18:29:24.000 023 29475.41 4451.48 -18963.20 27595.60 2019-01-23 18:29:25.000 023 29475.39 4451.47 -18963.19 27597.07 2019-01-23 18:29:26.000 023 29475.36 4451.48 -18963.22 27592.17 2019-01-23 18:29:27.000 023 29475.34 4451.48 -18963.23 27579.61 2019-01-23 18:29:28.000 023 29475.36 4451.47 -18963.21 27599.24 2019-01-23 18:29:29.000 023 29475.36 4451.45 -18963.21 27655.70 2019-01-23 18:29:30.000 023 29475.32 4451.45 -18963.22 27699.44 2019-01-23 18:29:31.000 023 29475.32 4451.45 -18963.22 27717.86 2019-01-23 18:29:32.000 023 29475.31 4451.43 -18963.23 27712.40 2019-01-23 18:29:33.000 023 29475.30 4451.42 -18963.23 27702.43 2019-01-23 18:29:34.000 023 29475.31 4451.44 -18963.25 27685.73 2019-01-23 18:29:35.000 023 29475.30 4451.41 -18963.26 27732.02 2019-01-23 18:29:36.000 023 29475.29 4451.41 -18963.25 27788.85 2019-01-23 18:29:37.000 023 29475.32 4451.41 -18963.27 27837.14 2019-01-23 18:29:38.000 023 29475.34 4451.42 -18963.27 27857.18 2019-01-23 18:29:39.000 023 29475.38 4451.42 -18963.24 27871.28 2019-01-23 18:29:40.000 023 29475.39 4451.43 -18963.27 27813.30 2019-01-23 18:29:41.000 023 29475.37 4451.46 -18963.30 27760.50 2019-01-23 18:29:42.000 023 29475.36 4451.40 -18963.32 27713.50 2019-01-23 18:29:43.000 023 29475.41 4451.39 -18963.34 27659.88 2019-01-23 18:29:44.000 023 29475.47 4451.41 -18963.33 27576.94 2019-01-23 18:29:45.000 023 29475.46 4451.40 -18963.31 27512.76 2019-01-23 18:29:46.000 023 29475.51 4451.38 -18963.34 27433.56 2019-01-23 18:29:47.000 023 29475.54 4451.41 -18963.33 27349.39 2019-01-23 18:29:48.000 023 29475.61 4451.36 -18963.34 27252.04 2019-01-23 18:29:49.000 023 29475.66 4451.30 -18963.35 27170.50 2019-01-23 18:29:50.000 023 29475.69 4451.25 -18963.35 27077.40 2019-01-23 18:29:51.000 023 29475.73 4451.22 -18963.32 26976.88 2019-01-23 18:29:52.000 023 29475.71 4451.15 -18963.33 26936.75 2019-01-23 18:29:53.000 023 29475.69 4451.10 -18963.36 26886.86 2019-01-23 18:29:54.000 023 29475.64 4451.07 -18963.36 26840.21 2019-01-23 18:29:55.000 023 29475.63 4451.05 -18963.36 26808.50 2019-01-23 18:29:56.000 023 29475.64 4451.05 -18963.38 26794.34 2019-01-23 18:29:57.000 023 29475.66 4451.08 -18963.37 26805.64 2019-01-23 18:29:58.000 023 29475.67 4451.05 -18963.37 26844.25 2019-01-23 18:29:59.000 023 29475.67 4451.07 -18963.38 26862.90 2019-01-23 18:30:00.000 023 29475.71 4451.09 -18963.36 26931.71 2019-01-23 18:30:01.000 023 29475.73 4451.11 -18963.34 27010.80 2019-01-23 18:30:02.000 023 29475.77 4451.12 -18963.35 27141.03 2019-01-23 18:30:03.000 023 29475.79 4451.13 -18963.35 27249.17 2019-01-23 18:30:04.000 023 29475.81 4451.12 -18963.34 27364.08 2019-01-23 18:30:05.000 023 29475.81 4451.14 -18963.35 27480.24 2019-01-23 18:30:06.000 023 29475.84 4451.17 -18963.36 27560.95 2019-01-23 18:30:07.000 023 29475.85 4451.20 -18963.32 27619.23 2019-01-23 18:30:08.000 023 29475.83 4451.21 -18963.36 27677.63 2019-01-23 18:30:09.000 023 29475.82 4451.21 -18963.34 27740.33 2019-01-23 18:30:10.000 023 29475.85 4451.19 -18963.35 27812.02 2019-01-23 18:30:11.000 023 29475.87 4451.20 -18963.34 27889.14 2019-01-23 18:30:12.000 023 29475.89 4451.24 -18963.32 27965.46 2019-01-23 18:30:13.000 023 29475.88 4451.28 -18963.30 28019.88 2019-01-23 18:30:14.000 023 29475.89 4451.30 -18963.30 28066.35 2019-01-23 18:30:15.000 023 29475.86 4451.33 -18963.31 28127.04 2019-01-23 18:30:16.000 023 29475.86 4451.37 -18963.31 28178.49 2019-01-23 18:30:17.000 023 29475.83 4451.39 -18963.29 28182.28 2019-01-23 18:30:18.000 023 29475.78 4451.43 -18963.27 28177.17 2019-01-23 18:30:19.000 023 29475.73 4451.46 -18963.26 28156.89 2019-01-23 18:30:20.000 023 29475.75 4451.45 -18963.28 28106.03 2019-01-23 18:30:21.000 023 29475.77 4451.43 -18963.24 28045.46 2019-01-23 18:30:22.000 023 29475.74 4451.44 -18963.21 27988.62 2019-01-23 18:30:23.000 023 29475.74 4451.44 -18963.22 27893.72 2019-01-23 18:30:24.000 023 29475.70 4451.43 -18963.24 27818.86 2019-01-23 18:30:25.000 023 29475.64 4451.38 -18963.24 27796.69 2019-01-23 18:30:26.000 023 29475.59 4451.33 -18963.24 27772.33 2019-01-23 18:30:27.000 023 29475.57 4451.24 -18963.25 27731.39 2019-01-23 18:30:28.000 023 29475.54 4451.15 -18963.25 27643.47 2019-01-23 18:30:29.000 023 29475.56 4451.09 -18963.24 27528.63 2019-01-23 18:30:30.000 023 29475.67 4451.00 -18963.21 27460.20 2019-01-23 18:30:31.000 023 29475.73 4451.01 -18963.20 27408.86 2019-01-23 18:30:32.000 023 29475.76 4451.02 -18963.19 27354.17 2019-01-23 18:30:33.000 023 29475.78 4450.97 -18963.20 27245.79 2019-01-23 18:30:34.000 023 29475.82 4450.93 -18963.22 27190.42 2019-01-23 18:30:35.000 023 29475.87 4450.94 -18963.24 27142.66 2019-01-23 18:30:36.000 023 29475.92 4450.96 -18963.22 27085.92 2019-01-23 18:30:37.000 023 29475.95 4450.96 -18963.25 27018.67 2019-01-23 18:30:38.000 023 29475.95 4450.96 -18963.25 26924.42 2019-01-23 18:30:39.000 023 29475.99 4450.98 -18963.26 26819.54 2019-01-23 18:30:40.000 023 29476.00 4450.98 -18963.30 26701.09 2019-01-23 18:30:41.000 023 29475.99 4450.97 -18963.33 26690.89 2019-01-23 18:30:42.000 023 29475.97 4450.99 -18963.34 26699.71 2019-01-23 18:30:43.000 023 29475.96 4451.00 -18963.35 26706.08 2019-01-23 18:30:44.000 023 29475.99 4450.98 -18963.33 26705.99 2019-01-23 18:30:45.000 023 29476.01 4450.97 -18963.35 26708.17 2019-01-23 18:30:46.000 023 29476.04 4450.98 -18963.36 26712.54 2019-01-23 18:30:47.000 023 29476.05 4450.98 -18963.38 26706.38 2019-01-23 18:30:48.000 023 29476.07 4451.00 -18963.42 26701.42 2019-01-23 18:30:49.000 023 29476.05 4450.99 -18963.45 26694.71 2019-01-23 18:30:50.000 023 29476.02 4450.99 -18963.47 26689.95 2019-01-23 18:30:51.000 023 29476.02 4450.99 -18963.50 26688.73 2019-01-23 18:30:52.000 023 29476.04 4450.99 -18963.51 26690.69 2019-01-23 18:30:53.000 023 29476.07 4450.96 -18963.51 26696.20 2019-01-23 18:30:54.000 023 29476.11 4450.95 -18963.54 26694.61 2019-01-23 18:30:55.000 023 29476.12 4450.94 -18963.54 26694.73 2019-01-23 18:30:56.000 023 29476.14 4450.90 -18963.53 26708.41 2019-01-23 18:30:57.000 023 29476.16 4450.87 -18963.53 26690.59 2019-01-23 18:30:58.000 023 29476.18 4450.87 -18963.54 26698.41 2019-01-23 18:30:59.000 023 29476.17 4450.86 -18963.56 26689.63 2019-01-23 18:31:00.000 023 29476.20 4450.87 -18963.57 26682.47 2019-01-23 18:31:01.000 023 29476.21 4450.88 -18963.56 26702.64 2019-01-23 18:31:02.000 023 29476.21 4450.88 -18963.55 26733.12 2019-01-23 18:31:03.000 023 29476.24 4450.87 -18963.56 26729.27 2019-01-23 18:31:04.000 023 29476.27 4450.84 -18963.58 26737.03 2019-01-23 18:31:05.000 023 29476.26 4450.83 -18963.60 26742.87 2019-01-23 18:31:06.000 023 29476.27 4450.80 -18963.60 26742.80 2019-01-23 18:31:07.000 023 29476.28 4450.81 -18963.61 26777.56 2019-01-23 18:31:08.000 023 29476.28 4450.80 -18963.61 26861.65 2019-01-23 18:31:09.000 023 29476.30 4450.81 -18963.61 26981.60 2019-01-23 18:31:10.000 023 29476.27 4450.81 -18963.61 27043.59 2019-01-23 18:31:11.000 023 29476.28 4450.82 -18963.61 27066.95 2019-01-23 18:31:12.000 023 29476.27 4450.81 -18963.61 27095.34 2019-01-23 18:31:13.000 023 29476.30 4450.79 -18963.66 27147.46 2019-01-23 18:31:14.000 023 29476.29 4450.76 -18963.66 27200.44 2019-01-23 18:31:15.000 023 29476.27 4450.73 -18963.67 27210.79 2019-01-23 18:31:16.000 023 29476.31 4450.74 -18963.69 27218.45 2019-01-23 18:31:17.000 023 29476.33 4450.72 -18963.70 27212.01 2019-01-23 18:31:18.000 023 29476.34 4450.72 -18963.68 27224.41 2019-01-23 18:31:19.000 023 29476.35 4450.72 -18963.70 27242.72 2019-01-23 18:31:20.000 023 29476.39 4450.69 -18963.71 27240.82 2019-01-23 18:31:21.000 023 29476.43 4450.70 -18963.69 27236.97 2019-01-23 18:31:22.000 023 29476.41 4450.67 -18963.68 27220.27 2019-01-23 18:31:23.000 023 29476.43 4450.66 -18963.70 27222.55 2019-01-23 18:31:24.000 023 29476.49 4450.66 -18963.73 27236.63 2019-01-23 18:31:25.000 023 29476.53 4450.63 -18963.72 27301.78 2019-01-23 18:31:26.000 023 29476.51 4450.64 -18963.74 27355.45 2019-01-23 18:31:27.000 023 29476.53 4450.62 -18963.77 27388.24 2019-01-23 18:31:28.000 023 29476.52 4450.60 -18963.79 27423.45 2019-01-23 18:31:29.000 023 29476.54 4450.56 -18963.83 27397.70 2019-01-23 18:31:30.000 023 29476.56 4450.61 -18963.82 27419.35 2019-01-23 18:31:31.000 023 29476.56 4450.61 -18963.83 27449.22 2019-01-23 18:31:32.000 023 29476.59 4450.60 -18963.82 27457.03 2019-01-23 18:31:33.000 023 29476.61 4450.59 -18963.84 27456.42 2019-01-23 18:31:34.000 023 29476.62 4450.58 -18963.83 27469.77 2019-01-23 18:31:35.000 023 29476.62 4450.57 -18963.80 27501.64 2019-01-23 18:31:36.000 023 29476.65 4450.56 -18963.82 27522.63 2019-01-23 18:31:37.000 023 29476.65 4450.56 -18963.83 27478.07 2019-01-23 18:31:38.000 023 29476.66 4450.53 -18963.84 27404.79 2019-01-23 18:31:39.000 023 29476.65 4450.53 -18963.86 27308.93 2019-01-23 18:31:40.000 023 29476.64 4450.53 -18963.84 27207.43 2019-01-23 18:31:41.000 023 29476.65 4450.53 -18963.84 27094.84 2019-01-23 18:31:42.000 023 29476.64 4450.54 -18963.87 26994.46 2019-01-23 18:31:43.000 023 29476.60 4450.55 -18963.86 26864.13 2019-01-23 18:31:44.000 023 29476.60 4450.56 -18963.85 26734.84 2019-01-23 18:31:45.000 023 29476.59 4450.56 -18963.87 26625.10 2019-01-23 18:31:46.000 023 29476.60 4450.56 -18963.86 26536.57 2019-01-23 18:31:47.000 023 29476.61 4450.56 -18963.86 26440.93 2019-01-23 18:31:48.000 023 29476.64 4450.56 -18963.83 26367.56 2019-01-23 18:31:49.000 023 29476.62 4450.56 -18963.82 26291.81 2019-01-23 18:31:50.000 023 29476.59 4450.56 -18963.84 26232.44 2019-01-23 18:31:51.000 023 29476.60 4450.57 -18963.84 26231.50 2019-01-23 18:31:52.000 023 29476.60 4450.62 -18963.87 26284.38 2019-01-23 18:31:53.000 023 29476.58 4450.62 -18963.84 26292.57 2019-01-23 18:31:54.000 023 29476.60 4450.61 -18963.83 26303.15 2019-01-23 18:31:55.000 023 29476.57 4450.60 -18963.82 26327.17 2019-01-23 18:31:56.000 023 29476.56 4450.60 -18963.83 26402.93 2019-01-23 18:31:57.000 023 29476.56 4450.59 -18963.80 26480.01 2019-01-23 18:31:58.000 023 29476.57 4450.57 -18963.77 26571.30 2019-01-23 18:31:59.000 023 29476.54 4450.59 -18963.79 26726.07 2019-01-23 18:32:00.000 023 29476.52 4450.61 -18963.79 26869.42 2019-01-23 18:32:01.000 023 29476.51 4450.63 -18963.78 26995.75 2019-01-23 18:32:02.000 023 29476.46 4450.60 -18963.77 27111.42 2019-01-23 18:32:03.000 023 29476.47 4450.60 -18963.78 27214.53 2019-01-23 18:32:04.000 023 29476.51 4450.59 -18963.77 27338.71 2019-01-23 18:32:05.000 023 29476.51 4450.57 -18963.76 27505.00 2019-01-23 18:32:06.000 023 29476.49 4450.58 -18963.76 27655.74 2019-01-23 18:32:07.000 023 29476.50 4450.59 -18963.79 27803.71 2019-01-23 18:32:08.000 023 29476.50 4450.58 -18963.78 27987.25 2019-01-23 18:32:09.000 023 29476.50 4450.60 -18963.74 28116.77 2019-01-23 18:32:10.000 023 29476.49 4450.63 -18963.71 28200.51 2019-01-23 18:32:11.000 023 29476.50 4450.64 -18963.71 28304.68 2019-01-23 18:32:12.000 023 29476.51 4450.60 -18963.71 28409.84 2019-01-23 18:32:13.000 023 29476.54 4450.61 -18963.69 28478.24 2019-01-23 18:32:14.000 023 29476.53 4450.64 -18963.69 28477.22 2019-01-23 18:32:15.000 023 29476.58 4450.60 -18963.67 28453.64 2019-01-23 18:32:16.000 023 29476.56 4450.60 -18963.69 28404.15 2019-01-23 18:32:17.000 023 29476.57 4450.61 -18963.65 28355.27 2019-01-23 18:32:18.000 023 29476.56 4450.58 -18963.63 28271.27 2019-01-23 18:32:19.000 023 29476.58 4450.58 -18963.64 28215.72 2019-01-23 18:32:20.000 023 29476.59 4450.56 -18963.62 28137.82 2019-01-23 18:32:21.000 023 29476.58 4450.55 -18963.64 28062.94 2019-01-23 18:32:22.000 023 29476.61 4450.54 -18963.65 27979.56 2019-01-23 18:32:23.000 023 29476.59 4450.56 -18963.63 27845.60 2019-01-23 18:32:24.000 023 29476.61 4450.54 -18963.64 27784.60 2019-01-23 18:32:25.000 023 29476.62 4450.54 -18963.64 27718.78 2019-01-23 18:32:26.000 023 29476.64 4450.53 -18963.63 27672.82 2019-01-23 18:32:27.000 023 29476.66 4450.52 -18963.63 27632.32 2019-01-23 18:32:28.000 023 29476.64 4450.53 -18963.63 27598.45 2019-01-23 18:32:29.000 023 29476.64 4450.55 -18963.61 27497.38 2019-01-23 18:32:30.000 023 29476.66 4450.60 -18963.62 27438.60 2019-01-23 18:32:31.000 023 29476.69 4450.63 -18963.64 27374.69 2019-01-23 18:32:32.000 023 29476.72 4450.64 -18963.63 27315.36 2019-01-23 18:32:33.000 023 29476.71 4450.63 -18963.66 27276.05 2019-01-23 18:32:34.000 023 29476.74 4450.60 -18963.70 27232.96 2019-01-23 18:32:35.000 023 29476.76 4450.61 -18963.71 27165.73 2019-01-23 18:32:36.000 023 29476.77 4450.61 -18963.67 27156.99 2019-01-23 18:32:37.000 023 29476.77 4450.60 -18963.65 27136.37 2019-01-23 18:32:38.000 023 29476.78 4450.61 -18963.67 27136.52 2019-01-23 18:32:39.000 023 29476.79 4450.61 -18963.66 27121.60 2019-01-23 18:32:40.000 023 29476.81 4450.57 -18963.66 27104.42 2019-01-23 18:32:41.000 023 29476.83 4450.59 -18963.70 27071.34 2019-01-23 18:32:42.000 023 29476.84 4450.62 -18963.71 27063.43 2019-01-23 18:32:43.000 023 29476.85 4450.59 -18963.70 27038.29 2019-01-23 18:32:44.000 023 29476.85 4450.61 -18963.71 27034.02 2019-01-23 18:32:45.000 023 29476.89 4450.60 -18963.72 27036.77 2019-01-23 18:32:46.000 023 29476.88 4450.60 -18963.77 27051.85 2019-01-23 18:32:47.000 023 29476.85 4450.61 -18963.79 27060.31 2019-01-23 18:32:48.000 023 29476.84 4450.58 -18963.84 27076.19 2019-01-23 18:32:49.000 023 29476.80 4450.64 -18963.81 27120.05 2019-01-23 18:32:50.000 023 29476.83 4450.65 -18963.84 27125.43 2019-01-23 18:32:51.000 023 29476.82 4450.60 -18963.84 27114.61 2019-01-23 18:32:52.000 023 29476.83 4450.58 -18963.83 27111.47 2019-01-23 18:32:53.000 023 29476.83 4450.59 -18963.85 27092.45 2019-01-23 18:32:54.000 023 29476.83 4450.58 -18963.84 27085.39 2019-01-23 18:32:55.000 023 29476.86 4450.57 -18963.85 27077.07 2019-01-23 18:32:56.000 023 29476.88 4450.56 -18963.83 27069.05 2019-01-23 18:32:57.000 023 29476.93 4450.55 -18963.78 27067.09 2019-01-23 18:32:58.000 023 29476.93 4450.56 -18963.76 27059.79 2019-01-23 18:32:59.000 023 29476.92 4450.56 -18963.74 27030.76 2019-01-23 18:33:00.000 023 29476.91 4450.57 -18963.72 26995.94 2019-01-23 18:33:01.000 023 29476.94 4450.56 -18963.74 26963.53 2019-01-23 18:33:02.000 023 29476.92 4450.56 -18963.73 26974.17 2019-01-23 18:33:03.000 023 29476.91 4450.62 -18963.71 26968.26 2019-01-23 18:33:04.000 023 29476.92 4450.59 -18963.68 26953.53 2019-01-23 18:33:05.000 023 29476.92 4450.56 -18963.69 26981.19 2019-01-23 18:33:06.000 023 29476.91 4450.58 -18963.64 27017.51 2019-01-23 18:33:07.000 023 29476.90 4450.58 -18963.62 27051.92 2019-01-23 18:33:08.000 023 29476.90 4450.59 -18963.63 27065.54 2019-01-23 18:33:09.000 023 29476.89 4450.61 -18963.65 27084.56 2019-01-23 18:33:10.000 023 29476.86 4450.61 -18963.63 27173.59 2019-01-23 18:33:11.000 023 29476.85 4450.59 -18963.60 27238.23 2019-01-23 18:33:12.000 023 29476.84 4450.58 -18963.61 27278.93 2019-01-23 18:33:13.000 023 29476.79 4450.57 -18963.58 27321.14 2019-01-23 18:33:14.000 023 29476.81 4450.58 -18963.60 27373.21 2019-01-23 18:33:15.000 023 29476.81 4450.61 -18963.61 27425.50 2019-01-23 18:33:16.000 023 29476.78 4450.59 -18963.60 27467.96 2019-01-23 18:33:17.000 023 29476.77 4450.62 -18963.57 27552.83 2019-01-23 18:33:18.000 023 29476.75 4450.60 -18963.56 27622.72 2019-01-23 18:33:19.000 023 29476.71 4450.61 -18963.56 27693.82 2019-01-23 18:33:20.000 023 29476.69 4450.64 -18963.53 27754.49 2019-01-23 18:33:21.000 023 29476.68 4450.64 -18963.51 27786.80 2019-01-23 18:33:22.000 023 29476.68 4450.65 -18963.49 27824.41 2019-01-23 18:33:23.000 023 29476.66 4450.65 -18963.47 27820.60 2019-01-23 18:33:24.000 023 29476.67 4450.64 -18963.49 27829.50 2019-01-23 18:33:25.000 023 29476.64 4450.69 -18963.50 27830.66 2019-01-23 18:33:26.000 023 29476.61 4450.69 -18963.47 27803.36 2019-01-23 18:33:27.000 023 29476.60 4450.70 -18963.48 27788.06 2019-01-23 18:33:28.000 023 29476.61 4450.72 -18963.46 27753.50 2019-01-23 18:33:29.000 023 29476.58 4450.71 -18963.46 27753.45 2019-01-23 18:33:30.000 023 29476.58 4450.69 -18963.43 27751.95 2019-01-23 18:33:31.000 023 29476.61 4450.68 -18963.41 27744.02 2019-01-23 18:33:32.000 023 29476.61 4450.66 -18963.39 27740.72 2019-01-23 18:33:33.000 023 29476.59 4450.65 -18963.38 27731.22 2019-01-23 18:33:34.000 023 29476.59 4450.66 -18963.39 27738.67 2019-01-23 18:33:35.000 023 29476.55 4450.68 -18963.37 27750.75 2019-01-23 18:33:36.000 023 29476.56 4450.68 -18963.38 27723.86 2019-01-23 18:33:37.000 023 29476.57 4450.70 -18963.38 27704.27 2019-01-23 18:33:38.000 023 29476.58 4450.71 -18963.39 27661.11 2019-01-23 18:33:39.000 023 29476.59 4450.70 -18963.39 27604.62 2019-01-23 18:33:40.000 023 29476.59 4450.70 -18963.38 27516.68 2019-01-23 18:33:41.000 023 29476.60 4450.74 -18963.38 27424.56 2019-01-23 18:33:42.000 023 29476.62 4450.74 -18963.35 27371.96 2019-01-23 18:33:43.000 023 29476.61 4450.73 -18963.33 27316.50 2019-01-23 18:33:44.000 023 29476.64 4450.75 -18963.31 27248.12 2019-01-23 18:33:45.000 023 29476.65 4450.76 -18963.31 27195.65 2019-01-23 18:33:46.000 023 29476.63 4450.76 -18963.31 27173.60 2019-01-23 18:33:47.000 023 29476.62 4450.78 -18963.33 27207.45 2019-01-23 18:33:48.000 023 29476.65 4450.77 -18963.34 27219.71 2019-01-23 18:33:49.000 023 29476.66 4450.77 -18963.33 27204.32 2019-01-23 18:33:50.000 023 29476.70 4450.76 -18963.33 27194.40 2019-01-23 18:33:51.000 023 29476.67 4450.76 -18963.33 27182.12 2019-01-23 18:33:52.000 023 29476.67 4450.78 -18963.29 27108.60 2019-01-23 18:33:53.000 023 29476.67 4450.83 -18963.28 27064.42 2019-01-23 18:33:54.000 023 29476.69 4450.84 -18963.29 26984.23 2019-01-23 18:33:55.000 023 29476.69 4450.81 -18963.29 26862.19 2019-01-23 18:33:56.000 023 29476.67 4450.78 -18963.27 26775.22 2019-01-23 18:33:57.000 023 29476.67 4450.78 -18963.30 26698.71 2019-01-23 18:33:58.000 023 29476.67 4450.77 -18963.29 26723.02 2019-01-23 18:33:59.000 023 29476.66 4450.78 -18963.24 26728.25 2019-01-23 18:34:00.000 023 29476.69 4450.80 -18963.26 26694.99 2019-01-23 18:34:01.000 023 29476.66 4450.83 -18963.25 26702.10 2019-01-23 18:34:02.000 023 29476.67 4450.83 -18963.23 26741.68 2019-01-23 18:34:03.000 023 29476.66 4450.83 -18963.20 26826.19 2019-01-23 18:34:04.000 023 29476.65 4450.83 -18963.21 26886.38 2019-01-23 18:34:05.000 023 29476.66 4450.83 -18963.23 26969.26 2019-01-23 18:34:06.000 023 29476.66 4450.82 -18963.27 27026.20 2019-01-23 18:34:07.000 023 29476.65 4450.83 -18963.22 27031.81 2019-01-23 18:34:08.000 023 29476.63 4450.86 -18963.21 27071.09 2019-01-23 18:34:09.000 023 29476.64 4450.88 -18963.23 27118.78 2019-01-23 18:34:10.000 023 29476.64 4450.86 -18963.24 27152.17 2019-01-23 18:34:11.000 023 29476.64 4450.87 -18963.24 27122.58 2019-01-23 18:34:12.000 023 29476.65 4450.85 -18963.21 27087.19 2019-01-23 18:34:13.000 023 29476.65 4450.87 -18963.22 27051.20 2019-01-23 18:34:14.000 023 29476.66 4450.85 -18963.18 27086.55 2019-01-23 18:34:15.000 023 29476.66 4450.85 -18963.18 27099.29 2019-01-23 18:34:16.000 023 29476.65 4450.86 -18963.15 27036.12 2019-01-23 18:34:17.000 023 29476.66 4450.82 -18963.17 26984.61 2019-01-23 18:34:18.000 023 29476.67 4450.82 -18963.13 26958.56 2019-01-23 18:34:19.000 023 29476.67 4450.82 -18963.11 26962.41 2019-01-23 18:34:20.000 023 29476.69 4450.81 -18963.13 26941.90 2019-01-23 18:34:21.000 023 29476.71 4450.81 -18963.12 26881.75 2019-01-23 18:34:22.000 023 29476.75 4450.80 -18963.12 26855.57 2019-01-23 18:34:23.000 023 29476.74 4450.78 -18963.10 26870.78 2019-01-23 18:34:24.000 023 29476.73 4450.79 -18963.14 26864.20 2019-01-23 18:34:25.000 023 29476.74 4450.79 -18963.16 26838.21 2019-01-23 18:34:26.000 023 29476.74 4450.79 -18963.13 26791.04 2019-01-23 18:34:27.000 023 29476.72 4450.79 -18963.17 26706.26 2019-01-23 18:34:28.000 023 29476.74 4450.80 -18963.15 26626.16 2019-01-23 18:34:29.000 023 29476.68 4450.79 -18963.15 26561.82 2019-01-23 18:34:30.000 023 29476.69 4450.78 -18963.16 26516.41 2019-01-23 18:34:31.000 023 29476.70 4450.79 -18963.18 26492.19 2019-01-23 18:34:32.000 023 29476.70 4450.79 -18963.21 26507.69 2019-01-23 18:34:33.000 023 29476.68 4450.83 -18963.19 26554.09 2019-01-23 18:34:34.000 023 29476.66 4450.82 -18963.18 26533.56 2019-01-23 18:34:35.000 023 29476.67 4450.82 -18963.19 26557.74 2019-01-23 18:34:36.000 023 29476.68 4450.79 -18963.15 26554.54 2019-01-23 18:34:37.000 023 29476.67 4450.77 -18963.16 26557.96 2019-01-23 18:34:38.000 023 29476.66 4450.80 -18963.17 26576.43 2019-01-23 18:34:39.000 023 29476.66 4450.79 -18963.15 26597.14 2019-01-23 18:34:40.000 023 29476.65 4450.80 -18963.16 26682.74 2019-01-23 18:34:41.000 023 29476.66 4450.82 -18963.12 26759.87 2019-01-23 18:34:42.000 023 29476.67 4450.82 -18963.12 26824.77 2019-01-23 18:34:43.000 023 29476.69 4450.81 -18963.10 26875.04 2019-01-23 18:34:44.000 023 29476.67 4450.78 -18963.10 26941.14 2019-01-23 18:34:45.000 023 29476.65 4450.78 -18963.10 27037.80 2019-01-23 18:34:46.000 023 29476.64 4450.77 -18963.06 27154.09 2019-01-23 18:34:47.000 023 29476.67 4450.77 -18963.07 27270.21 2019-01-23 18:34:48.000 023 29476.70 4450.81 -18963.10 27362.93 2019-01-23 18:34:49.000 023 29476.70 4450.79 -18963.09 27482.92 2019-01-23 18:34:50.000 023 29476.72 4450.80 -18963.11 27578.63 2019-01-23 18:34:51.000 023 29476.71 4450.79 -18963.12 27682.92 2019-01-23 18:34:52.000 023 29476.70 4450.79 -18963.10 27752.73 2019-01-23 18:34:53.000 023 29476.70 4450.81 -18963.12 27805.96 2019-01-23 18:34:54.000 023 29476.71 4450.80 -18963.15 27803.63 2019-01-23 18:34:55.000 023 29476.72 4450.80 -18963.15 27797.85 2019-01-23 18:34:56.000 023 29476.72 4450.82 -18963.15 27787.28 2019-01-23 18:34:57.000 023 29476.70 4450.80 -18963.17 27753.46 2019-01-23 18:34:58.000 023 29476.71 4450.77 -18963.19 27747.61 2019-01-23 18:34:59.000 023 29476.73 4450.77 -18963.18 27733.49 2019-01-23 18:35:00.000 023 29476.74 4450.78 -18963.18 27687.11 2019-01-23 18:35:01.000 023 29476.75 4450.78 -18963.16 27650.55 2019-01-23 18:35:02.000 023 29476.76 4450.79 -18963.16 27605.98 2019-01-23 18:35:03.000 023 29476.78 4450.78 -18963.18 27561.28 2019-01-23 18:35:04.000 023 29476.81 4450.77 -18963.17 27505.93 2019-01-23 18:35:05.000 023 29476.83 4450.77 -18963.19 27440.22 2019-01-23 18:35:06.000 023 29476.86 4450.76 -18963.22 27373.09 2019-01-23 18:35:07.000 023 29476.86 4450.78 -18963.23 27276.65 2019-01-23 18:35:08.000 023 29476.92 4450.77 -18963.23 27206.02 2019-01-23 18:35:09.000 023 29476.97 4450.76 -18963.23 27147.73 2019-01-23 18:35:10.000 023 29477.07 4450.79 -18963.24 27079.18 2019-01-23 18:35:11.000 023 29477.14 4450.85 -18963.26 27010.09 2019-01-23 18:35:12.000 023 29477.16 4450.96 -18963.30 26962.05 2019-01-23 18:35:13.000 023 29477.16 4451.14 -18963.33 26927.07 2019-01-23 18:35:14.000 023 29477.02 4451.21 -18963.30 26871.72 2019-01-23 18:35:15.000 023 29476.80 4451.18 -18963.25 26813.63 2019-01-23 18:35:16.000 023 29476.65 4451.07 -18963.20 26819.46 2019-01-23 18:35:17.000 023 29476.65 4450.89 -18963.17 26797.58 2019-01-23 18:35:18.000 023 29476.68 4450.73 -18963.18 26741.45 2019-01-23 18:35:19.000 023 29476.74 4450.66 -18963.16 26648.67 2019-01-23 18:35:20.000 023 29476.78 4450.63 -18963.20 26553.79 2019-01-23 18:35:21.000 023 29476.86 4450.61 -18963.25 26468.72 2019-01-23 18:35:22.000 023 29476.86 4450.61 -18963.28 26396.61 2019-01-23 18:35:23.000 023 29476.85 4450.57 -18963.30 26388.31 2019-01-23 18:35:24.000 023 29476.87 4450.50 -18963.33 26456.04 2019-01-23 18:35:25.000 023 29476.90 4450.46 -18963.32 26493.44 2019-01-23 18:35:26.000 023 29476.91 4450.45 -18963.36 26543.21 2019-01-23 18:35:27.000 023 29476.90 4450.45 -18963.35 26600.22 2019-01-23 18:35:28.000 023 29476.94 4450.44 -18963.36 26666.00 2019-01-23 18:35:29.000 023 29476.96 4450.41 -18963.39 26757.29 2019-01-23 18:35:30.000 023 29476.99 4450.39 -18963.40 26810.75 2019-01-23 18:35:31.000 023 29476.97 4450.43 -18963.44 26846.64 2019-01-23 18:35:32.000 023 29476.98 4450.43 -18963.45 26909.56 2019-01-23 18:35:33.000 023 29477.00 4450.45 -18963.48 26958.42 2019-01-23 18:35:34.000 023 29477.02 4450.46 -18963.49 27029.27 2019-01-23 18:35:35.000 023 29477.06 4450.42 -18963.52 27106.45 2019-01-23 18:35:36.000 023 29477.13 4450.46 -18963.52 27195.52 2019-01-23 18:35:37.000 023 29477.15 4450.46 -18963.53 27253.65 2019-01-23 18:35:38.000 023 29477.16 4450.45 -18963.59 27294.41 2019-01-23 18:35:39.000 023 29477.17 4450.42 -18963.59 27328.05 2019-01-23 18:35:40.000 023 29477.15 4450.44 -18963.59 27350.01 2019-01-23 18:35:41.000 023 29477.17 4450.46 -18963.58 27395.56 2019-01-23 18:35:42.000 023 29477.19 4450.46 -18963.58 27457.43 2019-01-23 18:35:43.000 023 29477.20 4450.45 -18963.60 27485.85 2019-01-23 18:35:44.000 023 29477.21 4450.45 -18963.61 27479.16 2019-01-23 18:35:45.000 023 29477.24 4450.42 -18963.64 27458.03 2019-01-23 18:35:46.000 023 29477.23 4450.43 -18963.64 27440.57 2019-01-23 18:35:47.000 023 29477.24 4450.44 -18963.63 27415.88 2019-01-23 18:35:48.000 023 29477.29 4450.43 -18963.65 27362.94 2019-01-23 18:35:49.000 023 29477.28 4450.43 -18963.67 27280.97 2019-01-23 18:35:50.000 023 29477.30 4450.42 -18963.67 27230.50 2019-01-23 18:35:51.000 023 29477.31 4450.43 -18963.67 27194.91 2019-01-23 18:35:52.000 023 29477.31 4450.43 -18963.69 27156.81 2019-01-23 18:35:53.000 023 29477.32 4450.42 -18963.69 27164.60 2019-01-23 18:35:54.000 023 29477.34 4450.40 -18963.70 27187.61 2019-01-23 18:35:55.000 023 29477.37 4450.39 -18963.69 27176.93 2019-01-23 18:35:56.000 023 29477.42 4450.39 -18963.70 27151.23 2019-01-23 18:35:57.000 023 29477.40 4450.39 -18963.70 27133.52 2019-01-23 18:35:58.000 023 29477.38 4450.40 -18963.70 27101.31 2019-01-23 18:35:59.000 023 29477.38 4450.43 -18963.71 27074.22 2019-01-23 18:36:00.000 023 29477.38 4450.43 -18963.71 27075.33 2019-01-23 18:36:01.000 023 29477.38 4450.42 -18963.70 27014.83 2019-01-23 18:36:02.000 023 29477.42 4450.40 -18963.71 26955.13 2019-01-23 18:36:03.000 023 29477.40 4450.36 -18963.73 26903.78 2019-01-23 18:36:04.000 023 29477.41 4450.40 -18963.70 26845.12 2019-01-23 18:36:05.000 023 29477.39 4450.39 -18963.74 26754.91 2019-01-23 18:36:06.000 023 29477.41 4450.41 -18963.75 26655.29 2019-01-23 18:36:07.000 023 29477.42 4450.42 -18963.74 26578.22 2019-01-23 18:36:08.000 023 29477.44 4450.41 -18963.76 26448.87 2019-01-23 18:36:09.000 023 29477.40 4450.39 -18963.77 26358.94 2019-01-23 18:36:10.000 023 29477.39 4450.42 -18963.80 26310.64 2019-01-23 18:36:11.000 023 29477.38 4450.45 -18963.87 26265.39 2019-01-23 18:36:12.000 023 29477.39 4450.43 -18963.87 26255.40 2019-01-23 18:36:13.000 023 29477.39 4450.41 -18963.86 26227.44 2019-01-23 18:36:14.000 023 29477.43 4450.42 -18963.84 26200.57 2019-01-23 18:36:15.000 023 29477.43 4450.42 -18963.81 26181.96 2019-01-23 18:36:16.000 023 29477.44 4450.42 -18963.79 26160.88 2019-01-23 18:36:17.000 023 29477.42 4450.40 -18963.77 26136.38 2019-01-23 18:36:18.000 023 29477.46 4450.39 -18963.78 26138.85 2019-01-23 18:36:19.000 023 29477.50 4450.37 -18963.78 26182.73 2019-01-23 18:36:20.000 023 29477.49 4450.38 -18963.79 26264.13 2019-01-23 18:36:21.000 023 29477.52 4450.37 -18963.78 26399.11 2019-01-23 18:36:22.000 023 29477.55 4450.35 -18963.78 26521.19 2019-01-23 18:36:23.000 023 29477.57 4450.33 -18963.77 26639.79 2019-01-23 18:36:24.000 023 29477.60 4450.31 -18963.80 26734.46 2019-01-23 18:36:25.000 023 29477.58 4450.31 -18963.82 26816.44 2019-01-23 18:36:26.000 023 29477.59 4450.33 -18963.84 26935.26 2019-01-23 18:36:27.000 023 29477.63 4450.36 -18963.84 27048.08 2019-01-23 18:36:28.000 023 29477.71 4450.38 -18963.85 27163.24 2019-01-23 18:36:29.000 023 29477.75 4450.45 -18963.90 27272.77 2019-01-23 18:36:30.000 023 29477.79 4450.57 -18963.92 27351.92 2019-01-23 18:36:31.000 023 29477.74 4450.66 -18963.91 27433.68 2019-01-23 18:36:32.000 023 29477.57 4450.74 -18963.87 27514.74 2019-01-23 18:36:33.000 023 29477.38 4450.70 -18963.75 27555.77 2019-01-23 18:36:34.000 023 29477.30 4450.56 -18963.66 27646.93 2019-01-23 18:36:35.000 023 29477.31 4450.41 -18963.64 27776.29 2019-01-23 18:36:36.000 023 29477.38 4450.31 -18963.64 27892.28 2019-01-23 18:36:37.000 023 29477.45 4450.28 -18963.66 27975.94 2019-01-23 18:36:38.000 023 29477.53 4450.30 -18963.66 28012.60 2019-01-23 18:36:39.000 023 29477.55 4450.30 -18963.70 28065.77 2019-01-23 18:36:40.000 023 29477.55 4450.29 -18963.72 28069.01 2019-01-23 18:36:41.000 023 29477.58 4450.31 -18963.72 28052.00 2019-01-23 18:36:42.000 023 29477.60 4450.30 -18963.73 28020.40 2019-01-23 18:36:43.000 023 29477.59 4450.31 -18963.73 27956.02 2019-01-23 18:36:44.000 023 29477.62 4450.30 -18963.72 27870.85 2019-01-23 18:36:45.000 023 29477.63 4450.31 -18963.70 27788.52 2019-01-23 18:36:46.000 023 29477.66 4450.33 -18963.72 27727.86 2019-01-23 18:36:47.000 023 29477.67 4450.33 -18963.73 27660.08 2019-01-23 18:36:48.000 023 29477.67 4450.34 -18963.73 27587.51 2019-01-23 18:36:49.000 023 29477.69 4450.33 -18963.75 27525.32 2019-01-23 18:36:50.000 023 29477.70 4450.32 -18963.74 27471.92 2019-01-23 18:36:51.000 023 29477.70 4450.30 -18963.72 27412.86 2019-01-23 18:36:52.000 023 29477.72 4450.32 -18963.71 27317.65 2019-01-23 18:36:53.000 023 29477.71 4450.32 -18963.72 27207.30 2019-01-23 18:36:54.000 023 29477.71 4450.33 -18963.74 27139.08 2019-01-23 18:36:55.000 023 29477.75 4450.32 -18963.76 27010.87 2019-01-23 18:36:56.000 023 29477.79 4450.32 -18963.71 26887.61 2019-01-23 18:36:57.000 023 29477.82 4450.34 -18963.70 26816.03 2019-01-23 18:36:58.000 023 29477.81 4450.30 -18963.72 26745.53 2019-01-23 18:36:59.000 023 29477.82 4450.29 -18963.72 26642.99 2019-01-23 18:37:00.000 023 29477.84 4450.29 -18963.72 26576.07 2019-01-23 18:37:01.000 023 29477.83 4450.29 -18963.73 26525.80 2019-01-23 18:37:02.000 023 29477.86 4450.31 -18963.74 26478.91 2019-01-23 18:37:03.000 023 29477.89 4450.30 -18963.75 26467.59 2019-01-23 18:37:04.000 023 29477.88 4450.29 -18963.77 26479.30 2019-01-23 18:37:05.000 023 29477.87 4450.30 -18963.76 26460.45 2019-01-23 18:37:06.000 023 29477.90 4450.28 -18963.77 26462.00 2019-01-23 18:37:07.000 023 29477.87 4450.28 -18963.78 26451.85 2019-01-23 18:37:08.000 023 29477.88 4450.29 -18963.78 26474.31 2019-01-23 18:37:09.000 023 29477.88 4450.28 -18963.79 26521.93 2019-01-23 18:37:10.000 023 29477.89 4450.29 -18963.79 26515.47 2019-01-23 18:37:11.000 023 29477.88 4450.27 -18963.81 26531.85 2019-01-23 18:37:12.000 023 29477.88 4450.26 -18963.81 26626.98 2019-01-23 18:37:13.000 023 29477.88 4450.23 -18963.81 26765.05 2019-01-23 18:37:14.000 023 29477.88 4450.22 -18963.80 26872.26 2019-01-23 18:37:15.000 023 29477.88 4450.24 -18963.82 26988.23 2019-01-23 18:37:16.000 023 29477.88 4450.22 -18963.82 27099.57 2019-01-23 18:37:17.000 023 29477.88 4450.22 -18963.80 27224.64 2019-01-23 18:37:18.000 023 29477.88 4450.22 -18963.79 27343.24 2019-01-23 18:37:19.000 023 29477.89 4450.20 -18963.81 27484.25 2019-01-23 18:37:20.000 023 29477.90 4450.18 -18963.82 27620.64 2019-01-23 18:37:21.000 023 29477.90 4450.20 -18963.80 27724.48 2019-01-23 18:37:22.000 023 29477.91 4450.19 -18963.82 27786.66 2019-01-23 18:37:23.000 023 29477.93 4450.19 -18963.85 27820.65 2019-01-23 18:37:24.000 023 29477.94 4450.20 -18963.85 27862.17 2019-01-23 18:37:25.000 023 29477.93 4450.19 -18963.84 27928.33 2019-01-23 18:37:26.000 023 29477.95 4450.23 -18963.83 28005.31 2019-01-23 18:37:27.000 023 29477.94 4450.23 -18963.81 28092.66 2019-01-23 18:37:28.000 023 29477.97 4450.23 -18963.82 28168.17 2019-01-23 18:37:29.000 023 29477.92 4450.22 -18963.83 28272.66 2019-01-23 18:37:30.000 023 29477.93 4450.25 -18963.82 28297.64 2019-01-23 18:37:31.000 023 29477.93 4450.26 -18963.81 28310.17 2019-01-23 18:37:32.000 023 29477.94 4450.26 -18963.81 28325.72 2019-01-23 18:37:33.000 023 29477.94 4450.25 -18963.85 28339.65 2019-01-23 18:37:34.000 023 29477.94 4450.26 -18963.85 28329.85 2019-01-23 18:37:35.000 023 29477.95 4450.26 -18963.85 28344.45 2019-01-23 18:37:36.000 023 29477.97 4450.22 -18963.87 28376.10 2019-01-23 18:37:37.000 023 29477.97 4450.20 -18963.83 28407.05 2019-01-23 18:37:38.000 023 29477.97 4450.23 -18963.84 28403.71 2019-01-23 18:37:39.000 023 29477.95 4450.22 -18963.82 28387.65 2019-01-23 18:37:40.000 023 29477.97 4450.21 -18963.83 28340.45 2019-01-23 18:37:41.000 023 29477.99 4450.20 -18963.84 28253.19 2019-01-23 18:37:42.000 023 29477.99 4450.21 -18963.82 28181.92 2019-01-23 18:37:43.000 023 29477.99 4450.24 -18963.81 28102.90 2019-01-23 18:37:44.000 023 29477.99 4450.24 -18963.80 27988.72 2019-01-23 18:37:45.000 023 29477.98 4450.29 -18963.81 27889.39 2019-01-23 18:37:46.000 023 29478.01 4450.31 -18963.81 27792.18 2019-01-23 18:37:47.000 023 29477.96 4450.29 -18963.81 27666.64 2019-01-23 18:37:48.000 023 29477.94 4450.28 -18963.81 27579.36 2019-01-23 18:37:49.000 023 29477.95 4450.27 -18963.79 27515.88 2019-01-23 18:37:50.000 023 29477.95 4450.26 -18963.80 27464.23 2019-01-23 18:37:51.000 023 29477.91 4450.22 -18963.80 27406.50 2019-01-23 18:37:52.000 023 29477.93 4450.21 -18963.81 27369.26 2019-01-23 18:37:53.000 023 29477.94 4450.21 -18963.81 27297.61 2019-01-23 18:37:54.000 023 29477.93 4450.22 -18963.80 27250.67 2019-01-23 18:37:55.000 023 29477.91 4450.18 -18963.78 27264.71 2019-01-23 18:37:56.000 023 29477.90 4450.18 -18963.81 27277.57 2019-01-23 18:37:57.000 023 29477.91 4450.19 -18963.76 27265.66 2019-01-23 18:37:58.000 023 29477.92 4450.20 -18963.78 27301.95 2019-01-23 18:37:59.000 023 29477.92 4450.18 -18963.74 27354.40 2019-01-23 18:38:00.000 023 29477.95 4450.16 -18963.75 27396.70 2019-01-23 18:38:01.000 023 29477.96 4450.18 -18963.76 27402.19 2019-01-23 18:38:02.000 023 29477.97 4450.18 -18963.75 27406.66 2019-01-23 18:38:03.000 023 29477.96 4450.19 -18963.72 27427.51 2019-01-23 18:38:04.000 023 29477.96 4450.18 -18963.73 27425.15 2019-01-23 18:38:05.000 023 29477.99 4450.17 -18963.74 27388.46 2019-01-23 18:38:06.000 023 29478.00 4450.19 -18963.73 27347.42 2019-01-23 18:38:07.000 023 29478.03 4450.19 -18963.73 27288.17 2019-01-23 18:38:08.000 023 29478.04 4450.19 -18963.73 27195.31 2019-01-23 18:38:09.000 023 29478.04 4450.18 -18963.74 27075.22 2019-01-23 18:38:10.000 023 29478.04 4450.17 -18963.74 26984.57 2019-01-23 18:38:11.000 023 29478.04 4450.18 -18963.73 26879.10 2019-01-23 18:38:12.000 023 29478.05 4450.19 -18963.77 26715.87 2019-01-23 18:38:13.000 023 29478.06 4450.19 -18963.75 26583.90 2019-01-23 18:38:14.000 023 29478.06 4450.21 -18963.73 26470.99 2019-01-23 18:38:15.000 023 29478.06 4450.24 -18963.71 26397.31 2019-01-23 18:38:16.000 023 29478.06 4450.24 -18963.68 26389.12 2019-01-23 18:38:17.000 023 29478.05 4450.24 -18963.67 26354.39 2019-01-23 18:38:18.000 023 29478.05 4450.24 -18963.67 26344.36 2019-01-23 18:38:19.000 023 29478.04 4450.28 -18963.68 26365.88 2019-01-23 18:38:20.000 023 29478.03 4450.29 -18963.67 26431.43 2019-01-23 18:38:21.000 023 29478.06 4450.31 -18963.66 26520.94 2019-01-23 18:38:22.000 023 29478.06 4450.31 -18963.64 26634.16 2019-01-23 18:38:23.000 023 29478.04 4450.27 -18963.66 26820.10 2019-01-23 18:38:24.000 023 29478.02 4450.27 -18963.67 26975.21 2019-01-23 18:38:25.000 023 29478.02 4450.30 -18963.66 27124.55 2019-01-23 18:38:26.000 023 29478.02 4450.30 -18963.63 27251.41 2019-01-23 18:38:27.000 023 29478.00 4450.32 -18963.60 27377.48 2019-01-23 18:38:28.000 023 29477.99 4450.34 -18963.56 27502.34 2019-01-23 18:38:29.000 023 29477.97 4450.33 -18963.58 27617.51 2019-01-23 18:38:30.000 023 29477.97 4450.33 -18963.55 27696.33 2019-01-23 18:38:31.000 023 29477.94 4450.36 -18963.57 27799.22 2019-01-23 18:38:32.000 023 29477.95 4450.38 -18963.54 27868.74 2019-01-23 18:38:33.000 023 29477.95 4450.38 -18963.54 27943.37 2019-01-23 18:38:34.000 023 29477.91 4450.36 -18963.52 28006.85 2019-01-23 18:38:35.000 023 29477.91 4450.36 -18963.53 28012.56 2019-01-23 18:38:36.000 023 29477.89 4450.36 -18963.49 27984.65 2019-01-23 18:38:37.000 023 29477.86 4450.37 -18963.46 27960.07 2019-01-23 18:38:38.000 023 29477.85 4450.39 -18963.46 27906.95 2019-01-23 18:38:39.000 023 29477.83 4450.39 -18963.48 27831.22 2019-01-23 18:38:40.000 023 29477.81 4450.42 -18963.46 27735.72 2019-01-23 18:38:41.000 023 29477.80 4450.45 -18963.42 27621.97 2019-01-23 18:38:42.000 023 29477.77 4450.46 -18963.41 27530.70 2019-01-23 18:38:43.000 023 29477.74 4450.44 -18963.40 27457.64 2019-01-23 18:38:44.000 023 29477.72 4450.41 -18963.39 27407.79 2019-01-23 18:38:45.000 023 29477.70 4450.42 -18963.39 27341.68 2019-01-23 18:38:46.000 023 29477.68 4450.41 -18963.39 27256.79 2019-01-23 18:38:47.000 023 29477.66 4450.38 -18963.34 27161.00 2019-01-23 18:38:48.000 023 29477.66 4450.41 -18963.31 27105.25 2019-01-23 18:38:49.000 023 29477.64 4450.41 -18963.28 27040.14 2019-01-23 18:38:50.000 023 29477.64 4450.40 -18963.31 27032.11 2019-01-23 18:38:51.000 023 29477.63 4450.40 -18963.31 27053.69 2019-01-23 18:38:52.000 023 29477.63 4450.41 -18963.29 27051.17 2019-01-23 18:38:53.000 023 29477.63 4450.42 -18963.28 27088.13 2019-01-23 18:38:54.000 023 29477.64 4450.46 -18963.26 27175.51 2019-01-23 18:38:55.000 023 29477.64 4450.43 -18963.21 27213.22 2019-01-23 18:38:56.000 023 29477.64 4450.41 -18963.18 27265.34 2019-01-23 18:38:57.000 023 29477.64 4450.44 -18963.13 27375.78 2019-01-23 18:38:58.000 023 29477.63 4450.44 -18963.15 27462.45 2019-01-23 18:38:59.000 023 29477.62 4450.43 -18963.13 27537.19 2019-01-23 18:39:00.000 023 29477.65 4450.44 -18963.14 27589.43 2019-01-23 18:39:01.000 023 29477.65 4450.43 -18963.15 27622.01 2019-01-23 18:39:02.000 023 29477.62 4450.43 -18963.14 27610.87 2019-01-23 18:39:03.000 023 29477.63 4450.43 -18963.11 27585.59 2019-01-23 18:39:04.000 023 29477.68 4450.43 -18963.08 27562.35 2019-01-23 18:39:05.000 023 29477.65 4450.44 -18963.10 27537.54 2019-01-23 18:39:06.000 023 29477.65 4450.47 -18963.08 27532.11 2019-01-23 18:39:07.000 023 29477.66 4450.47 -18963.08 27531.56 2019-01-23 18:39:08.000 023 29477.67 4450.46 -18963.06 27513.93 2019-01-23 18:39:09.000 023 29477.66 4450.44 -18963.07 27460.77 2019-01-23 18:39:10.000 023 29477.65 4450.47 -18963.06 27415.75 2019-01-23 18:39:11.000 023 29477.64 4450.48 -18963.06 27361.34 2019-01-23 18:39:12.000 023 29477.65 4450.48 -18963.08 27270.70 2019-01-23 18:39:13.000 023 29477.64 4450.46 -18963.07 27175.86 2019-01-23 18:39:14.000 023 29477.60 4450.47 -18963.09 27054.98 2019-01-23 18:39:15.000 023 29477.60 4450.46 -18963.09 26898.41 2019-01-23 18:39:16.000 023 29477.56 4450.47 -18963.06 26769.03 2019-01-23 18:39:17.000 023 29477.55 4450.47 -18963.03 26685.53 2019-01-23 18:39:18.000 023 29477.56 4450.47 -18963.03 26592.89 2019-01-23 18:39:19.000 023 29477.53 4450.48 -18963.03 26542.93 2019-01-23 18:39:20.000 023 29477.52 4450.52 -18963.01 26455.23 2019-01-23 18:39:21.000 023 29477.52 4450.51 -18963.04 26403.50 2019-01-23 18:39:22.000 023 29477.54 4450.51 -18963.00 26360.84 2019-01-23 18:39:23.000 023 29477.51 4450.52 -18963.00 26368.58 2019-01-23 18:39:24.000 023 29477.49 4450.54 -18963.01 26403.72 2019-01-23 18:39:25.000 023 29477.48 4450.53 -18962.98 26410.18 2019-01-23 18:39:26.000 023 29477.49 4450.52 -18962.95 26410.64 2019-01-23 18:39:27.000 023 29477.49 4450.54 -18962.95 26382.30 2019-01-23 18:39:28.000 023 29477.47 4450.55 -18962.92 26357.83 2019-01-23 18:39:29.000 023 29477.45 4450.55 -18962.91 26320.16 2019-01-23 18:39:30.000 023 29477.42 4450.53 -18962.89 26303.63 2019-01-23 18:39:31.000 023 29477.43 4450.51 -18962.87 26305.29 2019-01-23 18:39:32.000 023 29477.42 4450.50 -18962.88 26279.45 2019-01-23 18:39:33.000 023 29477.41 4450.52 -18962.91 26282.01 2019-01-23 18:39:34.000 023 29477.38 4450.49 -18962.89 26252.15 2019-01-23 18:39:35.000 023 29477.38 4450.51 -18962.87 26249.12 2019-01-23 18:39:36.000 023 29477.35 4450.51 -18962.88 26270.48 2019-01-23 18:39:37.000 023 29477.34 4450.51 -18962.88 26331.02 2019-01-23 18:39:38.000 023 29477.35 4450.52 -18962.87 26405.13 2019-01-23 18:39:39.000 023 29477.35 4450.51 -18962.86 26497.44 2019-01-23 18:39:40.000 023 29477.35 4450.52 -18962.85 26590.59 2019-01-23 18:39:41.000 023 29477.33 4450.51 -18962.86 26674.50 2019-01-23 18:39:42.000 023 29477.33 4450.49 -18962.87 26760.63 2019-01-23 18:39:43.000 023 29477.30 4450.48 -18962.88 26839.34 2019-01-23 18:39:44.000 023 29477.29 4450.49 -18962.87 26933.41 2019-01-23 18:39:45.000 023 29477.26 4450.52 -18962.86 27071.99 2019-01-23 18:39:46.000 023 29477.25 4450.51 -18962.87 27178.19 2019-01-23 18:39:47.000 023 29477.25 4450.51 -18962.88 27275.13 2019-01-23 18:39:48.000 023 29477.27 4450.50 -18962.83 27361.34 2019-01-23 18:39:49.000 023 29477.27 4450.51 -18962.81 27428.10 2019-01-23 18:39:50.000 023 29477.25 4450.51 -18962.80 27509.23 2019-01-23 18:39:51.000 023 29477.29 4450.51 -18962.82 27597.57 2019-01-23 18:39:52.000 023 29477.30 4450.52 -18962.81 27687.91 2019-01-23 18:39:53.000 023 29477.27 4450.53 -18962.80 27741.98 2019-01-23 18:39:54.000 023 29477.29 4450.54 -18962.77 27782.95 2019-01-23 18:39:55.000 023 29477.27 4450.58 -18962.74 27828.64 2019-01-23 18:39:56.000 023 29477.28 4450.58 -18962.72 27865.34 2019-01-23 18:39:57.000 023 29477.26 4450.61 -18962.71 27940.84 2019-01-23 18:39:58.000 023 29477.23 4450.62 -18962.71 27968.03 2019-01-23 18:39:59.000 023 29477.24 4450.62 -18962.69 27952.54 2019-01-23 18:40:00.000 023 29477.24 4450.60 -18962.68 27953.04 2019-01-23 18:40:01.000 023 29477.19 4450.59 -18962.68 27918.10 2019-01-23 18:40:02.000 023 29477.23 4450.59 -18962.69 27916.35 2019-01-23 18:40:03.000 023 29477.22 4450.60 -18962.67 27890.09 2019-01-23 18:40:04.000 023 29477.21 4450.64 -18962.66 27821.01 2019-01-23 18:40:05.000 023 29477.18 4450.62 -18962.66 27723.85 2019-01-23 18:40:06.000 023 29477.19 4450.61 -18962.67 27647.52 2019-01-23 18:40:07.000 023 29477.22 4450.60 -18962.67 27634.65 2019-01-23 18:40:08.000 023 29477.21 4450.63 -18962.65 27634.79 2019-01-23 18:40:09.000 023 29477.20 4450.64 -18962.64 27627.01 2019-01-23 18:40:10.000 023 29477.15 4450.64 -18962.63 27631.95 2019-01-23 18:40:11.000 023 29477.15 4450.64 -18962.62 27606.07 2019-01-23 18:40:12.000 023 29477.15 4450.66 -18962.60 27534.94 2019-01-23 18:40:13.000 023 29477.14 4450.66 -18962.61 27461.71 2019-01-23 18:40:14.000 023 29477.14 4450.68 -18962.59 27365.25 2019-01-23 18:40:15.000 023 29477.12 4450.73 -18962.55 27235.18 2019-01-23 18:40:16.000 023 29477.12 4450.74 -18962.54 27137.85 2019-01-23 18:40:17.000 023 29477.12 4450.72 -18962.54 27065.79 2019-01-23 18:40:18.000 023 29477.10 4450.70 -18962.54 27017.53 2019-01-23 18:40:19.000 023 29477.06 4450.71 -18962.49 26959.92 2019-01-23 18:40:20.000 023 29477.08 4450.70 -18962.49 26932.62 2019-01-23 18:40:21.000 023 29477.06 4450.71 -18962.46 26913.17 2019-01-23 18:40:22.000 023 29477.04 4450.73 -18962.44 26903.91 2019-01-23 18:40:23.000 023 29477.04 4450.75 -18962.44 26930.58 2019-01-23 18:40:24.000 023 29477.05 4450.72 -18962.42 26990.61 2019-01-23 18:40:25.000 023 29477.03 4450.71 -18962.42 27039.52 2019-01-23 18:40:26.000 023 29477.02 4450.73 -18962.40 27131.30 2019-01-23 18:40:27.000 023 29477.01 4450.73 -18962.35 27258.66 2019-01-23 18:40:28.000 023 29477.00 4450.71 -18962.35 27387.21 2019-01-23 18:40:29.000 023 29476.99 4450.74 -18962.33 27499.20 2019-01-23 18:40:30.000 023 29476.99 4450.77 -18962.34 27593.77 2019-01-23 18:40:31.000 023 29477.00 4450.78 -18962.30 27636.14 2019-01-23 18:40:32.000 023 29477.01 4450.78 -18962.29 27683.41 2019-01-23 18:40:33.000 023 29476.97 4450.78 -18962.25 27746.71 2019-01-23 18:40:34.000 023 29476.96 4450.81 -18962.20 27813.47 2019-01-23 18:40:35.000 023 29476.95 4450.80 -18962.24 27885.49 2019-01-23 18:40:36.000 023 29476.96 4450.81 -18962.24 27920.40 2019-01-23 18:40:37.000 023 29476.93 4450.79 -18962.25 27952.53 2019-01-23 18:40:38.000 023 29476.92 4450.79 -18962.25 28005.28 2019-01-23 18:40:39.000 023 29476.88 4450.78 -18962.20 28002.92 2019-01-23 18:40:40.000 023 29476.86 4450.78 -18962.22 27985.45 2019-01-23 18:40:41.000 023 29476.85 4450.79 -18962.22 27963.00 2019-01-23 18:40:42.000 023 29476.81 4450.76 -18962.21 27922.77 2019-01-23 18:40:43.000 023 29476.78 4450.74 -18962.23 27865.10 2019-01-23 18:40:44.000 023 29476.76 4450.74 -18962.22 27788.25 2019-01-23 18:40:45.000 023 29476.73 4450.74 -18962.21 27731.90 2019-01-23 18:40:46.000 023 29476.71 4450.79 -18962.17 27678.74 2019-01-23 18:40:47.000 023 29476.69 4450.82 -18962.18 27629.98 2019-01-23 18:40:48.000 023 29476.69 4450.81 -18962.20 27613.84 2019-01-23 18:40:49.000 023 29476.65 4450.80 -18962.21 27620.91 2019-01-23 18:40:50.000 023 29476.60 4450.80 -18962.24 27615.50 2019-01-23 18:40:51.000 023 29476.60 4450.81 -18962.20 27553.74 2019-01-23 18:40:52.000 023 29476.59 4450.83 -18962.18 27480.24 2019-01-23 18:40:53.000 023 29476.59 4450.80 -18962.16 27379.69 2019-01-23 18:40:54.000 023 29476.57 4450.80 -18962.14 27281.33 2019-01-23 18:40:55.000 023 29476.55 4450.81 -18962.14 27188.74 2019-01-23 18:40:56.000 023 29476.57 4450.81 -18962.13 27132.08 2019-01-23 18:40:57.000 023 29476.58 4450.82 -18962.12 27089.30 2019-01-23 18:40:58.000 023 29476.55 4450.82 -18962.10 27068.87 2019-01-23 18:40:59.000 023 29476.55 4450.79 -18962.10 27078.06 2019-01-23 18:41:00.000 023 29476.57 4450.77 -18962.11 27111.82 2019-01-23 18:41:01.000 023 29476.55 4450.77 -18962.11 27113.92 2019-01-23 18:41:02.000 023 29476.53 4450.76 -18962.14 27092.16 2019-01-23 18:41:03.000 023 29476.55 4450.78 -18962.13 27043.58 2019-01-23 18:41:04.000 023 29476.58 4450.81 -18962.10 26951.35 2019-01-23 18:41:05.000 023 29476.63 4450.83 -18962.10 26841.90 2019-01-23 18:41:06.000 023 29476.63 4450.84 -18962.13 26731.25 2019-01-23 18:41:07.000 023 29476.66 4450.87 -18962.14 26619.46 2019-01-23 18:41:08.000 023 29476.73 4450.89 -18962.19 26506.66 2019-01-23 18:41:09.000 023 29476.76 4450.97 -18962.25 26401.32 2019-01-23 18:41:10.000 023 29476.79 4451.03 -18962.29 26303.82 2019-01-23 18:41:11.000 023 29476.78 4451.05 -18962.30 26247.71 2019-01-23 18:41:12.000 023 29476.75 4451.05 -18962.34 26190.97 2019-01-23 18:41:13.000 023 29476.72 4451.02 -18962.32 26181.15 2019-01-23 18:41:14.000 023 29476.68 4450.98 -18962.36 26195.63 2019-01-23 18:41:15.000 023 29476.64 4450.93 -18962.36 26184.58 2019-01-23 18:41:16.000 023 29476.63 4450.86 -18962.35 26246.91 2019-01-23 18:41:17.000 023 29476.63 4450.79 -18962.36 26305.49 2019-01-23 18:41:18.000 023 29476.66 4450.80 -18962.36 26345.55 2019-01-23 18:41:19.000 023 29476.70 4450.82 -18962.34 26418.26 2019-01-23 18:41:20.000 023 29476.71 4450.80 -18962.35 26516.36 2019-01-23 18:41:21.000 023 29476.71 4450.81 -18962.33 26614.53 2019-01-23 18:41:22.000 023 29476.76 4450.81 -18962.34 26736.98 2019-01-23 18:41:23.000 023 29476.76 4450.82 -18962.36 26825.84 2019-01-23 18:41:24.000 023 29476.77 4450.85 -18962.38 26948.27 2019-01-23 18:41:25.000 023 29476.82 4450.93 -18962.46 27069.67 2019-01-23 18:41:26.000 023 29476.85 4451.05 -18962.54 27183.42 2019-01-23 18:41:27.000 023 29476.96 4451.12 -18962.63 27283.38 2019-01-23 18:41:28.000 023 29477.04 4451.14 -18962.67 27320.63 2019-01-23 18:41:29.000 023 29477.11 4451.04 -18962.67 27355.06 2019-01-23 18:41:30.000 023 29477.14 4450.87 -18962.65 27408.04 2019-01-23 18:41:31.000 023 29477.10 4450.71 -18962.54 27425.75 2019-01-23 18:41:32.000 023 29476.97 4450.50 -18962.35 27438.90 2019-01-23 18:41:33.000 023 29476.79 4450.41 -18962.24 27427.42 2019-01-23 18:41:34.000 023 29476.65 4450.35 -18962.17 27444.06 2019-01-23 18:41:35.000 023 29476.58 4450.32 -18962.13 27484.44 2019-01-23 18:41:36.000 023 29476.46 4450.32 -18962.11 27508.05 2019-01-23 18:41:37.000 023 29476.35 4450.35 -18962.11 27501.87 2019-01-23 18:41:38.000 023 29476.23 4450.40 -18962.07 27503.03 2019-01-23 18:41:39.000 023 29476.13 4450.43 -18962.06 27489.71 2019-01-23 18:41:40.000 023 29476.12 4450.50 -18962.07 27466.49 2019-01-23 18:41:41.000 023 29476.07 4450.58 -18962.07 27483.85 2019-01-23 18:41:42.000 023 29476.08 4450.64 -18962.06 27512.42 2019-01-23 18:41:43.000 023 29476.10 4450.66 -18962.06 27508.86 2019-01-23 18:41:44.000 023 29476.13 4450.70 -18962.07 27470.72 2019-01-23 18:41:45.000 023 29476.11 4450.72 -18962.08 27416.71 2019-01-23 18:41:46.000 023 29476.08 4450.74 -18962.10 27349.68 2019-01-23 18:41:47.000 023 29476.08 4450.76 -18962.11 27309.54 2019-01-23 18:41:48.000 023 29476.09 4450.76 -18962.11 27238.31 2019-01-23 18:41:49.000 023 29476.10 4450.77 -18962.11 27184.44 2019-01-23 18:41:50.000 023 29476.10 4450.79 -18962.10 27143.65 2019-01-23 18:41:51.000 023 29476.11 4450.79 -18962.09 27108.80 2019-01-23 18:41:52.000 023 29476.13 4450.78 -18962.09 27048.79 2019-01-23 18:41:53.000 023 29476.11 4450.76 -18962.10 26953.74 2019-01-23 18:41:54.000 023 29476.09 4450.77 -18962.09 26837.06 2019-01-23 18:41:55.000 023 29476.07 4450.78 -18962.10 26728.00 2019-01-23 18:41:56.000 023 29476.08 4450.77 -18962.08 26657.66 2019-01-23 18:41:57.000 023 29476.08 4450.79 -18962.04 26598.10 2019-01-23 18:41:58.000 023 29476.07 4450.79 -18962.05 26561.39 2019-01-23 18:41:59.000 023 29476.06 4450.76 -18962.04 26555.60 2019-01-23 18:42:00.000 023 29476.03 4450.76 -18962.04 26549.39 2019-01-23 18:42:01.000 023 29476.03 4450.73 -18962.01 26551.63 2019-01-23 18:42:02.000 023 29476.05 4450.72 -18962.01 26537.98 2019-01-23 18:42:03.000 023 29476.04 4450.72 -18962.02 26555.24 2019-01-23 18:42:04.000 023 29476.04 4450.70 -18962.01 26562.51 2019-01-23 18:42:05.000 023 29476.02 4450.73 -18962.00 26573.44 2019-01-23 18:42:06.000 023 29476.02 4450.74 -18962.00 26605.30 2019-01-23 18:42:07.000 023 29476.02 4450.77 -18962.00 26632.04 2019-01-23 18:42:08.000 023 29476.02 4450.76 -18961.98 26667.58 2019-01-23 18:42:09.000 023 29476.02 4450.75 -18961.98 26690.83 2019-01-23 18:42:10.000 023 29476.03 4450.77 -18961.97 26720.19 2019-01-23 18:42:11.000 023 29476.01 4450.79 -18961.98 26732.47 2019-01-23 18:42:12.000 023 29475.99 4450.78 -18961.99 26719.54 2019-01-23 18:42:13.000 023 29476.00 4450.78 -18961.99 26710.91 2019-01-23 18:42:14.000 023 29475.98 4450.78 -18961.98 26663.41 2019-01-23 18:42:15.000 023 29476.00 4450.76 -18961.97 26686.82 2019-01-23 18:42:16.000 023 29476.01 4450.77 -18961.97 26674.82 2019-01-23 18:42:17.000 023 29475.98 4450.76 -18961.96 26659.23 2019-01-23 18:42:18.000 023 29475.95 4450.76 -18961.95 26633.06 2019-01-23 18:42:19.000 023 29475.92 4450.79 -18961.96 26603.84 2019-01-23 18:42:20.000 023 29475.93 4450.79 -18961.95 26614.57 2019-01-23 18:42:21.000 023 29475.94 4450.80 -18961.95 26607.76 2019-01-23 18:42:22.000 023 29475.91 4450.80 -18961.92 26630.83 2019-01-23 18:42:23.000 023 29475.89 4450.78 -18961.91 26724.00 2019-01-23 18:42:24.000 023 29475.91 4450.75 -18961.98 26780.07 2019-01-23 18:42:25.000 023 29475.89 4450.75 -18961.92 26832.20 2019-01-23 18:42:26.000 023 29475.89 4450.75 -18961.88 26911.23 2019-01-23 18:42:27.000 023 29475.91 4450.76 -18961.88 27004.71 2019-01-23 18:42:28.000 023 29475.92 4450.77 -18961.88 27097.15 2019-01-23 18:42:29.000 023 29475.89 4450.78 -18961.86 27192.87 2019-01-23 18:42:30.000 023 29475.88 4450.77 -18961.86 27316.06 2019-01-23 18:42:31.000 023 29475.87 4450.75 -18961.86 27407.70 2019-01-23 18:42:32.000 023 29475.88 4450.75 -18961.87 27484.30 2019-01-23 18:42:33.000 023 29475.85 4450.77 -18961.87 27565.39 2019-01-23 18:42:34.000 023 29475.87 4450.76 -18961.88 27653.28 2019-01-23 18:42:35.000 023 29475.87 4450.74 -18961.90 27734.68 2019-01-23 18:42:36.000 023 29475.89 4450.74 -18961.87 27839.87 2019-01-23 18:42:37.000 023 29475.89 4450.74 -18961.88 27935.40 2019-01-23 18:42:38.000 023 29475.89 4450.72 -18961.85 27986.30 2019-01-23 18:42:39.000 023 29475.90 4450.75 -18961.82 28032.63 2019-01-23 18:42:40.000 023 29475.91 4450.75 -18961.80 28074.65 2019-01-23 18:42:41.000 023 29475.89 4450.72 -18961.82 28071.09 2019-01-23 18:42:42.000 023 29475.90 4450.71 -18961.81 28084.55 2019-01-23 18:42:43.000 023 29475.92 4450.70 -18961.82 28076.96 2019-01-23 18:42:44.000 023 29475.91 4450.71 -18961.84 28073.60 2019-01-23 18:42:45.000 023 29475.88 4450.73 -18961.83 28023.72 2019-01-23 18:42:46.000 023 29475.86 4450.73 -18961.83 27930.22 2019-01-23 18:42:47.000 023 29475.88 4450.73 -18961.82 27809.85 2019-01-23 18:42:48.000 023 29475.88 4450.74 -18961.81 27714.32 2019-01-23 18:42:49.000 023 29475.89 4450.77 -18961.80 27602.59 2019-01-23 18:42:50.000 023 29475.90 4450.76 -18961.81 27466.85 2019-01-23 18:42:51.000 023 29475.87 4450.76 -18961.80 27353.65 2019-01-23 18:42:52.000 023 29475.84 4450.77 -18961.80 27253.64 2019-01-23 18:42:53.000 023 29475.85 4450.77 -18961.78 27140.72 2019-01-23 18:42:54.000 023 29475.87 4450.75 -18961.77 27073.74 2019-01-23 18:42:55.000 023 29475.90 4450.73 -18961.79 27018.06 2019-01-23 18:42:56.000 023 29475.89 4450.73 -18961.80 26959.08 2019-01-23 18:42:57.000 023 29475.86 4450.77 -18961.79 26900.09 2019-01-23 18:42:58.000 023 29475.84 4450.80 -18961.81 26841.08 2019-01-23 18:42:59.000 023 29475.83 4450.80 -18961.81 26800.03 2019-01-23 18:43:00.000 023 29475.82 4450.80 -18961.80 26765.38 2019-01-23 18:43:01.000 023 29475.78 4450.83 -18961.81 26700.09 2019-01-23 18:43:02.000 023 29475.73 4450.87 -18961.83 26723.59 2019-01-23 18:43:03.000 023 29475.67 4450.88 -18961.82 26726.44 2019-01-23 18:43:04.000 023 29475.60 4450.89 -18961.81 26661.35 2019-01-23 18:43:05.000 023 29475.57 4450.88 -18961.80 26577.31 2019-01-23 18:43:06.000 023 29475.52 4450.82 -18961.76 26501.01 2019-01-23 18:43:07.000 023 29475.44 4450.74 -18961.73 26467.23 2019-01-23 18:43:08.000 023 29475.41 4450.69 -18961.67 26433.34 2019-01-23 18:43:09.000 023 29475.36 4450.67 -18961.67 26427.14 2019-01-23 18:43:10.000 023 29475.28 4450.70 -18961.68 26400.17 2019-01-23 18:43:11.000 023 29475.19 4450.80 -18961.69 26410.61 2019-01-23 18:43:12.000 023 29475.18 4450.99 -18961.74 26431.42 2019-01-23 18:43:13.000 023 29475.20 4451.21 -18961.86 26441.49 2019-01-23 18:43:14.000 023 29475.40 4451.40 -18962.00 26461.30 2019-01-23 18:43:15.000 023 29475.69 4451.53 -18962.11 26446.42 2019-01-23 18:43:16.000 023 29476.00 4451.49 -18962.16 26460.30 2019-01-23 18:43:17.000 023 29476.20 4451.30 -18962.14 26459.93 2019-01-23 18:43:18.000 023 29476.26 4451.08 -18962.06 26457.47 2019-01-23 18:43:19.000 023 29476.19 4450.91 -18962.01 26480.57 2019-01-23 18:43:20.000 023 29476.09 4450.76 -18961.94 26521.30 2019-01-23 18:43:21.000 023 29475.97 4450.65 -18961.86 26565.60 2019-01-23 18:43:22.000 023 29475.86 4450.62 -18961.78 26628.57 2019-01-23 18:43:23.000 023 29475.77 4450.60 -18961.75 26712.24 2019-01-23 18:43:24.000 023 29475.70 4450.64 -18961.74 26763.08 2019-01-23 18:43:25.000 023 29475.64 4450.63 -18961.73 26742.60 2019-01-23 18:43:26.000 023 29475.63 4450.60 -18961.71 26788.21 2019-01-23 18:43:27.000 023 29475.58 4450.62 -18961.74 26797.83 2019-01-23 18:43:28.000 023 29475.57 4450.62 -18961.77 26812.70 2019-01-23 18:43:29.000 023 29475.54 4450.64 -18961.77 26853.60 2019-01-23 18:43:30.000 023 29475.53 4450.63 -18961.73 26867.97 2019-01-23 18:43:31.000 023 29475.51 4450.62 -18961.73 26900.29 2019-01-23 18:43:32.000 023 29475.47 4450.62 -18961.73 26934.69 2019-01-23 18:43:33.000 023 29475.45 4450.65 -18961.72 26956.88 2019-01-23 18:43:34.000 023 29475.43 4450.63 -18961.70 27001.85 2019-01-23 18:43:35.000 023 29475.42 4450.60 -18961.68 27053.93 2019-01-23 18:43:36.000 023 29475.42 4450.62 -18961.70 27110.93 2019-01-23 18:43:37.000 023 29475.42 4450.63 -18961.72 27171.06 2019-01-23 18:43:38.000 023 29475.39 4450.60 -18961.70 27206.96 2019-01-23 18:43:39.000 023 29475.39 4450.60 -18961.68 27241.01 2019-01-23 18:43:40.000 023 29475.39 4450.59 -18961.70 27291.03 2019-01-23 18:43:41.000 023 29475.39 4450.59 -18961.75 27346.91 2019-01-23 18:43:42.000 023 29475.37 4450.57 -18961.74 27429.04 2019-01-23 18:43:43.000 023 29475.35 4450.57 -18961.72 27478.45 2019-01-23 18:43:44.000 023 29475.38 4450.59 -18961.73 27489.18 2019-01-23 18:43:45.000 023 29475.37 4450.59 -18961.71 27523.82 2019-01-23 18:43:46.000 023 29475.39 4450.58 -18961.73 27521.76 2019-01-23 18:43:47.000 023 29475.40 4450.59 -18961.71 27493.75 2019-01-23 18:43:48.000 023 29475.41 4450.58 -18961.69 27453.50 2019-01-23 18:43:49.000 023 29475.41 4450.57 -18961.72 27394.73 2019-01-23 18:43:50.000 023 29475.40 4450.58 -18961.71 27325.08 2019-01-23 18:43:51.000 023 29475.42 4450.56 -18961.73 27283.49 2019-01-23 18:43:52.000 023 29475.42 4450.54 -18961.72 27211.12 2019-01-23 18:43:53.000 023 29475.41 4450.58 -18961.71 27136.53 2019-01-23 18:43:54.000 023 29475.41 4450.58 -18961.75 27088.99 2019-01-23 18:43:55.000 023 29475.44 4450.59 -18961.73 27058.05 2019-01-23 18:43:56.000 023 29475.45 4450.58 -18961.74 26997.71 2019-01-23 18:43:57.000 023 29475.43 4450.57 -18961.79 26936.58 2019-01-23 18:43:58.000 023 29475.44 4450.57 -18961.74 26878.82 2019-01-23 18:43:59.000 023 29475.44 4450.56 -18961.76 26844.07 2019-01-23 18:44:00.000 023 29475.46 4450.54 -18961.79 26826.95 2019-01-23 18:44:01.000 023 29475.46 4450.54 -18961.78 26805.67 2019-01-23 18:44:02.000 023 29475.45 4450.54 -18961.74 26762.07 2019-01-23 18:44:03.000 023 29475.48 4450.52 -18961.73 26704.00 2019-01-23 18:44:04.000 023 29475.45 4450.53 -18961.74 26692.58 2019-01-23 18:44:05.000 023 29475.42 4450.53 -18961.76 26666.40 2019-01-23 18:44:06.000 023 29475.43 4450.51 -18961.79 26703.41 2019-01-23 18:44:07.000 023 29475.43 4450.48 -18961.78 26699.54 2019-01-23 18:44:08.000 023 29475.43 4450.45 -18961.80 26713.71 2019-01-23 18:44:09.000 023 29475.44 4450.51 -18961.81 26702.90 2019-01-23 18:44:10.000 023 29475.44 4450.48 -18961.82 26697.00 2019-01-23 18:44:11.000 023 29475.45 4450.51 -18961.80 26699.24 2019-01-23 18:44:12.000 023 29475.45 4450.51 -18961.80 26690.54 2019-01-23 18:44:13.000 023 29475.44 4450.49 -18961.80 26718.37 2019-01-23 18:44:14.000 023 29475.45 4450.48 -18961.80 26778.14 2019-01-23 18:44:15.000 023 29475.45 4450.48 -18961.80 26779.37 2019-01-23 18:44:16.000 023 29475.43 4450.46 -18961.81 26775.02 2019-01-23 18:44:17.000 023 29475.43 4450.48 -18961.81 26722.55 2019-01-23 18:44:18.000 023 29475.43 4450.47 -18961.81 26683.24 2019-01-23 18:44:19.000 023 29475.42 4450.46 -18961.80 26631.35 2019-01-23 18:44:20.000 023 29475.41 4450.45 -18961.78 26608.75 2019-01-23 18:44:21.000 023 29475.39 4450.45 -18961.79 26592.32 2019-01-23 18:44:22.000 023 29475.40 4450.40 -18961.79 26561.05 2019-01-23 18:44:23.000 023 29475.42 4450.38 -18961.82 26567.68 2019-01-23 18:44:24.000 023 29475.42 4450.40 -18961.80 26622.16 2019-01-23 18:44:25.000 023 29475.42 4450.39 -18961.80 26680.71 2019-01-23 18:44:26.000 023 29475.42 4450.39 -18961.82 26731.56 2019-01-23 18:44:27.000 023 29475.43 4450.41 -18961.80 26790.87 2019-01-23 18:44:28.000 023 29475.40 4450.41 -18961.79 26864.45 2019-01-23 18:44:29.000 023 29475.42 4450.42 -18961.79 26930.82 2019-01-23 18:44:30.000 023 29475.42 4450.43 -18961.79 26962.34 2019-01-23 18:44:31.000 023 29475.42 4450.43 -18961.80 26982.92 2019-01-23 18:44:32.000 023 29475.40 4450.46 -18961.79 27060.87 2019-01-23 18:44:33.000 023 29475.39 4450.45 -18961.80 27165.02 2019-01-23 18:44:34.000 023 29475.40 4450.44 -18961.82 27253.77 2019-01-23 18:44:35.000 023 29475.41 4450.45 -18961.83 27343.99 2019-01-23 18:44:36.000 023 29475.38 4450.46 -18961.79 27418.46 2019-01-23 18:44:37.000 023 29475.35 4450.45 -18961.81 27505.09 2019-01-23 18:44:38.000 023 29475.37 4450.52 -18961.78 27561.70 2019-01-23 18:44:39.000 023 29475.34 4450.53 -18961.75 27593.24 2019-01-23 18:44:40.000 023 29475.34 4450.55 -18961.76 27659.29 2019-01-23 18:44:41.000 023 29475.35 4450.56 -18961.76 27701.42 2019-01-23 18:44:42.000 023 29475.36 4450.57 -18961.74 27737.86 2019-01-23 18:44:43.000 023 29475.35 4450.57 -18961.73 27720.34 2019-01-23 18:44:44.000 023 29475.38 4450.57 -18961.73 27662.82 2019-01-23 18:44:45.000 023 29475.36 4450.56 -18961.71 27626.66 2019-01-23 18:44:46.000 023 29475.38 4450.56 -18961.69 27608.55 2019-01-23 18:44:47.000 023 29475.38 4450.55 -18961.68 27643.87 2019-01-23 18:44:48.000 023 29475.35 4450.54 -18961.70 27663.38 2019-01-23 18:44:49.000 023 29475.37 4450.58 -18961.67 27658.04 2019-01-23 18:44:50.000 023 29475.36 4450.61 -18961.67 27620.92 2019-01-23 18:44:51.000 023 29475.37 4450.61 -18961.68 27565.38 2019-01-23 18:44:52.000 023 29475.36 4450.60 -18961.70 27499.78 2019-01-23 18:44:53.000 023 29475.35 4450.58 -18961.68 27470.06 2019-01-23 18:44:54.000 023 29475.35 4450.57 -18961.67 27444.38 2019-01-23 18:44:55.000 023 29475.38 4450.58 -18961.64 27359.18 2019-01-23 18:44:56.000 023 29475.33 4450.58 -18961.69 27234.49 2019-01-23 18:44:57.000 023 29475.31 4450.59 -18961.69 27109.03 2019-01-23 18:44:58.000 023 29475.30 4450.61 -18961.68 26992.75 2019-01-23 18:44:59.000 023 29475.32 4450.62 -18961.63 26901.39 2019-01-23 18:45:00.000 023 29475.35 4450.64 -18961.64 26850.61 2019-01-23 18:45:01.000 023 29475.33 4450.60 -18961.62 26819.73 2019-01-23 18:45:02.000 023 29475.34 4450.62 -18961.63 26785.50 2019-01-23 18:45:03.000 023 29475.36 4450.61 -18961.66 26751.35 2019-01-23 18:45:04.000 023 29475.34 4450.63 -18961.62 26698.88 2019-01-23 18:45:05.000 023 29475.35 4450.65 -18961.61 26710.20 2019-01-23 18:45:06.000 023 29475.34 4450.66 -18961.59 26710.81 2019-01-23 18:45:07.000 023 29475.38 4450.65 -18961.58 26743.31 2019-01-23 18:45:08.000 023 29475.41 4450.64 -18961.58 26730.63 2019-01-23 18:45:09.000 023 29475.42 4450.64 -18961.56 26702.62 2019-01-23 18:45:10.000 023 29475.44 4450.65 -18961.53 26711.33 2019-01-23 18:45:11.000 023 29475.44 4450.66 -18961.51 26708.72 2019-01-23 18:45:12.000 023 29475.44 4450.67 -18961.54 26674.15 2019-01-23 18:45:13.000 023 29475.41 4450.66 -18961.56 26684.39 2019-01-23 18:45:14.000 023 29475.41 4450.66 -18961.55 26722.69 2019-01-23 18:45:15.000 023 29475.42 4450.65 -18961.57 26770.70 2019-01-23 18:45:16.000 023 29475.44 4450.66 -18961.51 26820.09 2019-01-23 18:45:17.000 023 29475.43 4450.67 -18961.51 26911.44 2019-01-23 18:45:18.000 023 29475.47 4450.66 -18961.54 26998.10 2019-01-23 18:45:19.000 023 29475.46 4450.65 -18961.57 27038.73 2019-01-23 18:45:20.000 023 29475.47 4450.64 -18961.57 27095.58 2019-01-23 18:45:21.000 023 29475.48 4450.62 -18961.58 27132.93 2019-01-23 18:45:22.000 023 29475.46 4450.63 -18961.59 27202.26 2019-01-23 18:45:23.000 023 29475.48 4450.64 -18961.62 27246.55 2019-01-23 18:45:24.000 023 29475.49 4450.64 -18961.61 27308.48 2019-01-23 18:45:25.000 023 29475.51 4450.65 -18961.59 27369.05 2019-01-23 18:45:26.000 023 29475.51 4450.60 -18961.63 27398.80 2019-01-23 18:45:27.000 023 29475.53 4450.60 -18961.63 27435.44 2019-01-23 18:45:28.000 023 29475.56 4450.61 -18961.63 27497.32 2019-01-23 18:45:29.000 023 29475.57 4450.59 -18961.61 27533.16 2019-01-23 18:45:30.000 023 29475.57 4450.59 -18961.61 27586.78 2019-01-23 18:45:31.000 023 29475.56 4450.60 -18961.64 27649.21 2019-01-23 18:45:32.000 023 29475.55 4450.61 -18961.63 27688.65 2019-01-23 18:45:33.000 023 29475.55 4450.62 -18961.64 27697.37 2019-01-23 18:45:34.000 023 29475.56 4450.62 -18961.63 27684.60 2019-01-23 18:45:35.000 023 29475.59 4450.64 -18961.65 27659.85 2019-01-23 18:45:36.000 023 29475.57 4450.66 -18961.63 27626.18 2019-01-23 18:45:37.000 023 29475.58 4450.66 -18961.65 27570.55 2019-01-23 18:45:38.000 023 29475.58 4450.67 -18961.67 27489.62 2019-01-23 18:45:39.000 023 29475.58 4450.67 -18961.65 27398.52 2019-01-23 18:45:40.000 023 29475.55 4450.63 -18961.64 27308.03 2019-01-23 18:45:41.000 023 29475.55 4450.64 -18961.64 27256.08 2019-01-23 18:45:42.000 023 29475.53 4450.64 -18961.65 27202.24 2019-01-23 18:45:43.000 023 29475.52 4450.65 -18961.66 27093.83 2019-01-23 18:45:44.000 023 29475.52 4450.62 -18961.62 26951.92 2019-01-23 18:45:45.000 023 29475.49 4450.61 -18961.62 26783.70 2019-01-23 18:45:46.000 023 29475.51 4450.60 -18961.66 26597.56 2019-01-23 18:45:47.000 023 29475.46 4450.54 -18961.67 26437.41 2019-01-23 18:45:48.000 023 29475.45 4450.53 -18961.68 26311.53 2019-01-23 18:45:49.000 023 29475.46 4450.53 -18961.68 26232.68 2019-01-23 18:45:50.000 023 29475.45 4450.51 -18961.70 26189.10 2019-01-23 18:45:51.000 023 29475.43 4450.47 -18961.69 26145.02 2019-01-23 18:45:52.000 023 29475.45 4450.46 -18961.68 26132.92 2019-01-23 18:45:53.000 023 29475.43 4450.47 -18961.69 26129.68 2019-01-23 18:45:54.000 023 29475.46 4450.46 -18961.70 26189.20 2019-01-23 18:45:55.000 023 29475.46 4450.47 -18961.69 26256.03 2019-01-23 18:45:56.000 023 29475.46 4450.46 -18961.71 26304.72 2019-01-23 18:45:57.000 023 29475.51 4450.45 -18961.71 26418.85 2019-01-23 18:45:58.000 023 29475.52 4450.44 -18961.69 26581.36 2019-01-23 18:45:59.000 023 29475.52 4450.44 -18961.68 26714.73 2019-01-23 18:46:00.000 023 29475.53 4450.44 -18961.68 26835.08 2019-01-23 18:46:01.000 023 29475.52 4450.44 -18961.71 26969.90 2019-01-23 18:46:02.000 023 29475.53 4450.38 -18961.69 27109.59 2019-01-23 18:46:03.000 023 29475.55 4450.38 -18961.69 27265.32 2019-01-23 18:46:04.000 023 29475.54 4450.38 -18961.70 27401.23 2019-01-23 18:46:05.000 023 29475.54 4450.35 -18961.70 27540.57 2019-01-23 18:46:06.000 023 29475.54 4450.34 -18961.71 27645.91 2019-01-23 18:46:07.000 023 29475.52 4450.33 -18961.69 27705.92 2019-01-23 18:46:08.000 023 29475.55 4450.33 -18961.72 27751.28 2019-01-23 18:46:09.000 023 29475.53 4450.34 -18961.73 27758.76 2019-01-23 18:46:10.000 023 29475.55 4450.34 -18961.76 27756.69 2019-01-23 18:46:11.000 023 29475.56 4450.32 -18961.76 27798.59 2019-01-23 18:46:12.000 023 29475.56 4450.33 -18961.77 27810.24 2019-01-23 18:46:13.000 023 29475.57 4450.34 -18961.79 27810.16 2019-01-23 18:46:14.000 023 29475.61 4450.34 -18961.78 27774.17 2019-01-23 18:46:15.000 023 29475.65 4450.32 -18961.81 27716.28 2019-01-23 18:46:16.000 023 29475.66 4450.35 -18961.82 27652.30 2019-01-23 18:46:17.000 023 29475.66 4450.32 -18961.81 27588.96 2019-01-23 18:46:18.000 023 29475.65 4450.30 -18961.85 27524.42 2019-01-23 18:46:19.000 023 29475.65 4450.30 -18961.83 27461.84 2019-01-23 18:46:20.000 023 29475.65 4450.29 -18961.87 27393.37 2019-01-23 18:46:21.000 023 29475.65 4450.33 -18961.85 27303.49 2019-01-23 18:46:22.000 023 29475.66 4450.32 -18961.84 27234.55 2019-01-23 18:46:23.000 023 29475.70 4450.30 -18961.82 27194.96 2019-01-23 18:46:24.000 023 29475.72 4450.29 -18961.85 27154.28 2019-01-23 18:46:25.000 023 29475.67 4450.28 -18961.86 27113.46 2019-01-23 18:46:26.000 023 29475.70 4450.27 -18961.84 27078.40 2019-01-23 18:46:27.000 023 29475.70 4450.29 -18961.85 27040.30 2019-01-23 18:46:28.000 023 29475.70 4450.27 -18961.89 27011.09 2019-01-23 18:46:29.000 023 29475.73 4450.27 -18961.87 26957.35 2019-01-23 18:46:30.000 023 29475.74 4450.29 -18961.82 26977.30 2019-01-23 18:46:31.000 023 29475.74 4450.29 -18961.80 26986.41 2019-01-23 18:46:32.000 023 29475.73 4450.27 -18961.80 26965.59 2019-01-23 18:46:33.000 023 29475.74 4450.27 -18961.83 26975.51 2019-01-23 18:46:34.000 023 29475.76 4450.26 -18961.86 27006.94 2019-01-23 18:46:35.000 023 29475.72 4450.28 -18961.86 27019.20 2019-01-23 18:46:36.000 023 29475.73 4450.27 -18961.85 27038.91 2019-01-23 18:46:37.000 023 29475.74 4450.24 -18961.86 27032.25 2019-01-23 18:46:38.000 023 29475.75 4450.23 -18961.85 27006.09 2019-01-23 18:46:39.000 023 29475.75 4450.23 -18961.87 27016.11 2019-01-23 18:46:40.000 023 29475.74 4450.24 -18961.91 27008.84 2019-01-23 18:46:41.000 023 29475.76 4450.23 -18961.89 26986.59 2019-01-23 18:46:42.000 023 29475.75 4450.21 -18961.90 26959.88 2019-01-23 18:46:43.000 023 29475.72 4450.23 -18961.91 26976.22 2019-01-23 18:46:44.000 023 29475.72 4450.20 -18961.90 27025.85 2019-01-23 18:46:45.000 023 29475.72 4450.19 -18961.91 27042.74 2019-01-23 18:46:46.000 023 29475.72 4450.20 -18961.91 27035.80 2019-01-23 18:46:47.000 023 29475.74 4450.18 -18961.93 27031.24 2019-01-23 18:46:48.000 023 29475.75 4450.20 -18961.98 27005.94 2019-01-23 18:46:49.000 023 29475.73 4450.24 -18961.99 26975.97 2019-01-23 18:46:50.000 023 29475.78 4450.27 -18961.97 27020.74 2019-01-23 18:46:51.000 023 29475.80 4450.31 -18961.98 27067.27 2019-01-23 18:46:52.000 023 29475.85 4450.32 -18961.98 27074.00 2019-01-23 18:46:53.000 023 29475.85 4450.31 -18961.97 27063.52 2019-01-23 18:46:54.000 023 29475.86 4450.30 -18961.95 27073.08 2019-01-23 18:46:55.000 023 29475.85 4450.33 -18961.95 27102.16 2019-01-23 18:46:56.000 023 29475.84 4450.29 -18961.95 27131.05 2019-01-23 18:46:57.000 023 29475.84 4450.26 -18961.96 27128.70 2019-01-23 18:46:58.000 023 29475.86 4450.26 -18961.96 27133.02 2019-01-23 18:46:59.000 023 29475.84 4450.27 -18961.94 27154.86 2019-01-23 18:47:00.000 023 29475.84 4450.26 -18961.96 27141.28 2019-01-23 18:47:01.000 023 29475.83 4450.25 -18961.95 27122.97 2019-01-23 18:47:02.000 023 29475.83 4450.28 -18961.92 27091.11 2019-01-23 18:47:03.000 023 29475.85 4450.28 -18961.93 27045.19 2019-01-23 18:47:04.000 023 29475.85 4450.31 -18961.95 26981.93 2019-01-23 18:47:05.000 023 29475.83 4450.32 -18961.94 26917.53 2019-01-23 18:47:06.000 023 29475.88 4450.35 -18961.94 26876.26 2019-01-23 18:47:07.000 023 29475.89 4450.35 -18961.91 26865.46 2019-01-23 18:47:08.000 023 29475.89 4450.31 -18961.89 26826.48 2019-01-23 18:47:09.000 023 29475.89 4450.26 -18961.92 26831.64 2019-01-23 18:47:10.000 023 29475.91 4450.25 -18961.91 26857.63 2019-01-23 18:47:11.000 023 29475.91 4450.27 -18961.92 26851.96 2019-01-23 18:47:12.000 023 29475.92 4450.21 -18961.94 26851.99 2019-01-23 18:47:13.000 023 29475.88 4450.17 -18961.94 26851.87 2019-01-23 18:47:14.000 023 29475.91 4450.18 -18961.93 26869.51 2019-01-23 18:47:15.000 023 29475.89 4450.18 -18961.95 26912.46 2019-01-23 18:47:16.000 023 29475.92 4450.18 -18961.95 26948.01 2019-01-23 18:47:17.000 023 29475.92 4450.16 -18961.94 27003.31 2019-01-23 18:47:18.000 023 29475.93 4450.15 -18961.91 27009.21 2019-01-23 18:47:19.000 023 29475.92 4450.15 -18961.94 27007.52 2019-01-23 18:47:20.000 023 29475.92 4450.13 -18961.94 26993.82 2019-01-23 18:47:21.000 023 29475.92 4450.13 -18961.95 27025.86 2019-01-23 18:47:22.000 023 29475.92 4450.13 -18961.94 27060.41 2019-01-23 18:47:23.000 023 29475.92 4450.11 -18961.94 27087.22 2019-01-23 18:47:24.000 023 29475.92 4450.09 -18961.97 27086.74 2019-01-23 18:47:25.000 023 29475.90 4450.07 -18961.94 27095.15 2019-01-23 18:47:26.000 023 29475.90 4450.06 -18961.94 27125.40 2019-01-23 18:47:27.000 023 29475.89 4450.04 -18961.97 27166.73 2019-01-23 18:47:28.000 023 29475.91 4450.05 -18961.96 27208.01 2019-01-23 18:47:29.000 023 29475.91 4450.06 -18961.95 27254.07 2019-01-23 18:47:30.000 023 29475.86 4450.05 -18961.92 27251.17 2019-01-23 18:47:31.000 023 29475.85 4450.06 -18961.96 27265.08 2019-01-23 18:47:32.000 023 29475.82 4450.07 -18961.96 27311.31 2019-01-23 18:47:33.000 023 29475.82 4450.08 -18961.96 27384.38 2019-01-23 18:47:34.000 023 29475.82 4450.08 -18961.95 27441.59 2019-01-23 18:47:35.000 023 29475.78 4450.07 -18961.96 27479.46 2019-01-23 18:47:36.000 023 29475.77 4450.08 -18961.97 27523.09 2019-01-23 18:47:37.000 023 29475.77 4450.09 -18961.97 27544.58 2019-01-23 18:47:38.000 023 29475.75 4450.09 -18961.95 27587.13 2019-01-23 18:47:39.000 023 29475.74 4450.09 -18961.92 27632.98 2019-01-23 18:47:40.000 023 29475.73 4450.12 -18961.92 27655.70 2019-01-23 18:47:41.000 023 29475.73 4450.13 -18961.93 27641.46 2019-01-23 18:47:42.000 023 29475.76 4450.17 -18961.90 27641.25 2019-01-23 18:47:43.000 023 29475.74 4450.20 -18961.88 27670.31 2019-01-23 18:47:44.000 023 29475.77 4450.19 -18961.90 27695.89 2019-01-23 18:47:45.000 023 29475.76 4450.20 -18961.89 27706.93 2019-01-23 18:47:46.000 023 29475.77 4450.18 -18961.86 27677.31 2019-01-23 18:47:47.000 023 29475.76 4450.17 -18961.85 27673.42 2019-01-23 18:47:48.000 023 29475.74 4450.20 -18961.86 27646.01 2019-01-23 18:47:49.000 023 29475.77 4450.20 -18961.87 27576.25 2019-01-23 18:47:50.000 023 29475.79 4450.19 -18961.88 27525.64 2019-01-23 18:47:51.000 023 29475.78 4450.21 -18961.88 27478.16 2019-01-23 18:47:52.000 023 29475.78 4450.21 -18961.84 27415.68 2019-01-23 18:47:53.000 023 29475.76 4450.22 -18961.82 27352.87 2019-01-23 18:47:54.000 023 29475.76 4450.20 -18961.84 27288.38 2019-01-23 18:47:55.000 023 29475.77 4450.17 -18961.83 27263.20 2019-01-23 18:47:56.000 023 29475.79 4450.17 -18961.82 27233.57 2019-01-23 18:47:57.000 023 29475.80 4450.16 -18961.81 27226.69 2019-01-23 18:47:58.000 023 29475.75 4450.16 -18961.80 27194.47 2019-01-23 18:47:59.000 023 29475.71 4450.13 -18961.82 27173.21 2019-01-23 18:48:00.000 023 29475.62 4450.12 -18961.80 27159.27 2019-01-23 18:48:01.000 023 29475.53 4450.11 -18961.78 27163.22 2019-01-23 18:48:02.000 023 29475.44 4450.15 -18961.77 27149.97 2019-01-23 18:48:03.000 023 29475.30 4450.19 -18961.74 27148.48 2019-01-23 18:48:04.000 023 29475.24 4450.24 -18961.71 27169.21 2019-01-23 18:48:05.000 023 29475.18 4450.31 -18961.73 27152.79 2019-01-23 18:48:06.000 023 29475.20 4450.35 -18961.71 27185.73 2019-01-23 18:48:07.000 023 29475.19 4450.34 -18961.69 27185.30 2019-01-23 18:48:08.000 023 29475.21 4450.30 -18961.71 27148.60 2019-01-23 18:48:09.000 023 29475.20 4450.30 -18961.72 27134.14 2019-01-23 18:48:10.000 023 29475.22 4450.30 -18961.70 27111.59 2019-01-23 18:48:11.000 023 29475.25 4450.29 -18961.66 27106.48 2019-01-23 18:48:12.000 023 29475.25 4450.26 -18961.69 27108.84 2019-01-23 18:48:13.000 023 29475.26 4450.23 -18961.69 27114.11 2019-01-23 18:48:14.000 023 29475.28 4450.22 -18961.70 27105.16 2019-01-23 18:48:15.000 023 29475.27 4450.23 -18961.71 27069.88 2019-01-23 18:48:16.000 023 29475.28 4450.24 -18961.70 27047.19 2019-01-23 18:48:17.000 023 29475.30 4450.20 -18961.71 27009.61 2019-01-23 18:48:18.000 023 29475.28 4450.22 -18961.70 26959.48 2019-01-23 18:48:19.000 023 29475.29 4450.22 -18961.71 26959.09 2019-01-23 18:48:20.000 023 29475.28 4450.22 -18961.70 26954.00 2019-01-23 18:48:21.000 023 29475.28 4450.25 -18961.67 26951.83 2019-01-23 18:48:22.000 023 29475.28 4450.24 -18961.66 26972.27 2019-01-23 18:48:23.000 023 29475.29 4450.22 -18961.67 27034.53 2019-01-23 18:48:24.000 023 29475.27 4450.22 -18961.65 27095.34 2019-01-23 18:48:25.000 023 29475.24 4450.24 -18961.63 27119.97 2019-01-23 18:48:26.000 023 29475.25 4450.25 -18961.64 27100.37 2019-01-23 18:48:27.000 023 29475.26 4450.23 -18961.63 27086.01 2019-01-23 18:48:28.000 023 29475.24 4450.21 -18961.62 27052.37 2019-01-23 18:48:29.000 023 29475.27 4450.22 -18961.62 27019.52 2019-01-23 18:48:30.000 023 29475.28 4450.22 -18961.61 26968.30 2019-01-23 18:48:31.000 023 29475.28 4450.19 -18961.60 26946.81 2019-01-23 18:48:32.000 023 29475.26 4450.21 -18961.59 26908.32 2019-01-23 18:48:33.000 023 29475.27 4450.24 -18961.61 26923.78 2019-01-23 18:48:34.000 023 29475.25 4450.26 -18961.65 26932.08 2019-01-23 18:48:35.000 023 29475.22 4450.24 -18961.64 26920.15 2019-01-23 18:48:36.000 023 29475.23 4450.24 -18961.63 26966.08 2019-01-23 18:48:37.000 023 29475.22 4450.21 -18961.61 27006.14 2019-01-23 18:48:38.000 023 29475.24 4450.22 -18961.58 27039.02 2019-01-23 18:48:39.000 023 29475.24 4450.22 -18961.55 27080.88 2019-01-23 18:48:40.000 023 29475.24 4450.24 -18961.56 27120.62 2019-01-23 18:48:41.000 023 29475.22 4450.23 -18961.59 27145.09 2019-01-23 18:48:42.000 023 29475.24 4450.25 -18961.60 27156.79 2019-01-23 18:48:43.000 023 29475.24 4450.25 -18961.56 27185.64 2019-01-23 18:48:44.000 023 29475.24 4450.26 -18961.55 27155.75 2019-01-23 18:48:45.000 023 29475.22 4450.25 -18961.55 27120.84 2019-01-23 18:48:46.000 023 29475.25 4450.22 -18961.57 27110.33 2019-01-23 18:48:47.000 023 29475.26 4450.23 -18961.58 27104.46 2019-01-23 18:48:48.000 023 29475.23 4450.23 -18961.55 27103.70 2019-01-23 18:48:49.000 023 29475.24 4450.23 -18961.58 27109.04 2019-01-23 18:48:50.000 023 29475.24 4450.23 -18961.56 27147.96 2019-01-23 18:48:51.000 023 29475.23 4450.20 -18961.55 27163.92 2019-01-23 18:48:52.000 023 29475.25 4450.20 -18961.58 27149.76 2019-01-23 18:48:53.000 023 29475.25 4450.22 -18961.58 27163.70 2019-01-23 18:48:54.000 023 29475.24 4450.20 -18961.60 27175.56 2019-01-23 18:48:55.000 023 29475.21 4450.22 -18961.56 27199.56 2019-01-23 18:48:56.000 023 29475.20 4450.23 -18961.56 27218.93 2019-01-23 18:48:57.000 023 29475.19 4450.21 -18961.57 27234.22 2019-01-23 18:48:58.000 023 29475.18 4450.18 -18961.56 27265.54 2019-01-23 18:48:59.000 023 29475.16 4450.18 -18961.55 27292.41 2019-01-23 18:49:00.000 023 29475.18 4450.18 -18961.56 27328.30 2019-01-23 18:49:01.000 023 29475.17 4450.20 -18961.55 27379.32 2019-01-23 18:49:02.000 023 29475.16 4450.20 -18961.55 27437.07 2019-01-23 18:49:03.000 023 29475.16 4450.16 -18961.57 27456.46 2019-01-23 18:49:04.000 023 29475.16 4450.15 -18961.56 27482.72 2019-01-23 18:49:05.000 023 29475.13 4450.20 -18961.55 27518.09 2019-01-23 18:49:06.000 023 29475.13 4450.16 -18961.57 27536.49 2019-01-23 18:49:07.000 023 29475.14 4450.15 -18961.55 27562.04 2019-01-23 18:49:08.000 023 29475.18 4450.14 -18961.54 27623.51 2019-01-23 18:49:09.000 023 29475.18 4450.13 -18961.57 27665.95 2019-01-23 18:49:10.000 023 29475.15 4450.11 -18961.56 27737.62 2019-01-23 18:49:11.000 023 29475.15 4450.12 -18961.53 27751.60 2019-01-23 18:49:12.000 023 29475.17 4450.13 -18961.54 27723.13 2019-01-23 18:49:13.000 023 29475.16 4450.14 -18961.51 27701.27 2019-01-23 18:49:14.000 023 29475.15 4450.15 -18961.54 27647.29 2019-01-23 18:49:15.000 023 29475.16 4450.14 -18961.55 27553.00 2019-01-23 18:49:16.000 023 29475.15 4450.14 -18961.56 27465.54 2019-01-23 18:49:17.000 023 29475.16 4450.14 -18961.55 27302.22 2019-01-23 18:49:18.000 023 29475.14 4450.17 -18961.55 27149.08 2019-01-23 18:49:19.000 023 29475.14 4450.16 -18961.54 27047.08 2019-01-23 18:49:20.000 023 29475.16 4450.14 -18961.58 26955.41 2019-01-23 18:49:21.000 023 29475.16 4450.16 -18961.54 26844.51 2019-01-23 18:49:22.000 023 29475.20 4450.18 -18961.55 26723.36 2019-01-23 18:49:23.000 023 29475.19 4450.14 -18961.60 26708.90 2019-01-23 18:49:24.000 023 29475.19 4450.17 -18961.58 26701.44 2019-01-23 18:49:25.000 023 29475.22 4450.14 -18961.59 26703.57 2019-01-23 18:49:26.000 023 29475.25 4450.13 -18961.57 26699.24 2019-01-23 18:49:27.000 023 29475.28 4450.14 -18961.58 26696.45 2019-01-23 18:49:28.000 023 29475.29 4450.16 -18961.56 26702.30 2019-01-23 18:49:29.000 023 29475.28 4450.16 -18961.55 26699.04 2019-01-23 18:49:30.000 023 29475.32 4450.15 -18961.56 26700.68 2019-01-23 18:49:31.000 023 29475.30 4450.16 -18961.55 26706.65 2019-01-23 18:49:32.000 023 29475.31 4450.17 -18961.57 26716.27 2019-01-23 18:49:33.000 023 29475.31 4450.15 -18961.57 26726.08 2019-01-23 18:49:34.000 023 29475.31 4450.15 -18961.59 26729.95 2019-01-23 18:49:35.000 023 29475.29 4450.13 -18961.61 26732.35 2019-01-23 18:49:36.000 023 29475.28 4450.15 -18961.61 26732.05 2019-01-23 18:49:37.000 023 29475.29 4450.15 -18961.59 26723.11 2019-01-23 18:49:38.000 023 29475.28 4450.16 -18961.59 26719.45 2019-01-23 18:49:39.000 023 29475.30 4450.16 -18961.59 26713.93 2019-01-23 18:49:40.000 023 29475.31 4450.14 -18961.59 26708.22 2019-01-23 18:49:41.000 023 29475.30 4450.15 -18961.59 26712.49 2019-01-23 18:49:42.000 023 29475.31 4450.12 -18961.58 26711.96 2019-01-23 18:49:43.000 023 29475.31 4450.15 -18961.56 26705.84 2019-01-23 18:49:44.000 023 29475.26 4450.17 -18961.58 26715.80 2019-01-23 18:49:45.000 023 29475.28 4450.19 -18961.57 26714.83 2019-01-23 18:49:46.000 023 29475.32 4450.15 -18961.59 26713.49 2019-01-23 18:49:47.000 023 29475.33 4450.13 -18961.60 26712.27 2019-01-23 18:49:48.000 023 29475.32 4450.10 -18961.57 26706.32 2019-01-23 18:49:49.000 023 29475.31 4450.07 -18961.59 26704.48 2019-01-23 18:49:50.000 023 29475.34 4450.07 -18961.59 26706.99 2019-01-23 18:49:51.000 023 29475.34 4450.08 -18961.57 26699.48 2019-01-23 18:49:52.000 023 29475.34 4450.09 -18961.56 26699.49 2019-01-23 18:49:53.000 023 29475.30 4450.11 -18961.56 26696.65 2019-01-23 18:49:54.000 023 29475.30 4450.10 -18961.55 26696.84 2019-01-23 18:49:55.000 023 29475.29 4450.09 -18961.56 26702.04 2019-01-23 18:49:56.000 023 29475.33 4450.05 -18961.59 26700.17 2019-01-23 18:49:57.000 023 29475.33 4450.05 -18961.59 26704.35 2019-01-23 18:49:58.000 023 29475.32 4450.05 -18961.60 26709.87 2019-01-23 18:49:59.000 023 29475.32 4450.06 -18961.62 26707.34 2019-01-23 18:50:00.000 023 29475.32 4450.08 -18961.62 26711.08 2019-01-23 18:50:01.000 023 29475.32 4450.06 -18961.63 26707.39 2019-01-23 18:50:02.000 023 29475.32 4450.08 -18961.63 26705.94 2019-01-23 18:50:03.000 023 29475.31 4450.10 -18961.60 26709.77 2019-01-23 18:50:04.000 023 29475.29 4450.13 -18961.60 26720.12 2019-01-23 18:50:05.000 023 29475.30 4450.13 -18961.61 26708.67 2019-01-23 18:50:06.000 023 29475.30 4450.12 -18961.60 26708.87 2019-01-23 18:50:07.000 023 29475.29 4450.13 -18961.61 26707.99 2019-01-23 18:50:08.000 023 29475.28 4450.12 -18961.62 26701.13 2019-01-23 18:50:09.000 023 29475.29 4450.11 -18961.58 26696.84 2019-01-23 18:50:10.000 023 29475.28 4450.10 -18961.59 26697.86 2019-01-23 18:50:11.000 023 29475.28 4450.12 -18961.58 26692.00 2019-01-23 18:50:12.000 023 29475.32 4450.15 -18961.59 26696.49 2019-01-23 18:50:13.000 023 29475.32 4450.13 -18961.61 26695.93 2019-01-23 18:50:14.000 023 29475.32 4450.10 -18961.63 26691.65 2019-01-23 18:50:15.000 023 29475.32 4450.10 -18961.63 26689.34 2019-01-23 18:50:16.000 023 29475.35 4450.09 -18961.63 26670.95 2019-01-23 18:50:17.000 023 29475.36 4450.10 -18961.59 26678.46 2019-01-23 18:50:18.000 023 29475.38 4450.11 -18961.58 26678.08 2019-01-23 18:50:19.000 023 29475.36 4450.12 -18961.60 26726.27 2019-01-23 18:50:20.000 023 29475.35 4450.09 -18961.61 26818.41 2019-01-23 18:50:21.000 023 29475.37 4450.09 -18961.62 26903.81 2019-01-23 18:50:22.000 023 29475.37 4450.07 -18961.60 26958.70 2019-01-23 18:50:23.000 023 29475.37 4450.05 -18961.57 27033.30 2019-01-23 18:50:24.000 023 29475.34 4450.05 -18961.56 27099.30 2019-01-23 18:50:25.000 023 29475.33 4450.08 -18961.57 27157.94 2019-01-23 18:50:26.000 023 29475.33 4450.07 -18961.56 27188.32 2019-01-23 18:50:27.000 023 29475.35 4450.04 -18961.55 27258.38 2019-01-23 18:50:28.000 023 29475.30 4450.02 -18961.58 27308.30 2019-01-23 18:50:29.000 023 29475.29 4450.02 -18961.58 27333.23 2019-01-23 18:50:30.000 023 29475.29 4450.06 -18961.58 27313.22 2019-01-23 18:50:31.000 023 29475.32 4450.08 -18961.59 27317.25 2019-01-23 18:50:32.000 023 29475.33 4450.10 -18961.58 27297.52 2019-01-23 18:50:33.000 023 29475.34 4450.15 -18961.57 27247.70 2019-01-23 18:50:34.000 023 29475.30 4450.17 -18961.58 27174.39 2019-01-23 18:50:35.000 023 29475.31 4450.19 -18961.57 27138.85 2019-01-23 18:50:36.000 023 29475.34 4450.18 -18961.54 27121.08 2019-01-23 18:50:37.000 023 29475.36 4450.18 -18961.59 27108.95 2019-01-23 18:50:38.000 023 29475.37 4450.21 -18961.60 27095.67 2019-01-23 18:50:39.000 023 29475.36 4450.19 -18961.60 27108.52 2019-01-23 18:50:40.000 023 29475.40 4450.17 -18961.59 27155.09 2019-01-23 18:50:41.000 023 29475.40 4450.18 -18961.58 27192.29 2019-01-23 18:50:42.000 023 29475.41 4450.18 -18961.55 27186.94 2019-01-23 18:50:43.000 023 29475.46 4450.15 -18961.56 27176.72 2019-01-23 18:50:44.000 023 29475.48 4450.16 -18961.53 27133.58 2019-01-23 18:50:45.000 023 29475.49 4450.12 -18961.56 27080.20 2019-01-23 18:50:46.000 023 29475.50 4450.10 -18961.53 27044.00 2019-01-23 18:50:47.000 023 29475.47 4450.07 -18961.50 27040.77 2019-01-23 18:50:48.000 023 29475.44 4450.03 -18961.52 27032.01 2019-01-23 18:50:49.000 023 29475.42 4450.04 -18961.52 26999.34 2019-01-23 18:50:50.000 023 29475.40 4450.05 -18961.55 26930.93 2019-01-23 18:50:51.000 023 29475.40 4450.05 -18961.54 26892.48 2019-01-23 18:50:52.000 023 29475.42 4450.07 -18961.54 26865.34 2019-01-23 18:50:53.000 023 29475.38 4450.08 -18961.52 26873.77 2019-01-23 18:50:54.000 023 29475.39 4450.08 -18961.53 26846.59 2019-01-23 18:50:55.000 023 29475.39 4450.10 -18961.53 26859.15 2019-01-23 18:50:56.000 023 29475.43 4450.14 -18961.51 26826.45 2019-01-23 18:50:57.000 023 29475.43 4450.13 -18961.51 26788.52 2019-01-23 18:50:58.000 023 29475.41 4450.11 -18961.51 26699.03 2019-01-23 18:50:59.000 023 29475.40 4450.12 -18961.50 26684.96 2019-01-23 18:51:00.000 023 29475.41 4450.14 -18961.49 26696.10 2019-01-23 18:51:01.000 023 29475.43 4450.13 -18961.50 26697.66 2019-01-23 18:51:02.000 023 29475.46 4450.16 -18961.50 26696.97 2019-01-23 18:51:03.000 023 29475.44 4450.18 -18961.49 26701.01 2019-01-23 18:51:04.000 023 29475.42 4450.18 -18961.49 26712.79 2019-01-23 18:51:05.000 023 29475.45 4450.16 -18961.50 26793.55 2019-01-23 18:51:06.000 023 29475.42 4450.16 -18961.51 26870.20 2019-01-23 18:51:07.000 023 29475.42 4450.16 -18961.52 26955.44 2019-01-23 18:51:08.000 023 29475.45 4450.15 -18961.53 27055.24 2019-01-23 18:51:09.000 023 29475.45 4450.17 -18961.50 27122.54 2019-01-23 18:51:10.000 023 29475.45 4450.20 -18961.48 27185.14 2019-01-23 18:51:11.000 023 29475.41 4450.20 -18961.48 27247.46 2019-01-23 18:51:12.000 023 29475.45 4450.22 -18961.51 27321.91 2019-01-23 18:51:13.000 023 29475.47 4450.19 -18961.53 27364.31 2019-01-23 18:51:14.000 023 29475.49 4450.21 -18961.52 27423.05 2019-01-23 18:51:15.000 023 29475.52 4450.23 -18961.53 27481.36 2019-01-23 18:51:16.000 023 29475.56 4450.21 -18961.54 27546.84 2019-01-23 18:51:17.000 023 29475.56 4450.21 -18961.53 27559.18 2019-01-23 18:51:18.000 023 29475.56 4450.25 -18961.52 27528.77 2019-01-23 18:51:19.000 023 29475.58 4450.28 -18961.54 27538.03 2019-01-23 18:51:20.000 023 29475.59 4450.29 -18961.55 27549.85 2019-01-23 18:51:21.000 023 29475.55 4450.34 -18961.56 27588.73 2019-01-23 18:51:22.000 023 29475.55 4450.40 -18961.57 27617.27 2019-01-23 18:51:23.000 023 29475.54 4450.42 -18961.59 27603.37 2019-01-23 18:51:24.000 023 29475.51 4450.44 -18961.59 27586.82 2019-01-23 18:51:25.000 023 29475.48 4450.48 -18961.56 27560.35 2019-01-23 18:51:26.000 023 29475.44 4450.49 -18961.55 27559.01 2019-01-23 18:51:27.000 023 29475.40 4450.45 -18961.58 27549.05 2019-01-23 18:51:28.000 023 29475.39 4450.43 -18961.59 27517.80 2019-01-23 18:51:29.000 023 29475.34 4450.45 -18961.61 27478.11 2019-01-23 18:51:30.000 023 29475.34 4450.43 -18961.59 27361.39 2019-01-23 18:51:31.000 023 29475.30 4450.38 -18961.59 27242.22 2019-01-23 18:51:32.000 023 29475.33 4450.33 -18961.58 27240.38 2019-01-23 18:51:33.000 023 29475.35 4450.31 -18961.56 27245.94 2019-01-23 18:51:34.000 023 29475.39 4450.29 -18961.54 27229.45 2019-01-23 18:51:35.000 023 29475.43 4450.23 -18961.54 27230.43 2019-01-23 18:51:36.000 023 29475.52 4450.17 -18961.55 27201.29 2019-01-23 18:51:37.000 023 29475.56 4450.09 -18961.55 27163.17 2019-01-23 18:51:38.000 023 29475.61 4450.01 -18961.55 27164.28 2019-01-23 18:51:39.000 023 29475.62 4449.91 -18961.54 27152.89 2019-01-23 18:51:40.000 023 29475.65 4449.82 -18961.54 27107.68 2019-01-23 18:51:41.000 023 29475.59 4449.74 -18961.55 27056.98 2019-01-23 18:51:42.000 023 29475.54 4449.72 -18961.55 27024.27 2019-01-23 18:51:43.000 023 29475.51 4449.72 -18961.57 27001.40 2019-01-23 18:51:44.000 023 29475.50 4449.72 -18961.60 26948.36 2019-01-23 18:51:45.000 023 29475.49 4449.74 -18961.62 26939.14 2019-01-23 18:51:46.000 023 29475.52 4449.77 -18961.61 26956.11 2019-01-23 18:51:47.000 023 29475.57 4449.81 -18961.59 26955.16 2019-01-23 18:51:48.000 023 29475.59 4449.85 -18961.59 26948.22 2019-01-23 18:51:49.000 023 29475.63 4449.87 -18961.59 26937.28 2019-01-23 18:51:50.000 023 29475.66 4449.88 -18961.62 26905.29 2019-01-23 18:51:51.000 023 29475.67 4449.87 -18961.65 26870.42 2019-01-23 18:51:52.000 023 29475.67 4449.89 -18961.66 26826.08 2019-01-23 18:51:53.000 023 29475.65 4449.91 -18961.69 26777.30 2019-01-23 18:51:54.000 023 29475.66 4449.88 -18961.69 26729.00 2019-01-23 18:51:55.000 023 29475.67 4449.88 -18961.68 26720.44 2019-01-23 18:51:56.000 023 29475.67 4449.86 -18961.69 26714.78 2019-01-23 18:51:57.000 023 29475.68 4449.88 -18961.72 26725.77 2019-01-23 18:51:58.000 023 29475.65 4449.89 -18961.73 26696.82 2019-01-23 18:51:59.000 023 29475.69 4449.89 -18961.75 26693.27 2019-01-23 18:52:00.000 023 29475.68 4449.87 -18961.73 26646.98 2019-01-23 18:52:01.000 023 29475.70 4449.91 -18961.74 26608.28 2019-01-23 18:52:02.000 023 29475.71 4449.93 -18961.74 26605.55 2019-01-23 18:52:03.000 023 29475.68 4449.91 -18961.75 26700.92 2019-01-23 18:52:04.000 023 29475.70 4449.92 -18961.76 26804.62 2019-01-23 18:52:05.000 023 29475.73 4449.90 -18961.79 26922.81 2019-01-23 18:52:06.000 023 29475.75 4449.92 -18961.79 27060.25 2019-01-23 18:52:07.000 023 29475.76 4449.90 -18961.80 27177.60 2019-01-23 18:52:08.000 023 29475.76 4449.90 -18961.81 27268.35 2019-01-23 18:52:09.000 023 29475.77 4449.91 -18961.80 27409.19 2019-01-23 18:52:10.000 023 29475.79 4449.92 -18961.79 27518.21 2019-01-23 18:52:11.000 023 29475.81 4449.89 -18961.81 27621.81 2019-01-23 18:52:12.000 023 29475.82 4449.90 -18961.84 27670.59 2019-01-23 18:52:13.000 023 29475.83 4449.91 -18961.84 27705.79 2019-01-23 18:52:14.000 023 29475.83 4449.89 -18961.83 27759.93 2019-01-23 18:52:15.000 023 29475.86 4449.89 -18961.85 27803.31 2019-01-23 18:52:16.000 023 29475.86 4449.88 -18961.83 27825.37 2019-01-23 18:52:17.000 023 29475.85 4449.90 -18961.82 27793.75 2019-01-23 18:52:18.000 023 29475.85 4449.90 -18961.85 27759.68 2019-01-23 18:52:19.000 023 29475.86 4449.87 -18961.84 27723.58 2019-01-23 18:52:20.000 023 29475.87 4449.87 -18961.86 27679.10 2019-01-23 18:52:21.000 023 29475.90 4449.87 -18961.87 27636.02 2019-01-23 18:52:22.000 023 29475.89 4449.84 -18961.88 27574.45 2019-01-23 18:52:23.000 023 29475.90 4449.84 -18961.88 27531.82 2019-01-23 18:52:24.000 023 29475.88 4449.85 -18961.86 27504.79 2019-01-23 18:52:25.000 023 29475.90 4449.87 -18961.89 27487.19 2019-01-23 18:52:26.000 023 29475.88 4449.86 -18961.91 27413.74 2019-01-23 18:52:27.000 023 29475.90 4449.87 -18961.89 27347.39 2019-01-23 18:52:28.000 023 29475.90 4449.87 -18961.89 27330.96 2019-01-23 18:52:29.000 023 29475.91 4449.85 -18961.89 27310.90 2019-01-23 18:52:30.000 023 29475.89 4449.84 -18961.90 27296.89 2019-01-23 18:52:31.000 023 29475.87 4449.86 -18961.91 27303.16 2019-01-23 18:52:32.000 023 29475.89 4449.84 -18961.91 27283.71 2019-01-23 18:52:33.000 023 29475.90 4449.84 -18961.92 27264.78 2019-01-23 18:52:34.000 023 29475.88 4449.85 -18961.90 27243.56 2019-01-23 18:52:35.000 023 29475.92 4449.85 -18961.91 27244.63 2019-01-23 18:52:36.000 023 29475.92 4449.82 -18961.94 27278.54 2019-01-23 18:52:37.000 023 29475.90 4449.84 -18961.93 27264.18 2019-01-23 18:52:38.000 023 29475.91 4449.83 -18961.94 27251.99 2019-01-23 18:52:39.000 023 29475.92 4449.82 -18961.89 27250.35 2019-01-23 18:52:40.000 023 29475.93 4449.81 -18961.89 27198.31 2019-01-23 18:52:41.000 023 29475.96 4449.85 -18961.89 27131.59 2019-01-23 18:52:42.000 023 29475.91 4449.85 -18961.88 27092.69 2019-01-23 18:52:43.000 023 29475.91 4449.86 -18961.90 27094.55 2019-01-23 18:52:44.000 023 29475.91 4449.86 -18961.88 27144.83 2019-01-23 18:52:45.000 023 29475.92 4449.86 -18961.88 27147.26 2019-01-23 18:52:46.000 023 29475.94 4449.83 -18961.91 27133.91 2019-01-23 18:52:47.000 023 29475.95 4449.82 -18961.92 27111.86 2019-01-23 18:52:48.000 023 29475.98 4449.83 -18961.91 27110.09 2019-01-23 18:52:49.000 023 29475.99 4449.85 -18961.88 27138.17 2019-01-23 18:52:50.000 023 29475.97 4449.82 -18961.89 27124.57 2019-01-23 18:52:51.000 023 29475.97 4449.80 -18961.86 27122.73 2019-01-23 18:52:52.000 023 29475.98 4449.81 -18961.86 27160.71 2019-01-23 18:52:53.000 023 29475.99 4449.84 -18961.87 27200.41 2019-01-23 18:52:54.000 023 29476.00 4449.83 -18961.86 27208.52 2019-01-23 18:52:55.000 023 29476.00 4449.82 -18961.89 27231.29 2019-01-23 18:52:56.000 023 29475.99 4449.80 -18961.91 27249.92 2019-01-23 18:52:57.000 023 29476.00 4449.80 -18961.90 27233.16 2019-01-23 18:52:58.000 023 29476.03 4449.78 -18961.89 27208.56 2019-01-23 18:52:59.000 023 29476.03 4449.76 -18961.90 27153.46 2019-01-23 18:53:00.000 023 29476.05 4449.76 -18961.90 27110.74 2019-01-23 18:53:01.000 023 29476.06 4449.76 -18961.94 27063.86 2019-01-23 18:53:02.000 023 29476.06 4449.76 -18961.93 27062.20 2019-01-23 18:53:03.000 023 29476.07 4449.77 -18961.93 27067.90 2019-01-23 18:53:04.000 023 29476.08 4449.79 -18961.94 27052.39 2019-01-23 18:53:05.000 023 29476.08 4449.78 -18961.93 27017.69 2019-01-23 18:53:06.000 023 29476.10 4449.78 -18961.95 27045.46 2019-01-23 18:53:07.000 023 29476.10 4449.77 -18961.94 27046.13 2019-01-23 18:53:08.000 023 29476.10 4449.74 -18961.93 27034.54 2019-01-23 18:53:09.000 023 29476.11 4449.72 -18961.94 27064.69 2019-01-23 18:53:10.000 023 29476.13 4449.73 -18961.95 27121.55 2019-01-23 18:53:11.000 023 29476.13 4449.72 -18961.96 27142.70 2019-01-23 18:53:12.000 023 29476.12 4449.68 -18961.95 27145.23 2019-01-23 18:53:13.000 023 29476.11 4449.68 -18961.94 27148.72 2019-01-23 18:53:14.000 023 29476.12 4449.69 -18961.94 27139.37 2019-01-23 18:53:15.000 023 29476.12 4449.71 -18961.97 27113.43 2019-01-23 18:53:16.000 023 29476.13 4449.69 -18961.98 27088.51 2019-01-23 18:53:17.000 023 29476.14 4449.67 -18961.98 27047.72 2019-01-23 18:53:18.000 023 29476.14 4449.68 -18962.01 27028.63 2019-01-23 18:53:19.000 023 29476.14 4449.70 -18962.02 27010.20 2019-01-23 18:53:20.000 023 29476.19 4449.68 -18962.04 26967.39 2019-01-23 18:53:21.000 023 29476.21 4449.70 -18962.08 26932.67 2019-01-23 18:53:22.000 023 29476.23 4449.71 -18962.05 26926.62 2019-01-23 18:53:23.000 023 29476.25 4449.71 -18962.02 26929.99 2019-01-23 18:53:24.000 023 29476.27 4449.73 -18962.02 26938.41 2019-01-23 18:53:25.000 023 29476.28 4449.73 -18962.06 26951.28 2019-01-23 18:53:26.000 023 29476.28 4449.70 -18962.05 26935.15 2019-01-23 18:53:27.000 023 29476.28 4449.71 -18962.03 26923.39 2019-01-23 18:53:28.000 023 29476.30 4449.69 -18962.03 26915.28 2019-01-23 18:53:29.000 023 29476.31 4449.67 -18962.04 26855.26 2019-01-23 18:53:30.000 023 29476.32 4449.69 -18962.02 26803.09 2019-01-23 18:53:31.000 023 29476.30 4449.70 -18962.04 26735.47 2019-01-23 18:53:32.000 023 29476.30 4449.71 -18962.06 26724.31 2019-01-23 18:53:33.000 023 29476.29 4449.70 -18962.05 26727.57 2019-01-23 18:53:34.000 023 29476.29 4449.70 -18962.03 26730.50 2019-01-23 18:53:35.000 023 29476.28 4449.72 -18962.05 26730.44 2019-01-23 18:53:36.000 023 29476.27 4449.73 -18962.06 26730.61 2019-01-23 18:53:37.000 023 29476.25 4449.72 -18962.07 26727.22 2019-01-23 18:53:38.000 023 29476.28 4449.71 -18962.05 26720.20 2019-01-23 18:53:39.000 023 29476.26 4449.69 -18962.06 26717.57 2019-01-23 18:53:40.000 023 29476.26 4449.67 -18962.07 26717.30 2019-01-23 18:53:41.000 023 29476.26 4449.68 -18962.05 26716.47 2019-01-23 18:53:42.000 023 29476.24 4449.67 -18962.04 26716.14 2019-01-23 18:53:43.000 023 29476.22 4449.68 -18962.02 26717.47 2019-01-23 18:53:44.000 023 29476.24 4449.68 -18962.04 26715.47 2019-01-23 18:53:45.000 023 29476.23 4449.67 -18962.01 26714.02 2019-01-23 18:53:46.000 023 29476.25 4449.64 -18962.02 26714.14 2019-01-23 18:53:47.000 023 29476.25 4449.67 -18962.01 26714.35 2019-01-23 18:53:48.000 023 29476.26 4449.69 -18961.99 26715.49 2019-01-23 18:53:49.000 023 29476.23 4449.67 -18961.99 26718.81 2019-01-23 18:53:50.000 023 29476.21 4449.67 -18962.00 26720.86 2019-01-23 18:53:51.000 023 29476.21 4449.70 -18962.01 26722.44 2019-01-23 18:53:52.000 023 29476.22 4449.70 -18962.01 26721.00 2019-01-23 18:53:53.000 023 29476.21 4449.70 -18962.03 26718.63 2019-01-23 18:53:54.000 023 29476.25 4449.71 -18962.01 26709.68 2019-01-23 18:53:55.000 023 29476.28 4449.71 -18962.00 26702.64 2019-01-23 18:53:56.000 023 29476.29 4449.70 -18962.02 26699.75 2019-01-23 18:53:57.000 023 29476.30 4449.71 -18962.01 26694.62 2019-01-23 18:53:58.000 023 29476.29 4449.67 -18962.03 26689.31 2019-01-23 18:53:59.000 023 29476.28 4449.68 -18962.02 26694.70 2019-01-23 18:54:00.000 023 29476.28 4449.66 -18962.02 26697.41 2019-01-23 18:54:01.000 023 29476.29 4449.65 -18962.02 26705.39 2019-01-23 18:54:02.000 023 29476.30 4449.62 -18962.04 26700.24 2019-01-23 18:54:03.000 023 29476.30 4449.61 -18962.05 26711.48 2019-01-23 18:54:04.000 023 29476.31 4449.60 -18962.02 26709.89 2019-01-23 18:54:05.000 023 29476.30 4449.63 -18962.01 26707.14 2019-01-23 18:54:06.000 023 29476.30 4449.65 -18962.03 26705.44 2019-01-23 18:54:07.000 023 29476.33 4449.64 -18962.02 26702.61 2019-01-23 18:54:08.000 023 29476.32 4449.62 -18962.01 26699.24 2019-01-23 18:54:09.000 023 29476.32 4449.64 -18962.01 26696.79 2019-01-23 18:54:10.000 023 29476.32 4449.64 -18962.02 26693.93 2019-01-23 18:54:11.000 023 29476.35 4449.64 -18962.03 26684.43 2019-01-23 18:54:12.000 023 29476.35 4449.64 -18962.04 26686.10 2019-01-23 18:54:13.000 023 29476.32 4449.63 -18962.03 26686.65 2019-01-23 18:54:14.000 023 29476.32 4449.63 -18962.03 26689.77 2019-01-23 18:54:15.000 023 29476.31 4449.62 -18962.00 26693.66 2019-01-23 18:54:16.000 023 29476.34 4449.63 -18961.99 26695.87 2019-01-23 18:54:17.000 023 29476.33 4449.64 -18961.96 26699.75 2019-01-23 18:54:18.000 023 29476.32 4449.66 -18961.97 26699.71 2019-01-23 18:54:19.000 023 29476.31 4449.67 -18961.98 26699.86 2019-01-23 18:54:20.000 023 29476.32 4449.64 -18962.03 26698.97 2019-01-23 18:54:21.000 023 29476.31 4449.61 -18962.02 26691.55 2019-01-23 18:54:22.000 023 29476.32 4449.60 -18961.99 26688.90 2019-01-23 18:54:23.000 023 29476.34 4449.62 -18962.00 26691.87 2019-01-23 18:54:24.000 023 29476.35 4449.62 -18962.01 26686.77 2019-01-23 18:54:25.000 023 29476.36 4449.62 -18962.00 26688.91 2019-01-23 18:54:26.000 023 29476.38 4449.60 -18962.03 26686.26 2019-01-23 18:54:27.000 023 29476.38 4449.61 -18962.03 26677.90 2019-01-23 18:54:28.000 023 29476.37 4449.62 -18962.03 26678.40 2019-01-23 18:54:29.000 023 29476.38 4449.64 -18962.03 26676.96 2019-01-23 18:54:30.000 023 29476.36 4449.65 -18962.01 26682.71 2019-01-23 18:54:31.000 023 29476.37 4449.66 -18961.98 26689.35 2019-01-23 18:54:32.000 023 29476.39 4449.67 -18961.99 26692.35 2019-01-23 18:54:33.000 023 29476.43 4449.68 -18962.00 26693.10 2019-01-23 18:54:34.000 023 29476.42 4449.70 -18962.00 26687.83 2019-01-23 18:54:35.000 023 29476.42 4449.72 -18962.00 26685.73 2019-01-23 18:54:36.000 023 29476.44 4449.71 -18962.01 26683.24 2019-01-23 18:54:37.000 023 29476.43 4449.65 -18962.01 26687.17 2019-01-23 18:54:38.000 023 29476.43 4449.62 -18962.00 26686.34 2019-01-23 18:54:39.000 023 29476.41 4449.63 -18961.98 26685.25 2019-01-23 18:54:40.000 023 29476.44 4449.65 -18961.94 26684.69 2019-01-23 18:54:41.000 023 29476.42 4449.63 -18961.97 26687.00 2019-01-23 18:54:42.000 023 29476.42 4449.65 -18961.95 26689.76 2019-01-23 18:54:43.000 023 29476.40 4449.66 -18961.93 26689.58 2019-01-23 18:54:44.000 023 29476.39 4449.66 -18961.94 26691.92 2019-01-23 18:54:45.000 023 29476.38 4449.67 -18961.93 26695.86 2019-01-23 18:54:46.000 023 29476.37 4449.65 -18961.89 26695.23 2019-01-23 18:54:47.000 023 29476.37 4449.67 -18961.89 26700.74 2019-01-23 18:54:48.000 023 29476.36 4449.65 -18961.90 26692.75 2019-01-23 18:54:49.000 023 29476.36 4449.65 -18961.90 26695.82 2019-01-23 18:54:50.000 023 29476.35 4449.65 -18961.89 26696.25 2019-01-23 18:54:51.000 023 29476.32 4449.64 -18961.90 26686.18 2019-01-23 18:54:52.000 023 29476.30 4449.65 -18961.90 26685.94 2019-01-23 18:54:53.000 023 29476.31 4449.66 -18961.91 26690.77 2019-01-23 18:54:54.000 023 29476.30 4449.66 -18961.87 26672.16 2019-01-23 18:54:55.000 023 29476.29 4449.67 -18961.83 26740.28 2019-01-23 18:54:56.000 023 29476.27 4449.66 -18961.83 26850.50 2019-01-23 18:54:57.000 023 29476.29 4449.70 -18961.83 26941.53 2019-01-23 18:54:58.000 023 29476.28 4449.68 -18961.84 26996.54 2019-01-23 18:54:59.000 023 29476.27 4449.66 -18961.81 27057.67 2019-01-23 18:55:00.000 023 29476.24 4449.67 -18961.78 27150.29 2019-01-23 18:55:01.000 023 29476.26 4449.68 -18961.76 27225.96 2019-01-23 18:55:02.000 023 29476.24 4449.65 -18961.79 27287.42 2019-01-23 18:55:03.000 023 29476.24 4449.67 -18961.78 27351.49 2019-01-23 18:55:04.000 023 29476.25 4449.70 -18961.75 27416.76 2019-01-23 18:55:05.000 023 29476.23 4449.69 -18961.74 27464.17 2019-01-23 18:55:06.000 023 29476.25 4449.65 -18961.77 27549.51 2019-01-23 18:55:07.000 023 29476.24 4449.69 -18961.75 27645.55 2019-01-23 18:55:08.000 023 29476.24 4449.69 -18961.76 27730.94 2019-01-23 18:55:09.000 023 29476.24 4449.65 -18961.76 27786.86 2019-01-23 18:55:10.000 023 29476.21 4449.67 -18961.72 27806.01 2019-01-23 18:55:11.000 023 29476.21 4449.65 -18961.73 27848.31 2019-01-23 18:55:12.000 023 29476.22 4449.65 -18961.74 27869.52 2019-01-23 18:55:13.000 023 29476.23 4449.67 -18961.73 27880.76 2019-01-23 18:55:14.000 023 29476.23 4449.67 -18961.73 27876.24 2019-01-23 18:55:15.000 023 29476.23 4449.66 -18961.72 27856.39 2019-01-23 18:55:16.000 023 29476.23 4449.64 -18961.75 27801.00 2019-01-23 18:55:17.000 023 29476.25 4449.66 -18961.71 27779.97 2019-01-23 18:55:18.000 023 29476.25 4449.64 -18961.72 27734.02 2019-01-23 18:55:19.000 023 29476.23 4449.60 -18961.71 27700.98 2019-01-23 18:55:20.000 023 29476.22 4449.61 -18961.69 27694.54 2019-01-23 18:55:21.000 023 29476.20 4449.58 -18961.69 27669.84 2019-01-23 18:55:22.000 023 29476.22 4449.58 -18961.71 27619.35 2019-01-23 18:55:23.000 023 29476.21 4449.61 -18961.71 27559.42 2019-01-23 18:55:24.000 023 29476.18 4449.59 -18961.73 27525.45 2019-01-23 18:55:25.000 023 29476.17 4449.60 -18961.73 27489.68 2019-01-23 18:55:26.000 023 29476.19 4449.58 -18961.72 27470.54 2019-01-23 18:55:27.000 023 29476.19 4449.55 -18961.70 27498.45 2019-01-23 18:55:28.000 023 29476.20 4449.54 -18961.70 27479.88 2019-01-23 18:55:29.000 023 29476.20 4449.57 -18961.70 27461.62 2019-01-23 18:55:30.000 023 29476.21 4449.59 -18961.70 27408.38 2019-01-23 18:55:31.000 023 29476.23 4449.59 -18961.70 27329.47 2019-01-23 18:55:32.000 023 29476.23 4449.60 -18961.70 27245.19 2019-01-23 18:55:33.000 023 29476.24 4449.60 -18961.69 27179.09 2019-01-23 18:55:34.000 023 29476.25 4449.62 -18961.69 27123.70 2019-01-23 18:55:35.000 023 29476.24 4449.62 -18961.72 27075.95 2019-01-23 18:55:36.000 023 29476.24 4449.64 -18961.71 26986.71 2019-01-23 18:55:37.000 023 29476.22 4449.62 -18961.69 26913.14 2019-01-23 18:55:38.000 023 29476.23 4449.60 -18961.71 26849.90 2019-01-23 18:55:39.000 023 29476.24 4449.59 -18961.71 26789.57 2019-01-23 18:55:40.000 023 29476.23 4449.59 -18961.69 26731.26 2019-01-23 18:55:41.000 023 29476.25 4449.59 -18961.70 26698.09 2019-01-23 18:55:42.000 023 29476.25 4449.60 -18961.69 26705.18 2019-01-23 18:55:43.000 023 29476.25 4449.61 -18961.71 26644.01 2019-01-23 18:55:44.000 023 29476.22 4449.60 -18961.74 26644.52 2019-01-23 18:55:45.000 023 29476.22 4449.59 -18961.70 26682.33 2019-01-23 18:55:46.000 023 29476.24 4449.57 -18961.67 26688.90 2019-01-23 18:55:47.000 023 29476.25 4449.57 -18961.68 26687.61 2019-01-23 18:55:48.000 023 29476.24 4449.56 -18961.69 26695.69 2019-01-23 18:55:49.000 023 29476.24 4449.59 -18961.67 26684.24 2019-01-23 18:55:50.000 023 29476.23 4449.61 -18961.67 26758.53 2019-01-23 18:55:51.000 023 29476.24 4449.61 -18961.69 26836.92 2019-01-23 18:55:52.000 023 29476.26 4449.59 -18961.69 26892.53 2019-01-23 18:55:53.000 023 29476.25 4449.58 -18961.68 26892.96 2019-01-23 18:55:54.000 023 29476.27 4449.56 -18961.67 26894.66 2019-01-23 18:55:55.000 023 29476.28 4449.55 -18961.63 26933.07 2019-01-23 18:55:56.000 023 29476.31 4449.54 -18961.63 26983.18 2019-01-23 18:55:57.000 023 29476.33 4449.56 -18961.63 27059.24 2019-01-23 18:55:58.000 023 29476.33 4449.52 -18961.63 27110.14 2019-01-23 18:55:59.000 023 29476.32 4449.52 -18961.65 27174.84 2019-01-23 18:56:00.000 023 29476.28 4449.55 -18961.65 27246.34 2019-01-23 18:56:01.000 023 29476.29 4449.56 -18961.67 27311.02 2019-01-23 18:56:02.000 023 29476.28 4449.57 -18961.65 27348.53 2019-01-23 18:56:03.000 023 29476.29 4449.55 -18961.67 27394.56 2019-01-23 18:56:04.000 023 29476.31 4449.54 -18961.64 27414.66 2019-01-23 18:56:05.000 023 29476.30 4449.56 -18961.65 27472.06 2019-01-23 18:56:06.000 023 29476.28 4449.58 -18961.66 27521.16 2019-01-23 18:56:07.000 023 29476.29 4449.60 -18961.66 27544.33 2019-01-23 18:56:08.000 023 29476.29 4449.62 -18961.62 27564.95 2019-01-23 18:56:09.000 023 29476.30 4449.60 -18961.61 27562.85 2019-01-23 18:56:10.000 023 29476.31 4449.61 -18961.63 27529.78 2019-01-23 18:56:11.000 023 29476.31 4449.65 -18961.64 27489.66 2019-01-23 18:56:12.000 023 29476.30 4449.63 -18961.65 27436.17 2019-01-23 18:56:13.000 023 29476.29 4449.62 -18961.63 27343.19 2019-01-23 18:56:14.000 023 29476.30 4449.65 -18961.62 27277.98 2019-01-23 18:56:15.000 023 29476.29 4449.66 -18961.61 27226.69 2019-01-23 18:56:16.000 023 29476.27 4449.64 -18961.58 27136.65 2019-01-23 18:56:17.000 023 29476.26 4449.67 -18961.58 27017.14 2019-01-23 18:56:18.000 023 29476.29 4449.67 -18961.57 26963.19 2019-01-23 18:56:19.000 023 29476.32 4449.66 -18961.54 26919.66 2019-01-23 18:56:20.000 023 29476.29 4449.68 -18961.53 26828.48 2019-01-23 18:56:21.000 023 29476.30 4449.69 -18961.51 26756.78 2019-01-23 18:56:22.000 023 29476.30 4449.72 -18961.54 26664.26 2019-01-23 18:56:23.000 023 29476.26 4449.75 -18961.53 26534.71 2019-01-23 18:56:24.000 023 29476.25 4449.76 -18961.53 26435.02 2019-01-23 18:56:25.000 023 29476.22 4449.76 -18961.53 26328.58 2019-01-23 18:56:26.000 023 29476.20 4449.74 -18961.51 26200.87 2019-01-23 18:56:27.000 023 29476.20 4449.76 -18961.48 26077.61 2019-01-23 18:56:28.000 023 29476.16 4449.75 -18961.49 25969.91 2019-01-23 18:56:29.000 023 29476.15 4449.73 -18961.49 25954.36 2019-01-23 18:56:30.000 023 29476.14 4449.71 -18961.52 25917.23 2019-01-23 18:56:31.000 023 29476.14 4449.75 -18961.51 25906.62 2019-01-23 18:56:32.000 023 29476.15 4449.75 -18961.49 25918.81 2019-01-23 18:56:33.000 023 29476.13 4449.73 -18961.46 25935.54 2019-01-23 18:56:34.000 023 29476.12 4449.74 -18961.45 25965.32 2019-01-23 18:56:35.000 023 29476.11 4449.72 -18961.48 26063.91 2019-01-23 18:56:36.000 023 29476.13 4449.71 -18961.46 26176.60 2019-01-23 18:56:37.000 023 29476.14 4449.70 -18961.46 26253.47 2019-01-23 18:56:38.000 023 29476.15 4449.70 -18961.44 26333.31 2019-01-23 18:56:39.000 023 29476.14 4449.69 -18961.43 26446.72 2019-01-23 18:56:40.000 023 29476.17 4449.69 -18961.43 26588.06 2019-01-23 18:56:41.000 023 29476.18 4449.70 -18961.43 26691.94 2019-01-23 18:56:42.000 023 29476.17 4449.71 -18961.41 26743.09 2019-01-23 18:56:43.000 023 29476.14 4449.71 -18961.39 26818.69 2019-01-23 18:56:44.000 023 29476.16 4449.71 -18961.39 26880.42 2019-01-23 18:56:45.000 023 29476.15 4449.68 -18961.40 26910.28 2019-01-23 18:56:46.000 023 29476.18 4449.68 -18961.41 26914.36 2019-01-23 18:56:47.000 023 29476.18 4449.69 -18961.43 26962.50 2019-01-23 18:56:48.000 023 29476.16 4449.70 -18961.40 27044.39 2019-01-23 18:56:49.000 023 29476.17 4449.69 -18961.42 27126.50 2019-01-23 18:56:50.000 023 29476.18 4449.68 -18961.42 27165.83 2019-01-23 18:56:51.000 023 29476.17 4449.72 -18961.42 27205.94 2019-01-23 18:56:52.000 023 29476.17 4449.70 -18961.41 27258.52 2019-01-23 18:56:53.000 023 29476.16 4449.68 -18961.41 27372.96 2019-01-23 18:56:54.000 023 29476.17 4449.70 -18961.40 27487.06 2019-01-23 18:56:55.000 023 29476.17 4449.69 -18961.41 27523.53 2019-01-23 18:56:56.000 023 29476.18 4449.66 -18961.41 27548.59 2019-01-23 18:56:57.000 023 29476.15 4449.67 -18961.39 27523.24 2019-01-23 18:56:58.000 023 29476.14 4449.67 -18961.39 27493.64 2019-01-23 18:56:59.000 023 29476.15 4449.65 -18961.41 27469.92 2019-01-23 18:57:00.000 023 29476.17 4449.64 -18961.43 27453.42 2019-01-23 18:57:01.000 023 29476.15 4449.64 -18961.41 27466.76 2019-01-23 18:57:02.000 023 29476.13 4449.62 -18961.42 27465.81 2019-01-23 18:57:03.000 023 29476.15 4449.64 -18961.45 27453.85 2019-01-23 18:57:04.000 023 29476.16 4449.63 -18961.42 27412.86 2019-01-23 18:57:05.000 023 29476.14 4449.63 -18961.42 27355.09 2019-01-23 18:57:06.000 023 29476.14 4449.64 -18961.42 27338.44 2019-01-23 18:57:07.000 023 29476.14 4449.61 -18961.43 27311.89 2019-01-23 18:57:08.000 023 29476.13 4449.61 -18961.44 27309.73 2019-01-23 18:57:09.000 023 29476.11 4449.61 -18961.45 27317.70 2019-01-23 18:57:10.000 023 29476.14 4449.62 -18961.42 27295.73 2019-01-23 18:57:11.000 023 29476.15 4449.59 -18961.41 27286.85 2019-01-23 18:57:12.000 023 29476.14 4449.60 -18961.41 27262.48 2019-01-23 18:57:13.000 023 29476.16 4449.62 -18961.39 27277.29 2019-01-23 18:57:14.000 023 29476.15 4449.59 -18961.41 27268.73 2019-01-23 18:57:15.000 023 29476.15 4449.54 -18961.46 27231.61 2019-01-23 18:57:16.000 023 29476.19 4449.53 -18961.42 27192.53 2019-01-23 18:57:17.000 023 29476.19 4449.54 -18961.42 27135.97 2019-01-23 18:57:18.000 023 29476.18 4449.54 -18961.42 27046.52 2019-01-23 18:57:19.000 023 29476.17 4449.55 -18961.40 26974.85 2019-01-23 18:57:20.000 023 29476.20 4449.54 -18961.40 26931.74 2019-01-23 18:57:21.000 023 29476.19 4449.56 -18961.40 26878.49 2019-01-23 18:57:22.000 023 29476.16 4449.57 -18961.41 26826.64 2019-01-23 18:57:23.000 023 29476.19 4449.54 -18961.42 26776.64 2019-01-23 18:57:24.000 023 29476.17 4449.53 -18961.39 26759.24 2019-01-23 18:57:25.000 023 29476.21 4449.51 -18961.43 26732.60 2019-01-23 18:57:26.000 023 29476.22 4449.52 -18961.45 26698.79 2019-01-23 18:57:27.000 023 29476.19 4449.52 -18961.45 26692.97 2019-01-23 18:57:28.000 023 29476.21 4449.53 -18961.43 26691.70 2019-01-23 18:57:29.000 023 29476.20 4449.53 -18961.41 26692.30 2019-01-23 18:57:30.000 023 29476.21 4449.54 -18961.41 26690.11 2019-01-23 18:57:31.000 023 29476.23 4449.52 -18961.42 26722.40 2019-01-23 18:57:32.000 023 29476.22 4449.48 -18961.40 26783.09 2019-01-23 18:57:33.000 023 29476.21 4449.47 -18961.41 26831.72 2019-01-23 18:57:34.000 023 29476.21 4449.46 -18961.43 26875.74 2019-01-23 18:57:35.000 023 29476.21 4449.46 -18961.44 26874.28 2019-01-23 18:57:36.000 023 29476.25 4449.45 -18961.45 26855.35 2019-01-23 18:57:37.000 023 29476.24 4449.46 -18961.43 26841.40 2019-01-23 18:57:38.000 023 29476.24 4449.46 -18961.41 26880.80 2019-01-23 18:57:39.000 023 29476.25 4449.47 -18961.39 26885.82 2019-01-23 18:57:40.000 023 29476.28 4449.48 -18961.40 26896.96 2019-01-23 18:57:41.000 023 29476.29 4449.52 -18961.37 26969.70 2019-01-23 18:57:42.000 023 29476.29 4449.54 -18961.38 27012.71 2019-01-23 18:57:43.000 023 29476.31 4449.56 -18961.38 27006.54 2019-01-23 18:57:44.000 023 29476.31 4449.61 -18961.36 27021.44 2019-01-23 18:57:45.000 023 29476.32 4449.63 -18961.39 27029.06 2019-01-23 18:57:46.000 023 29476.29 4449.64 -18961.38 27024.89 2019-01-23 18:57:47.000 023 29476.28 4449.66 -18961.40 27015.02 2019-01-23 18:57:48.000 023 29476.26 4449.65 -18961.39 27012.82 2019-01-23 18:57:49.000 023 29476.23 4449.68 -18961.39 27035.95 2019-01-23 18:57:50.000 023 29476.23 4449.69 -18961.38 27024.06 2019-01-23 18:57:51.000 023 29476.21 4449.69 -18961.39 26998.25 2019-01-23 18:57:52.000 023 29476.21 4449.69 -18961.39 26974.91 2019-01-23 18:57:53.000 023 29476.23 4449.68 -18961.39 26949.30 2019-01-23 18:57:54.000 023 29476.23 4449.68 -18961.40 26911.60 2019-01-23 18:57:55.000 023 29476.21 4449.69 -18961.37 26910.61 2019-01-23 18:57:56.000 023 29476.18 4449.69 -18961.36 26937.20 2019-01-23 18:57:57.000 023 29476.13 4449.68 -18961.37 27019.70 2019-01-23 18:57:58.000 023 29476.14 4449.68 -18961.35 27090.25 2019-01-23 18:57:59.000 023 29476.15 4449.66 -18961.37 27145.83 2019-01-23 18:58:00.000 023 29476.14 4449.67 -18961.37 27187.15 2019-01-23 18:58:01.000 023 29476.15 4449.67 -18961.35 27224.39 2019-01-23 18:58:02.000 023 29476.13 4449.62 -18961.36 27285.74 2019-01-23 18:58:03.000 023 29476.15 4449.62 -18961.35 27339.17 2019-01-23 18:58:04.000 023 29476.16 4449.59 -18961.36 27368.33 2019-01-23 18:58:05.000 023 29476.12 4449.56 -18961.34 27350.77 2019-01-23 18:58:06.000 023 29476.08 4449.56 -18961.34 27357.89 2019-01-23 18:58:07.000 023 29476.09 4449.56 -18961.38 27394.65 2019-01-23 18:58:08.000 023 29476.13 4449.57 -18961.40 27367.34 2019-01-23 18:58:09.000 023 29476.15 4449.55 -18961.39 27309.67 2019-01-23 18:58:10.000 023 29476.14 4449.53 -18961.39 27281.56 2019-01-23 18:58:11.000 023 29476.14 4449.55 -18961.37 27238.27 2019-01-23 18:58:12.000 023 29476.15 4449.53 -18961.35 27187.55 2019-01-23 18:58:13.000 023 29476.18 4449.52 -18961.35 27160.67 2019-01-23 18:58:14.000 023 29476.17 4449.49 -18961.37 27155.89 2019-01-23 18:58:15.000 023 29476.18 4449.50 -18961.36 27160.08 2019-01-23 18:58:16.000 023 29476.18 4449.53 -18961.35 27170.74 2019-01-23 18:58:17.000 023 29476.19 4449.54 -18961.31 27205.12 2019-01-23 18:58:18.000 023 29476.22 4449.52 -18961.35 27257.75 2019-01-23 18:58:19.000 023 29476.23 4449.51 -18961.35 27277.15 2019-01-23 18:58:20.000 023 29476.22 4449.55 -18961.36 27249.61 2019-01-23 18:58:21.000 023 29476.23 4449.53 -18961.38 27187.52 2019-01-23 18:58:22.000 023 29476.25 4449.49 -18961.39 27156.08 2019-01-23 18:58:23.000 023 29476.26 4449.48 -18961.39 27144.77 2019-01-23 18:58:24.000 023 29476.26 4449.52 -18961.42 27112.22 2019-01-23 18:58:25.000 023 29476.26 4449.51 -18961.44 27049.97 2019-01-23 18:58:26.000 023 29476.29 4449.53 -18961.43 27004.24 2019-01-23 18:58:27.000 023 29476.27 4449.53 -18961.43 26936.08 2019-01-23 18:58:28.000 023 29476.28 4449.54 -18961.42 26861.51 2019-01-23 18:58:29.000 023 29476.28 4449.48 -18961.43 26764.61 2019-01-23 18:58:30.000 023 29476.28 4449.48 -18961.42 26666.36 2019-01-23 18:58:31.000 023 29476.28 4449.49 -18961.44 26640.19 2019-01-23 18:58:32.000 023 29476.32 4449.48 -18961.43 26649.37 2019-01-23 18:58:33.000 023 29476.35 4449.50 -18961.43 26680.49 2019-01-23 18:58:34.000 023 29476.32 4449.49 -18961.45 26695.01 2019-01-23 18:58:35.000 023 29476.32 4449.49 -18961.41 26702.51 2019-01-23 18:58:36.000 023 29476.33 4449.49 -18961.40 26671.24 2019-01-23 18:58:37.000 023 29476.30 4449.54 -18961.41 26688.49 2019-01-23 18:58:38.000 023 29476.32 4449.52 -18961.43 26715.29 2019-01-23 18:58:39.000 023 29476.32 4449.51 -18961.41 26679.48 2019-01-23 18:58:40.000 023 29476.34 4449.49 -18961.42 26691.68 2019-01-23 18:58:41.000 023 29476.35 4449.47 -18961.44 26673.69 2019-01-23 18:58:42.000 023 29476.34 4449.48 -18961.46 26704.44 2019-01-23 18:58:43.000 023 29476.35 4449.47 -18961.46 26750.91 2019-01-23 18:58:44.000 023 29476.35 4449.48 -18961.45 26819.84 2019-01-23 18:58:45.000 023 29476.36 4449.49 -18961.44 26851.78 2019-01-23 18:58:46.000 023 29476.36 4449.51 -18961.46 26888.31 2019-01-23 18:58:47.000 023 29476.38 4449.51 -18961.47 26912.26 2019-01-23 18:58:48.000 023 29476.36 4449.52 -18961.47 26946.50 2019-01-23 18:58:49.000 023 29476.36 4449.50 -18961.48 26978.20 2019-01-23 18:58:50.000 023 29476.40 4449.49 -18961.44 27020.18 2019-01-23 18:58:51.000 023 29476.40 4449.50 -18961.44 27052.52 2019-01-23 18:58:52.000 023 29476.43 4449.49 -18961.46 27062.16 2019-01-23 18:58:53.000 023 29476.44 4449.50 -18961.49 27054.36 2019-01-23 18:58:54.000 023 29476.43 4449.54 -18961.45 27026.61 2019-01-23 18:58:55.000 023 29476.41 4449.56 -18961.44 26975.08 2019-01-23 18:58:56.000 023 29476.46 4449.57 -18961.45 26925.87 2019-01-23 18:58:57.000 023 29476.49 4449.58 -18961.47 26863.91 2019-01-23 18:58:58.000 023 29476.51 4449.57 -18961.47 26836.41 2019-01-23 18:58:59.000 023 29476.52 4449.56 -18961.49 26814.18 2019-01-23 18:59:00.000 023 29476.55 4449.58 -18961.47 26815.06 2019-01-23 18:59:01.000 023 29476.55 4449.60 -18961.46 26851.37 2019-01-23 18:59:02.000 023 29476.57 4449.60 -18961.47 26854.78 2019-01-23 18:59:03.000 023 29476.58 4449.60 -18961.50 26852.79 2019-01-23 18:59:04.000 023 29476.61 4449.60 -18961.50 26872.15 2019-01-23 18:59:05.000 023 29476.62 4449.59 -18961.48 26887.44 2019-01-23 18:59:06.000 023 29476.66 4449.57 -18961.49 26858.32 2019-01-23 18:59:07.000 023 29476.71 4449.53 -18961.50 26819.43 2019-01-23 18:59:08.000 023 29476.74 4449.50 -18961.49 26802.33 2019-01-23 18:59:09.000 023 29476.78 4449.46 -18961.47 26783.10 2019-01-23 18:59:10.000 023 29476.79 4449.40 -18961.47 26741.69 2019-01-23 18:59:11.000 023 29476.78 4449.33 -18961.44 26697.96 2019-01-23 18:59:12.000 023 29476.78 4449.26 -18961.45 26697.35 2019-01-23 18:59:13.000 023 29476.74 4449.19 -18961.44 26695.82 2019-01-23 18:59:14.000 023 29476.69 4449.12 -18961.45 26696.39 2019-01-23 18:59:15.000 023 29476.62 4449.10 -18961.47 26690.32 2019-01-23 18:59:16.000 023 29476.57 4449.09 -18961.49 26684.13 2019-01-23 18:59:17.000 023 29476.55 4449.11 -18961.47 26681.80 2019-01-23 18:59:18.000 023 29476.54 4449.12 -18961.46 26688.34 2019-01-23 18:59:19.000 023 29476.56 4449.14 -18961.46 26687.75 2019-01-23 18:59:20.000 023 29476.59 4449.14 -18961.48 26685.74 2019-01-23 18:59:21.000 023 29476.60 4449.15 -18961.44 26686.18 2019-01-23 18:59:22.000 023 29476.62 4449.16 -18961.44 26731.47 2019-01-23 18:59:23.000 023 29476.58 4449.18 -18961.43 26769.75 2019-01-23 18:59:24.000 023 29476.54 4449.23 -18961.43 26816.48 2019-01-23 18:59:25.000 023 29476.54 4449.25 -18961.43 26868.95 2019-01-23 18:59:26.000 023 29476.56 4449.28 -18961.46 26886.86 2019-01-23 18:59:27.000 023 29476.57 4449.30 -18961.44 26880.47 2019-01-23 18:59:28.000 023 29476.59 4449.31 -18961.46 26893.26 2019-01-23 18:59:29.000 023 29476.58 4449.31 -18961.45 26903.27 2019-01-23 18:59:30.000 023 29476.58 4449.30 -18961.47 26928.33 2019-01-23 18:59:31.000 023 29476.59 4449.27 -18961.48 26930.33 2019-01-23 18:59:32.000 023 29476.59 4449.27 -18961.46 26911.93 2019-01-23 18:59:33.000 023 29476.60 4449.27 -18961.48 26935.40 2019-01-23 18:59:34.000 023 29476.60 4449.24 -18961.48 26926.41 2019-01-23 18:59:35.000 023 29476.62 4449.23 -18961.48 26888.80 2019-01-23 18:59:36.000 023 29476.65 4449.25 -18961.50 26888.64 2019-01-23 18:59:37.000 023 29476.68 4449.25 -18961.54 26933.65 2019-01-23 18:59:38.000 023 29476.70 4449.26 -18961.53 26942.58 2019-01-23 18:59:39.000 023 29476.68 4449.26 -18961.52 26934.08 2019-01-23 18:59:40.000 023 29476.67 4449.29 -18961.55 26972.73 2019-01-23 18:59:41.000 023 29476.67 4449.28 -18961.58 26995.43 2019-01-23 18:59:42.000 023 29476.66 4449.30 -18961.61 26934.40 2019-01-23 18:59:43.000 023 29476.68 4449.30 -18961.62 26881.99 2019-01-23 18:59:44.000 023 29476.71 4449.25 -18961.62 26735.04 2019-01-23 18:59:45.000 023 29476.70 4449.24 -18961.63 26580.22 2019-01-23 18:59:46.000 023 29476.66 4449.28 -18961.64 26455.66 2019-01-23 18:59:47.000 023 29476.66 4449.29 -18961.67 26313.13 2019-01-23 18:59:48.000 023 29476.71 4449.25 -18961.68 26162.42 2019-01-23 18:59:49.000 023 29476.71 4449.25 -18961.68 26008.10 2019-01-23 18:59:50.000 023 29476.73 4449.26 -18961.69 25925.05 2019-01-23 18:59:51.000 023 29476.74 4449.26 -18961.69 25890.22 2019-01-23 18:59:52.000 023 29476.75 4449.26 -18961.70 25890.81 2019-01-23 18:59:53.000 023 29476.76 4449.22 -18961.71 25884.37 2019-01-23 18:59:54.000 023 29476.75 4449.23 -18961.74 25872.66 2019-01-23 18:59:55.000 023 29476.78 4449.19 -18961.76 25853.97 2019-01-23 18:59:56.000 023 29476.78 4449.19 -18961.74 25865.25 2019-01-23 18:59:57.000 023 29476.77 4449.22 -18961.72 25904.79 2019-01-23 18:59:58.000 023 29476.78 4449.22 -18961.77 25957.03 2019-01-23 18:59:59.000 023 29476.78 4449.19 -18961.75 26029.06 2019-01-23 19:00:00.000 023 29476.81 4449.16 -18961.76 26073.22 2019-01-23 19:00:01.000 023 29476.79 4449.16 -18961.77 26156.23 2019-01-23 19:00:02.000 023 29476.80 4449.17 -18961.77 26239.66 2019-01-23 19:00:03.000 023 29476.80 4449.16 -18961.76 26331.20 2019-01-23 19:00:04.000 023 29476.82 4449.15 -18961.76 26446.65 2019-01-23 19:00:05.000 023 29476.82 4449.15 -18961.78 26625.09 2019-01-23 19:00:06.000 023 29476.82 4449.17 -18961.78 26768.68 2019-01-23 19:00:07.000 023 29476.83 4449.18 -18961.82 26889.03 2019-01-23 19:00:08.000 023 29476.85 4449.18 -18961.80 27025.84 2019-01-23 19:00:09.000 023 29476.87 4449.19 -18961.77 27134.63 2019-01-23 19:00:10.000 023 29476.86 4449.16 -18961.77 27230.76 2019-01-23 19:00:11.000 023 29476.85 4449.18 -18961.77 27300.40 2019-01-23 19:00:12.000 023 29476.89 4449.20 -18961.73 27341.36 2019-01-23 19:00:13.000 023 29476.91 4449.19 -18961.73 27383.44 2019-01-23 19:00:14.000 023 29476.90 4449.17 -18961.76 27403.38 2019-01-23 19:00:15.000 023 29476.92 4449.18 -18961.75 27402.90 2019-01-23 19:00:16.000 023 29476.93 4449.18 -18961.74 27429.98 2019-01-23 19:00:17.000 023 29476.93 4449.20 -18961.72 27486.12 2019-01-23 19:00:18.000 023 29476.94 4449.18 -18961.73 27533.36 2019-01-23 19:00:19.000 023 29476.95 4449.20 -18961.71 27522.00 2019-01-23 19:00:20.000 023 29476.95 4449.17 -18961.74 27529.23 2019-01-23 19:00:21.000 023 29476.97 4449.19 -18961.71 27517.25 2019-01-23 19:00:22.000 023 29476.98 4449.18 -18961.72 27483.72 2019-01-23 19:00:23.000 023 29477.00 4449.18 -18961.73 27442.53 2019-01-23 19:00:24.000 023 29477.01 4449.18 -18961.74 27404.33 2019-01-23 19:00:25.000 023 29476.99 4449.19 -18961.74 27397.71 2019-01-23 19:00:26.000 023 29476.97 4449.14 -18961.75 27384.53 2019-01-23 19:00:27.000 023 29476.93 4449.15 -18961.77 27363.15 2019-01-23 19:00:28.000 023 29476.96 4449.16 -18961.75 27328.24 2019-01-23 19:00:29.000 023 29476.95 4449.13 -18961.73 27250.57 2019-01-23 19:00:30.000 023 29476.93 4449.11 -18961.74 27210.52 2019-01-23 19:00:31.000 023 29476.96 4449.10 -18961.76 27165.23 2019-01-23 19:00:32.000 023 29476.98 4449.10 -18961.75 27125.33 2019-01-23 19:00:33.000 023 29477.01 4449.07 -18961.74 27093.86 2019-01-23 19:00:34.000 023 29477.02 4449.05 -18961.73 27072.48 2019-01-23 19:00:35.000 023 29477.02 4449.04 -18961.76 27038.31 2019-01-23 19:00:36.000 023 29477.05 4449.03 -18961.78 27011.07 2019-01-23 19:00:37.000 023 29477.08 4449.02 -18961.77 26944.64 2019-01-23 19:00:38.000 023 29477.09 4449.04 -18961.77 26888.68 2019-01-23 19:00:39.000 023 29477.06 4449.03 -18961.78 26827.05 2019-01-23 19:00:40.000 023 29477.08 4448.99 -18961.77 26756.62 2019-01-23 19:00:41.000 023 29477.10 4449.00 -18961.78 26696.86 2019-01-23 19:00:42.000 023 29477.13 4449.02 -18961.80 26676.78 2019-01-23 19:00:43.000 023 29477.14 4449.03 -18961.78 26648.53 2019-01-23 19:00:44.000 023 29477.13 4449.02 -18961.79 26649.35 2019-01-23 19:00:45.000 023 29477.14 4449.02 -18961.81 26691.82 2019-01-23 19:00:46.000 023 29477.15 4449.02 -18961.82 26700.13 2019-01-23 19:00:47.000 023 29477.13 4449.05 -18961.82 26699.80 2019-01-23 19:00:48.000 023 29477.12 4449.06 -18961.81 26699.53 2019-01-23 19:00:49.000 023 29477.13 4449.05 -18961.81 26702.98 2019-01-23 19:00:50.000 023 29477.13 4449.05 -18961.79 26702.97 2019-01-23 19:00:51.000 023 29477.14 4449.05 -18961.80 26699.53 2019-01-23 19:00:52.000 023 29477.16 4449.06 -18961.80 26696.64 2019-01-23 19:00:53.000 023 29477.19 4449.04 -18961.81 26687.70 2019-01-23 19:00:54.000 023 29477.20 4449.03 -18961.83 26674.92 2019-01-23 19:00:55.000 023 29477.21 4449.05 -18961.80 26668.02 2019-01-23 19:00:56.000 023 29477.23 4449.05 -18961.80 26670.93 2019-01-23 19:00:57.000 023 29477.21 4449.04 -18961.82 26672.40 2019-01-23 19:00:58.000 023 29477.22 4449.03 -18961.81 26671.79 2019-01-23 19:00:59.000 023 29477.23 4449.02 -18961.80 26673.18 2019-01-23 19:01:00.000 023 29477.24 4449.05 -18961.79 26675.51 2019-01-23 19:01:01.000 023 29477.27 4449.05 -18961.84 26676.22 2019-01-23 19:01:02.000 023 29477.27 4449.03 -18961.86 26676.76 2019-01-23 19:01:03.000 023 29477.26 4449.04 -18961.84 26679.05 2019-01-23 19:01:04.000 023 29477.28 4449.02 -18961.84 26680.39 2019-01-23 19:01:05.000 023 29477.26 4449.04 -18961.83 26683.27 2019-01-23 19:01:06.000 023 29477.26 4449.04 -18961.88 26690.92 2019-01-23 19:01:07.000 023 29477.25 4449.01 -18961.87 26695.24 2019-01-23 19:01:08.000 023 29477.29 4449.02 -18961.89 26695.83 2019-01-23 19:01:09.000 023 29477.31 4449.02 -18961.88 26700.88 2019-01-23 19:01:10.000 023 29477.33 4449.00 -18961.88 26696.29 2019-01-23 19:01:11.000 023 29477.36 4449.00 -18961.89 26693.08 2019-01-23 19:01:12.000 023 29477.34 4449.01 -18961.88 26690.60 2019-01-23 19:01:13.000 023 29477.36 4448.97 -18961.87 26693.34 2019-01-23 19:01:14.000 023 29477.36 4448.98 -18961.89 26691.58 2019-01-23 19:01:15.000 023 29477.39 4449.01 -18961.88 26692.55 2019-01-23 19:01:16.000 023 29477.39 4449.00 -18961.89 26691.84 2019-01-23 19:01:17.000 023 29477.39 4448.96 -18961.93 26688.49 2019-01-23 19:01:18.000 023 29477.42 4448.94 -18961.93 26685.75 2019-01-23 19:01:19.000 023 29477.43 4448.95 -18961.93 26676.44 2019-01-23 19:01:20.000 023 29477.44 4448.94 -18961.93 26681.41 2019-01-23 19:01:21.000 023 29477.44 4448.93 -18961.93 26679.83 2019-01-23 19:01:22.000 023 29477.44 4448.92 -18961.94 26681.68 2019-01-23 19:01:23.000 023 29477.46 4448.91 -18961.96 26684.61 2019-01-23 19:01:24.000 023 29477.44 4448.92 -18961.95 26690.95 2019-01-23 19:01:25.000 023 29477.47 4448.94 -18961.93 26693.05 2019-01-23 19:01:26.000 023 29477.46 4448.92 -18961.94 26689.06 2019-01-23 19:01:27.000 023 29477.49 4448.91 -18961.95 26688.78 2019-01-23 19:01:28.000 023 29477.49 4448.91 -18961.94 26689.71 2019-01-23 19:01:29.000 023 29477.49 4448.90 -18961.95 26690.35 2019-01-23 19:01:30.000 023 29477.52 4448.84 -18961.96 26687.20 2019-01-23 19:01:31.000 023 29477.51 4448.84 -18961.98 26689.55 2019-01-23 19:01:32.000 023 29477.52 4448.84 -18961.98 26687.31 2019-01-23 19:01:33.000 023 29477.52 4448.84 -18962.02 26683.59 2019-01-23 19:01:34.000 023 29477.51 4448.84 -18962.02 26687.10 2019-01-23 19:01:35.000 023 29477.53 4448.85 -18962.00 26686.03 2019-01-23 19:01:36.000 023 29477.53 4448.86 -18962.01 26680.48 2019-01-23 19:01:37.000 023 29477.55 4448.86 -18962.05 26686.02 2019-01-23 19:01:38.000 023 29477.57 4448.83 -18962.07 26690.49 2019-01-23 19:01:39.000 023 29477.60 4448.82 -18962.06 26692.84 2019-01-23 19:01:40.000 023 29477.59 4448.79 -18962.07 26695.28 2019-01-23 19:01:41.000 023 29477.60 4448.79 -18962.06 26690.16 2019-01-23 19:01:42.000 023 29477.63 4448.77 -18962.10 26690.39 2019-01-23 19:01:43.000 023 29477.64 4448.73 -18962.09 26691.87 2019-01-23 19:01:44.000 023 29477.67 4448.73 -18962.08 26693.39 2019-01-23 19:01:45.000 023 29477.65 4448.72 -18962.09 26692.22 2019-01-23 19:01:46.000 023 29477.65 4448.71 -18962.12 26695.00 2019-01-23 19:01:47.000 023 29477.66 4448.71 -18962.15 26696.10 2019-01-23 19:01:48.000 023 29477.68 4448.75 -18962.14 26697.41 2019-01-23 19:01:49.000 023 29477.70 4448.77 -18962.15 26690.86 2019-01-23 19:01:50.000 023 29477.72 4448.79 -18962.15 26677.41 2019-01-23 19:01:51.000 023 29477.72 4448.80 -18962.13 26672.18 2019-01-23 19:01:52.000 023 29477.75 4448.79 -18962.14 26671.12 2019-01-23 19:01:53.000 023 29477.76 4448.77 -18962.17 26670.68 2019-01-23 19:01:54.000 023 29477.79 4448.75 -18962.20 26676.38 2019-01-23 19:01:55.000 023 29477.80 4448.76 -18962.20 26676.38 2019-01-23 19:01:56.000 023 29477.80 4448.77 -18962.24 26685.94 2019-01-23 19:01:57.000 023 29477.79 4448.80 -18962.25 26688.72 2019-01-23 19:01:58.000 023 29477.80 4448.83 -18962.25 26688.82 2019-01-23 19:01:59.000 023 29477.82 4448.85 -18962.25 26689.53 2019-01-23 19:02:00.000 023 29477.85 4448.81 -18962.27 26694.69 2019-01-23 19:02:01.000 023 29477.83 4448.80 -18962.28 26694.87 2019-01-23 19:02:02.000 023 29477.85 4448.77 -18962.29 26698.78 2019-01-23 19:02:03.000 023 29477.86 4448.76 -18962.29 26698.25 2019-01-23 19:02:04.000 023 29477.87 4448.77 -18962.26 26698.48 2019-01-23 19:02:05.000 023 29477.87 4448.80 -18962.26 26698.80 2019-01-23 19:02:06.000 023 29477.88 4448.76 -18962.28 26695.35 2019-01-23 19:02:07.000 023 29477.89 4448.75 -18962.30 26695.81 2019-01-23 19:02:08.000 023 29477.90 4448.73 -18962.31 26698.81 2019-01-23 19:02:09.000 023 29477.91 4448.73 -18962.29 26699.21 2019-01-23 19:02:10.000 023 29477.93 4448.71 -18962.30 26702.80 2019-01-23 19:02:11.000 023 29477.95 4448.69 -18962.31 26697.87 2019-01-23 19:02:12.000 023 29477.95 4448.71 -18962.29 26696.40 2019-01-23 19:02:13.000 023 29477.96 4448.72 -18962.31 26693.49 2019-01-23 19:02:14.000 023 29477.99 4448.69 -18962.32 26692.20 2019-01-23 19:02:15.000 023 29477.99 4448.69 -18962.32 26686.54 2019-01-23 19:02:16.000 023 29478.01 4448.70 -18962.34 26684.05 2019-01-23 19:02:17.000 023 29478.00 4448.69 -18962.34 26676.71 2019-01-23 19:02:18.000 023 29478.01 4448.68 -18962.31 26678.52 2019-01-23 19:02:19.000 023 29478.01 4448.67 -18962.30 26679.48 2019-01-23 19:02:20.000 023 29478.04 4448.67 -18962.31 26681.82 2019-01-23 19:02:21.000 023 29478.07 4448.65 -18962.32 26687.27 2019-01-23 19:02:22.000 023 29478.06 4448.68 -18962.27 26693.33 2019-01-23 19:02:23.000 023 29478.08 4448.66 -18962.29 26696.11 2019-01-23 19:02:24.000 023 29478.09 4448.63 -18962.30 26699.60 2019-01-23 19:02:25.000 023 29478.07 4448.64 -18962.29 26704.78 2019-01-23 19:02:26.000 023 29478.06 4448.65 -18962.26 26705.91 2019-01-23 19:02:27.000 023 29478.04 4448.69 -18962.26 26703.18 2019-01-23 19:02:28.000 023 29478.07 4448.67 -18962.26 26698.79 2019-01-23 19:02:29.000 023 29478.07 4448.65 -18962.26 26697.79 2019-01-23 19:02:30.000 023 29478.06 4448.66 -18962.24 26699.48 2019-01-23 19:02:31.000 023 29478.05 4448.72 -18962.22 26697.02 2019-01-23 19:02:32.000 023 29478.02 4448.70 -18962.22 26694.07 2019-01-23 19:02:33.000 023 29478.03 4448.70 -18962.19 26698.55 2019-01-23 19:02:34.000 023 29478.02 4448.68 -18962.20 26700.83 2019-01-23 19:02:35.000 023 29478.03 4448.72 -18962.19 26705.39 2019-01-23 19:02:36.000 023 29478.02 4448.70 -18962.20 26702.91 2019-01-23 19:02:37.000 023 29478.06 4448.72 -18962.22 26698.40 2019-01-23 19:02:38.000 023 29478.04 4448.72 -18962.21 26695.08 2019-01-23 19:02:39.000 023 29478.03 4448.77 -18962.19 26690.27 2019-01-23 19:02:40.000 023 29478.06 4448.77 -18962.17 26676.97 2019-01-23 19:02:41.000 023 29478.08 4448.78 -18962.19 26669.22 2019-01-23 19:02:42.000 023 29478.10 4448.79 -18962.18 26664.71 2019-01-23 19:02:43.000 023 29478.07 4448.77 -18962.15 26668.69 2019-01-23 19:02:44.000 023 29478.07 4448.80 -18962.14 26668.47 2019-01-23 19:02:45.000 023 29478.04 4448.79 -18962.13 26680.00 2019-01-23 19:02:46.000 023 29478.04 4448.76 -18962.16 26680.37 2019-01-23 19:02:47.000 023 29478.06 4448.76 -18962.17 26691.05 2019-01-23 19:02:48.000 023 29478.01 4448.75 -18962.15 26694.49 2019-01-23 19:02:49.000 023 29478.01 4448.74 -18962.17 26700.91 2019-01-23 19:02:50.000 023 29478.05 4448.74 -18962.13 26706.15 2019-01-23 19:02:51.000 023 29478.02 4448.71 -18962.14 26704.26 2019-01-23 19:02:52.000 023 29478.01 4448.72 -18962.18 26697.79 2019-01-23 19:02:53.000 023 29478.01 4448.72 -18962.18 26694.55 2019-01-23 19:02:54.000 023 29478.01 4448.71 -18962.17 26685.82 2019-01-23 19:02:55.000 023 29478.01 4448.69 -18962.16 26681.28 2019-01-23 19:02:56.000 023 29478.01 4448.68 -18962.19 26679.38 2019-01-23 19:02:57.000 023 29478.03 4448.69 -18962.19 26680.34 2019-01-23 19:02:58.000 023 29478.05 4448.70 -18962.18 26675.65 2019-01-23 19:02:59.000 023 29478.07 4448.70 -18962.15 26683.10 2019-01-23 19:03:00.000 023 29478.05 4448.69 -18962.16 26685.45 2019-01-23 19:03:01.000 023 29478.06 4448.68 -18962.17 26681.61 2019-01-23 19:03:02.000 023 29478.08 4448.65 -18962.16 26684.37 2019-01-23 19:03:03.000 023 29478.06 4448.67 -18962.15 26688.43 2019-01-23 19:03:04.000 023 29478.04 4448.66 -18962.17 26687.28 2019-01-23 19:03:05.000 023 29478.07 4448.65 -18962.16 26690.49 2019-01-23 19:03:06.000 023 29478.10 4448.63 -18962.17 26693.67 2019-01-23 19:03:07.000 023 29478.10 4448.64 -18962.16 26690.95 2019-01-23 19:03:08.000 023 29478.08 4448.62 -18962.15 26693.83 2019-01-23 19:03:09.000 023 29478.07 4448.64 -18962.17 26695.23 2019-01-23 19:03:10.000 023 29478.06 4448.65 -18962.15 26691.71 2019-01-23 19:03:11.000 023 29478.04 4448.63 -18962.13 26692.71 2019-01-23 19:03:12.000 023 29478.05 4448.62 -18962.12 26691.06 2019-01-23 19:03:13.000 023 29478.07 4448.60 -18962.15 26695.35 2019-01-23 19:03:14.000 023 29478.05 4448.61 -18962.13 26691.55 2019-01-23 19:03:15.000 023 29478.06 4448.64 -18962.12 26697.23 2019-01-23 19:03:16.000 023 29478.06 4448.64 -18962.13 26696.12 2019-01-23 19:03:17.000 023 29478.05 4448.61 -18962.12 26697.78 2019-01-23 19:03:18.000 023 29478.04 4448.61 -18962.11 26691.22 2019-01-23 19:03:19.000 023 29478.06 4448.63 -18962.11 26691.03 2019-01-23 19:03:20.000 023 29478.07 4448.60 -18962.11 26692.36 2019-01-23 19:03:21.000 023 29478.04 4448.60 -18962.09 26694.73 2019-01-23 19:03:22.000 023 29477.99 4448.60 -18962.12 26696.57 2019-01-23 19:03:23.000 023 29477.99 4448.61 -18962.10 26701.95 2019-01-23 19:03:24.000 023 29478.00 4448.62 -18962.12 26702.88 2019-01-23 19:03:25.000 023 29478.01 4448.61 -18962.09 26696.44 2019-01-23 19:03:26.000 023 29477.98 4448.60 -18962.08 26695.59 2019-01-23 19:03:27.000 023 29477.99 4448.59 -18962.08 26690.93 2019-01-23 19:03:28.000 023 29477.97 4448.61 -18962.06 26686.55 2019-01-23 19:03:29.000 023 29477.93 4448.60 -18962.06 26686.34 2019-01-23 19:03:30.000 023 29477.93 4448.61 -18962.04 26687.67 2019-01-23 19:03:31.000 023 29477.95 4448.59 -18962.02 26687.20 2019-01-23 19:03:32.000 023 29477.90 4448.60 -18962.01 26693.10 2019-01-23 19:03:33.000 023 29477.87 4448.61 -18962.01 26693.68 2019-01-23 19:03:34.000 023 29477.88 4448.59 -18962.00 26696.55 2019-01-23 19:03:35.000 023 29477.87 4448.60 -18962.00 26696.81 2019-01-23 19:03:36.000 023 29477.89 4448.63 -18962.02 26695.00 2019-01-23 19:03:37.000 023 29477.89 4448.62 -18962.00 26699.60 2019-01-23 19:03:38.000 023 29477.87 4448.61 -18961.99 26706.57 2019-01-23 19:03:39.000 023 29477.86 4448.62 -18961.97 26704.20 2019-01-23 19:03:40.000 023 29477.83 4448.62 -18961.96 26701.48 2019-01-23 19:03:41.000 023 29477.82 4448.65 -18961.97 26702.44 2019-01-23 19:03:42.000 023 29477.81 4448.65 -18961.97 26698.33 2019-01-23 19:03:43.000 023 29477.81 4448.63 -18961.95 26692.79 2019-01-23 19:03:44.000 023 29477.81 4448.64 -18961.94 26689.49 2019-01-23 19:03:45.000 023 29477.79 4448.64 -18961.92 26686.64 2019-01-23 19:03:46.000 023 29477.80 4448.61 -18961.95 26683.90 2019-01-23 19:03:47.000 023 29477.78 4448.63 -18961.93 26682.33 2019-01-23 19:03:48.000 023 29477.79 4448.65 -18961.90 26685.52 2019-01-23 19:03:49.000 023 29477.74 4448.65 -18961.89 26691.49 2019-01-23 19:03:50.000 023 29477.72 4448.66 -18961.90 26692.46 2019-01-23 19:03:51.000 023 29477.68 4448.67 -18961.89 26698.35 2019-01-23 19:03:52.000 023 29477.72 4448.68 -18961.88 26700.03 2019-01-23 19:03:53.000 023 29477.74 4448.70 -18961.85 26705.22 2019-01-23 19:03:54.000 023 29477.73 4448.67 -18961.85 26707.01 2019-01-23 19:03:55.000 023 29477.72 4448.65 -18961.82 26710.00 2019-01-23 19:03:56.000 023 29477.73 4448.64 -18961.83 26710.80 2019-01-23 19:03:57.000 023 29477.73 4448.61 -18961.83 26704.94 2019-01-23 19:03:58.000 023 29477.73 4448.61 -18961.80 26696.61 2019-01-23 19:03:59.000 023 29477.73 4448.60 -18961.84 26685.73 2019-01-23 19:04:00.000 023 29477.69 4448.60 -18961.78 26676.60 2019-01-23 19:04:01.000 023 29477.69 4448.63 -18961.80 26674.74 2019-01-23 19:04:02.000 023 29477.72 4448.63 -18961.77 26681.54 2019-01-23 19:04:03.000 023 29477.71 4448.64 -18961.77 26691.83 2019-01-23 19:04:04.000 023 29477.71 4448.65 -18961.78 26699.55 2019-01-23 19:04:05.000 023 29477.71 4448.64 -18961.76 26707.35 2019-01-23 19:04:06.000 023 29477.71 4448.62 -18961.76 26714.10 2019-01-23 19:04:07.000 023 29477.70 4448.64 -18961.76 26718.11 2019-01-23 19:04:08.000 023 29477.69 4448.66 -18961.75 26718.24 2019-01-23 19:04:09.000 023 29477.70 4448.64 -18961.73 26716.05 2019-01-23 19:04:10.000 023 29477.68 4448.65 -18961.76 26710.31 2019-01-23 19:04:11.000 023 29477.69 4448.62 -18961.73 26703.55 2019-01-23 19:04:12.000 023 29477.69 4448.60 -18961.75 26692.64 2019-01-23 19:04:13.000 023 29477.68 4448.62 -18961.72 26687.64 2019-01-23 19:04:14.000 023 29477.67 4448.62 -18961.73 26685.92 2019-01-23 19:04:15.000 023 29477.68 4448.63 -18961.75 26684.85 2019-01-23 19:04:16.000 023 29477.67 4448.60 -18961.73 26682.79 2019-01-23 19:04:17.000 023 29477.65 4448.62 -18961.73 26681.25 2019-01-23 19:04:18.000 023 29477.63 4448.60 -18961.73 26685.56 2019-01-23 19:04:19.000 023 29477.62 4448.61 -18961.71 26687.19 2019-01-23 19:04:20.000 023 29477.64 4448.62 -18961.73 26685.66 2019-01-23 19:04:21.000 023 29477.62 4448.64 -18961.71 26683.31 2019-01-23 19:04:22.000 023 29477.62 4448.63 -18961.70 26681.46 2019-01-23 19:04:23.000 023 29477.61 4448.63 -18961.70 26679.36 2019-01-23 19:04:24.000 023 29477.61 4448.62 -18961.73 26678.48 2019-01-23 19:04:25.000 023 29477.62 4448.62 -18961.72 26681.73 2019-01-23 19:04:26.000 023 29477.64 4448.61 -18961.71 26686.97 2019-01-23 19:04:27.000 023 29477.62 4448.63 -18961.67 26696.96 2019-01-23 19:04:28.000 023 29477.63 4448.65 -18961.65 26704.43 2019-01-23 19:04:29.000 023 29477.63 4448.65 -18961.64 26712.83 2019-01-23 19:04:30.000 023 29477.60 4448.65 -18961.64 26715.57 2019-01-23 19:04:31.000 023 29477.60 4448.66 -18961.63 26713.42 2019-01-23 19:04:32.000 023 29477.60 4448.66 -18961.65 26713.84 2019-01-23 19:04:33.000 023 29477.57 4448.67 -18961.62 26703.71 2019-01-23 19:04:34.000 023 29477.56 4448.70 -18961.60 26699.29 2019-01-23 19:04:35.000 023 29477.54 4448.73 -18961.59 26697.94 2019-01-23 19:04:36.000 023 29477.51 4448.73 -18961.57 26697.09 2019-01-23 19:04:37.000 023 29477.50 4448.73 -18961.56 26699.31 2019-01-23 19:04:38.000 023 29477.50 4448.76 -18961.57 26701.63 2019-01-23 19:04:39.000 023 29477.50 4448.75 -18961.57 26697.97 2019-01-23 19:04:40.000 023 29477.49 4448.76 -18961.54 26699.48 2019-01-23 19:04:41.000 023 29477.50 4448.75 -18961.55 26699.54 2019-01-23 19:04:42.000 023 29477.52 4448.74 -18961.54 26697.07 2019-01-23 19:04:43.000 023 29477.52 4448.77 -18961.53 26701.33 2019-01-23 19:04:44.000 023 29477.53 4448.78 -18961.51 26702.92 2019-01-23 19:04:45.000 023 29477.55 4448.77 -18961.49 26702.70 2019-01-23 19:04:46.000 023 29477.50 4448.77 -18961.50 26704.13 2019-01-23 19:04:47.000 023 29477.49 4448.78 -18961.48 26705.53 2019-01-23 19:04:48.000 023 29477.51 4448.75 -18961.47 26705.86 2019-01-23 19:04:49.000 023 29477.50 4448.75 -18961.49 26702.73 2019-01-23 19:04:50.000 023 29477.49 4448.75 -18961.47 26702.28 2019-01-23 19:04:51.000 023 29477.49 4448.76 -18961.47 26722.11 2019-01-23 19:04:52.000 023 29477.52 4448.74 -18961.47 26639.92 2019-01-23 19:04:53.000 023 29477.52 4448.73 -18961.49 26615.29 2019-01-23 19:04:54.000 023 29477.51 4448.74 -18961.49 26619.67 2019-01-23 19:04:55.000 023 29477.52 4448.77 -18961.44 26632.54 2019-01-23 19:04:56.000 023 29477.52 4448.78 -18961.44 26632.98 2019-01-23 19:04:57.000 023 29477.51 4448.79 -18961.45 26674.26 2019-01-23 19:04:58.000 023 29477.52 4448.78 -18961.45 26703.61 2019-01-23 19:04:59.000 023 29477.54 4448.79 -18961.44 26684.46 2019-01-23 19:05:00.000 023 29477.55 4448.80 -18961.43 26671.15 2019-01-23 19:05:01.000 023 29477.54 4448.77 -18961.46 26705.03 2019-01-23 19:05:02.000 023 29477.54 4448.77 -18961.46 26705.73 2019-01-23 19:05:03.000 023 29477.55 4448.76 -18961.48 26712.56 2019-01-23 19:05:04.000 023 29477.56 4448.75 -18961.47 26752.16 2019-01-23 19:05:05.000 023 29477.56 4448.77 -18961.46 26779.14 2019-01-23 19:05:06.000 023 29477.56 4448.73 -18961.45 26848.12 2019-01-23 19:05:07.000 023 29477.56 4448.71 -18961.45 26873.29 2019-01-23 19:05:08.000 023 29477.59 4448.70 -18961.45 26920.17 2019-01-23 19:05:09.000 023 29477.58 4448.67 -18961.45 26972.28 2019-01-23 19:05:10.000 023 29477.57 4448.67 -18961.45 27026.32 2019-01-23 19:05:11.000 023 29477.57 4448.67 -18961.44 27065.66 2019-01-23 19:05:12.000 023 29477.60 4448.67 -18961.45 27145.43 2019-01-23 19:05:13.000 023 29477.58 4448.69 -18961.48 27257.70 2019-01-23 19:05:14.000 023 29477.60 4448.72 -18961.48 27351.82 2019-01-23 19:05:15.000 023 29477.59 4448.71 -18961.48 27469.01 2019-01-23 19:05:16.000 023 29477.60 4448.70 -18961.48 27537.64 2019-01-23 19:05:17.000 023 29477.62 4448.71 -18961.49 27625.28 2019-01-23 19:05:18.000 023 29477.65 4448.70 -18961.48 27694.75 2019-01-23 19:05:19.000 023 29477.63 4448.71 -18961.48 27758.97 2019-01-23 19:05:20.000 023 29477.63 4448.70 -18961.47 27814.27 2019-01-23 19:05:21.000 023 29477.65 4448.69 -18961.47 27849.36 2019-01-23 19:05:22.000 023 29477.66 4448.70 -18961.51 27855.17 2019-01-23 19:05:23.000 023 29477.66 4448.67 -18961.52 27865.31 2019-01-23 19:05:24.000 023 29477.64 4448.66 -18961.52 27846.11 2019-01-23 19:05:25.000 023 29477.62 4448.67 -18961.50 27828.56 2019-01-23 19:05:26.000 023 29477.63 4448.69 -18961.51 27793.63 2019-01-23 19:05:27.000 023 29477.64 4448.70 -18961.48 27723.26 2019-01-23 19:05:28.000 023 29477.63 4448.68 -18961.51 27668.39 2019-01-23 19:05:29.000 023 29477.63 4448.69 -18961.54 27559.63 2019-01-23 19:05:30.000 023 29477.66 4448.71 -18961.51 27420.85 2019-01-23 19:05:31.000 023 29477.66 4448.67 -18961.52 27275.73 2019-01-23 19:05:32.000 023 29477.66 4448.65 -18961.51 27140.04 2019-01-23 19:05:33.000 023 29477.66 4448.68 -18961.49 27055.79 2019-01-23 19:05:34.000 023 29477.65 4448.68 -18961.49 26975.24 2019-01-23 19:05:35.000 023 29477.66 4448.67 -18961.52 26868.64 2019-01-23 19:05:36.000 023 29477.65 4448.65 -18961.49 26785.26 2019-01-23 19:05:37.000 023 29477.69 4448.68 -18961.52 26681.16 2019-01-23 19:05:38.000 023 29477.73 4448.66 -18961.52 26596.37 2019-01-23 19:05:39.000 023 29477.70 4448.67 -18961.53 26566.65 2019-01-23 19:05:40.000 023 29477.72 4448.67 -18961.50 26545.78 2019-01-23 19:05:41.000 023 29477.73 4448.68 -18961.51 26527.43 2019-01-23 19:05:42.000 023 29477.73 4448.67 -18961.52 26529.62 2019-01-23 19:05:43.000 023 29477.74 4448.66 -18961.52 26576.02 2019-01-23 19:05:44.000 023 29477.76 4448.64 -18961.53 26659.65 2019-01-23 19:05:45.000 023 29477.78 4448.64 -18961.52 26687.91 2019-01-23 19:05:46.000 023 29477.79 4448.65 -18961.53 26688.68 2019-01-23 19:05:47.000 023 29477.82 4448.64 -18961.53 26691.61 2019-01-23 19:05:48.000 023 29477.82 4448.67 -18961.53 26696.10 2019-01-23 19:05:49.000 023 29477.81 4448.67 -18961.54 26698.62 2019-01-23 19:05:50.000 023 29477.84 4448.66 -18961.54 26726.77 2019-01-23 19:05:51.000 023 29477.85 4448.64 -18961.56 26753.56 2019-01-23 19:05:52.000 023 29477.84 4448.63 -18961.58 26769.17 2019-01-23 19:05:53.000 023 29477.87 4448.64 -18961.57 26789.30 2019-01-23 19:05:54.000 023 29477.90 4448.65 -18961.57 26813.24 2019-01-23 19:05:55.000 023 29477.90 4448.66 -18961.59 26813.85 2019-01-23 19:05:56.000 023 29477.90 4448.66 -18961.60 26815.34 2019-01-23 19:05:57.000 023 29477.90 4448.65 -18961.60 26838.23 2019-01-23 19:05:58.000 023 29477.91 4448.64 -18961.60 26870.88 2019-01-23 19:05:59.000 023 29477.92 4448.63 -18961.57 26896.57 2019-01-23 19:06:00.000 023 29477.91 4448.61 -18961.60 26912.81 2019-01-23 19:06:01.000 023 29477.90 4448.59 -18961.63 26924.63 2019-01-23 19:06:02.000 023 29477.92 4448.58 -18961.64 26945.11 2019-01-23 19:06:03.000 023 29477.96 4448.56 -18961.65 26976.54 2019-01-23 19:06:04.000 023 29477.93 4448.55 -18961.66 26991.46 2019-01-23 19:06:05.000 023 29477.93 4448.54 -18961.68 26979.44 2019-01-23 19:06:06.000 023 29477.96 4448.52 -18961.69 26977.59 2019-01-23 19:06:07.000 023 29477.99 4448.52 -18961.69 26982.71 2019-01-23 19:06:08.000 023 29478.00 4448.49 -18961.70 27009.85 2019-01-23 19:06:09.000 023 29478.03 4448.45 -18961.70 27025.12 2019-01-23 19:06:10.000 023 29478.05 4448.48 -18961.72 27044.74 2019-01-23 19:06:11.000 023 29478.06 4448.51 -18961.75 27052.74 2019-01-23 19:06:12.000 023 29478.04 4448.50 -18961.74 27062.00 2019-01-23 19:06:13.000 023 29478.07 4448.49 -18961.78 27056.48 2019-01-23 19:06:14.000 023 29478.10 4448.49 -18961.78 27031.82 2019-01-23 19:06:15.000 023 29478.07 4448.47 -18961.81 27007.28 2019-01-23 19:06:16.000 023 29478.14 4448.46 -18961.80 26946.23 2019-01-23 19:06:17.000 023 29478.17 4448.44 -18961.81 26930.36 2019-01-23 19:06:18.000 023 29478.20 4448.43 -18961.82 26928.54 2019-01-23 19:06:19.000 023 29478.20 4448.45 -18961.81 26975.33 2019-01-23 19:06:20.000 023 29478.22 4448.43 -18961.82 26986.89 2019-01-23 19:06:21.000 023 29478.22 4448.43 -18961.84 26991.74 2019-01-23 19:06:22.000 023 29478.24 4448.45 -18961.88 27021.23 2019-01-23 19:06:23.000 023 29478.29 4448.43 -18961.83 27043.16 2019-01-23 19:06:24.000 023 29478.28 4448.47 -18961.81 27080.72 2019-01-23 19:06:25.000 023 29478.30 4448.45 -18961.84 27117.20 2019-01-23 19:06:26.000 023 29478.30 4448.46 -18961.83 27161.06 2019-01-23 19:06:27.000 023 29478.30 4448.45 -18961.84 27208.02 2019-01-23 19:06:28.000 023 29478.32 4448.47 -18961.88 27253.49 2019-01-23 19:06:29.000 023 29478.27 4448.47 -18961.90 27227.00 2019-01-23 19:06:30.000 023 29478.27 4448.49 -18961.90 27141.47 2019-01-23 19:06:31.000 023 29478.26 4448.50 -18961.88 27073.24 2019-01-23 19:06:32.000 023 29478.25 4448.49 -18961.90 27015.99 2019-01-23 19:06:33.000 023 29478.22 4448.49 -18961.89 26967.21 2019-01-23 19:06:34.000 023 29478.23 4448.47 -18961.89 26933.09 2019-01-23 19:06:35.000 023 29478.21 4448.47 -18961.89 26884.64 2019-01-23 19:06:36.000 023 29478.17 4448.48 -18961.89 26869.39 2019-01-23 19:06:37.000 023 29478.18 4448.50 -18961.86 26857.18 2019-01-23 19:06:38.000 023 29478.19 4448.48 -18961.87 26837.69 2019-01-23 19:06:39.000 023 29478.19 4448.47 -18961.88 26813.03 2019-01-23 19:06:40.000 023 29478.21 4448.47 -18961.87 26808.26 2019-01-23 19:06:41.000 023 29478.17 4448.46 -18961.86 26809.39 2019-01-23 19:06:42.000 023 29478.17 4448.47 -18961.83 26830.47 2019-01-23 19:06:43.000 023 29478.13 4448.48 -18961.83 26831.65 2019-01-23 19:06:44.000 023 29478.13 4448.46 -18961.85 26829.84 2019-01-23 19:06:45.000 023 29478.14 4448.48 -18961.82 26854.59 2019-01-23 19:06:46.000 023 29478.16 4448.49 -18961.84 26880.78 2019-01-23 19:06:47.000 023 29478.11 4448.48 -18961.82 26940.21 2019-01-23 19:06:48.000 023 29478.12 4448.44 -18961.81 27006.48 2019-01-23 19:06:49.000 023 29478.10 4448.42 -18961.81 27052.25 2019-01-23 19:06:50.000 023 29478.12 4448.41 -18961.78 27103.29 2019-01-23 19:06:51.000 023 29478.10 4448.38 -18961.81 27158.89 2019-01-23 19:06:52.000 023 29478.12 4448.38 -18961.80 27234.66 2019-01-23 19:06:53.000 023 29478.14 4448.37 -18961.80 27309.68 2019-01-23 19:06:54.000 023 29478.14 4448.39 -18961.82 27367.11 2019-01-23 19:06:55.000 023 29478.15 4448.39 -18961.81 27388.90 2019-01-23 19:06:56.000 023 29478.15 4448.39 -18961.80 27384.14 2019-01-23 19:06:57.000 023 29478.14 4448.41 -18961.81 27363.46 2019-01-23 19:06:58.000 023 29478.16 4448.39 -18961.79 27330.80 2019-01-23 19:06:59.000 023 29478.17 4448.38 -18961.78 27287.76 2019-01-23 19:07:00.000 023 29478.19 4448.39 -18961.77 27248.52 2019-01-23 19:07:01.000 023 29478.21 4448.38 -18961.78 27234.63 2019-01-23 19:07:02.000 023 29478.22 4448.39 -18961.78 27267.71 2019-01-23 19:07:03.000 023 29478.21 4448.40 -18961.77 27237.37 2019-01-23 19:07:04.000 023 29478.21 4448.39 -18961.77 27172.94 2019-01-23 19:07:05.000 023 29478.22 4448.37 -18961.79 27151.16 2019-01-23 19:07:06.000 023 29478.22 4448.38 -18961.79 27137.65 2019-01-23 19:07:07.000 023 29478.24 4448.38 -18961.80 27109.63 2019-01-23 19:07:08.000 023 29478.26 4448.38 -18961.81 27085.71 2019-01-23 19:07:09.000 023 29478.27 4448.38 -18961.78 27065.64 2019-01-23 19:07:10.000 023 29478.26 4448.39 -18961.81 27065.19 2019-01-23 19:07:11.000 023 29478.28 4448.39 -18961.78 27052.24 2019-01-23 19:07:12.000 023 29478.31 4448.42 -18961.75 27048.88 2019-01-23 19:07:13.000 023 29478.32 4448.46 -18961.75 27032.24 2019-01-23 19:07:14.000 023 29478.33 4448.47 -18961.78 27005.84 2019-01-23 19:07:15.000 023 29478.35 4448.45 -18961.80 27011.66 2019-01-23 19:07:16.000 023 29478.38 4448.44 -18961.81 27072.71 2019-01-23 19:07:17.000 023 29478.35 4448.43 -18961.81 27090.92 2019-01-23 19:07:18.000 023 29478.37 4448.44 -18961.80 27113.13 2019-01-23 19:07:19.000 023 29478.38 4448.46 -18961.77 27084.69 2019-01-23 19:07:20.000 023 29478.40 4448.45 -18961.76 27053.50 2019-01-23 19:07:21.000 023 29478.40 4448.42 -18961.77 27016.62 2019-01-23 19:07:22.000 023 29478.37 4448.43 -18961.78 26991.27 2019-01-23 19:07:23.000 023 29478.36 4448.44 -18961.77 26956.99 2019-01-23 19:07:24.000 023 29478.38 4448.45 -18961.76 26944.52 2019-01-23 19:07:25.000 023 29478.38 4448.46 -18961.77 26883.93 2019-01-23 19:07:26.000 023 29478.33 4448.45 -18961.78 26801.87 2019-01-23 19:07:27.000 023 29478.32 4448.43 -18961.77 26693.49 2019-01-23 19:07:28.000 023 29478.34 4448.44 -18961.77 26682.99 2019-01-23 19:07:29.000 023 29478.36 4448.44 -18961.74 26687.25 2019-01-23 19:07:30.000 023 29478.35 4448.43 -18961.74 26693.00 2019-01-23 19:07:31.000 023 29478.36 4448.41 -18961.77 26696.65 2019-01-23 19:07:32.000 023 29478.39 4448.41 -18961.76 26699.38 2019-01-23 19:07:33.000 023 29478.40 4448.42 -18961.76 26699.29 2019-01-23 19:07:34.000 023 29478.39 4448.40 -18961.77 26703.83 2019-01-23 19:07:35.000 023 29478.41 4448.41 -18961.79 26697.40 2019-01-23 19:07:36.000 023 29478.39 4448.40 -18961.80 26693.99 2019-01-23 19:07:37.000 023 29478.40 4448.40 -18961.79 26686.29 2019-01-23 19:07:38.000 023 29478.42 4448.41 -18961.81 26681.77 2019-01-23 19:07:39.000 023 29478.39 4448.39 -18961.80 26683.95 2019-01-23 19:07:40.000 023 29478.41 4448.39 -18961.81 26688.90 2019-01-23 19:07:41.000 023 29478.40 4448.40 -18961.80 26691.34 2019-01-23 19:07:42.000 023 29478.41 4448.37 -18961.78 26693.05 2019-01-23 19:07:43.000 023 29478.39 4448.37 -18961.80 26694.34 2019-01-23 19:07:44.000 023 29478.40 4448.40 -18961.79 26694.29 2019-01-23 19:07:45.000 023 29478.41 4448.41 -18961.78 26695.94 2019-01-23 19:07:46.000 023 29478.41 4448.40 -18961.79 26696.53 2019-01-23 19:07:47.000 023 29478.40 4448.42 -18961.78 26697.18 2019-01-23 19:07:48.000 023 29478.40 4448.38 -18961.78 26707.82 2019-01-23 19:07:49.000 023 29478.41 4448.35 -18961.80 26713.41 2019-01-23 19:07:50.000 023 29478.41 4448.34 -18961.77 26715.72 2019-01-23 19:07:51.000 023 29478.40 4448.36 -18961.74 26715.62 2019-01-23 19:07:52.000 023 29478.40 4448.38 -18961.74 26713.75 2019-01-23 19:07:53.000 023 29478.41 4448.35 -18961.75 26709.42 2019-01-23 19:07:54.000 023 29478.41 4448.34 -18961.78 26703.74 2019-01-23 19:07:55.000 023 29478.42 4448.34 -18961.80 26696.36 2019-01-23 19:07:56.000 023 29478.41 4448.36 -18961.81 26694.35 2019-01-23 19:07:57.000 023 29478.39 4448.34 -18961.80 26699.92 2019-01-23 19:07:58.000 023 29478.42 4448.32 -18961.81 26695.48 2019-01-23 19:07:59.000 023 29478.43 4448.35 -18961.77 26694.96 2019-01-23 19:08:00.000 023 29478.42 4448.38 -18961.76 26694.74 2019-01-23 19:08:01.000 023 29478.42 4448.39 -18961.76 26696.89 2019-01-23 19:08:02.000 023 29478.43 4448.38 -18961.78 26697.46 2019-01-23 19:08:03.000 023 29478.42 4448.40 -18961.76 26701.00 2019-01-23 19:08:04.000 023 29478.40 4448.44 -18961.77 26708.39 2019-01-23 19:08:05.000 023 29478.40 4448.42 -18961.74 26714.74 2019-01-23 19:08:06.000 023 29478.38 4448.43 -18961.75 26714.52 2019-01-23 19:08:07.000 023 29478.36 4448.43 -18961.74 26709.16 2019-01-23 19:08:08.000 023 29478.38 4448.43 -18961.77 26697.74 2019-01-23 19:08:09.000 023 29478.39 4448.44 -18961.74 26692.77 2019-01-23 19:08:10.000 023 29478.38 4448.46 -18961.74 26687.20 2019-01-23 19:08:11.000 023 29478.40 4448.45 -18961.75 26686.36 2019-01-23 19:08:12.000 023 29478.40 4448.44 -18961.71 26686.13 2019-01-23 19:08:13.000 023 29478.41 4448.44 -18961.76 26689.45 2019-01-23 19:08:14.000 023 29478.42 4448.42 -18961.73 26692.01 2019-01-23 19:08:15.000 023 29478.41 4448.43 -18961.72 26694.08 2019-01-23 19:08:16.000 023 29478.41 4448.46 -18961.70 26693.72 2019-01-23 19:08:17.000 023 29478.42 4448.46 -18961.71 26695.31 2019-01-23 19:08:18.000 023 29478.39 4448.46 -18961.73 26697.27 2019-01-23 19:08:19.000 023 29478.36 4448.48 -18961.69 26700.43 2019-01-23 19:08:20.000 023 29478.34 4448.47 -18961.67 26701.75 2019-01-23 19:08:21.000 023 29478.35 4448.45 -18961.65 26702.47 2019-01-23 19:08:22.000 023 29478.35 4448.46 -18961.65 26701.38 2019-01-23 19:08:23.000 023 29478.36 4448.46 -18961.64 26702.17 2019-01-23 19:08:24.000 023 29478.35 4448.48 -18961.62 26701.14 2019-01-23 19:08:25.000 023 29478.34 4448.47 -18961.64 26702.89 2019-01-23 19:08:26.000 023 29478.38 4448.45 -18961.64 26699.20 2019-01-23 19:08:27.000 023 29478.37 4448.46 -18961.67 26698.02 2019-01-23 19:08:28.000 023 29478.37 4448.45 -18961.65 26705.49 2019-01-23 19:08:29.000 023 29478.35 4448.47 -18961.64 26705.96 2019-01-23 19:08:30.000 023 29478.38 4448.45 -18961.63 26694.73 2019-01-23 19:08:31.000 023 29478.38 4448.44 -18961.65 26690.91 2019-01-23 19:08:32.000 023 29478.37 4448.45 -18961.67 26679.45 2019-01-23 19:08:33.000 023 29478.35 4448.43 -18961.68 26671.01 2019-01-23 19:08:34.000 023 29478.36 4448.44 -18961.67 26685.39 2019-01-23 19:08:35.000 023 29478.38 4448.44 -18961.66 26683.56 2019-01-23 19:08:36.000 023 29478.38 4448.42 -18961.65 26685.28 2019-01-23 19:08:37.000 023 29478.38 4448.42 -18961.66 26688.73 2019-01-23 19:08:38.000 023 29478.39 4448.40 -18961.66 26649.27 2019-01-23 19:08:39.000 023 29478.40 4448.42 -18961.62 26666.56 2019-01-23 19:08:40.000 023 29478.38 4448.43 -18961.62 26689.39 2019-01-23 19:08:41.000 023 29478.42 4448.46 -18961.63 26688.02 2019-01-23 19:08:42.000 023 29478.41 4448.46 -18961.62 26689.88 2019-01-23 19:08:43.000 023 29478.40 4448.44 -18961.63 26692.84 2019-01-23 19:08:44.000 023 29478.42 4448.47 -18961.63 26693.37 2019-01-23 19:08:45.000 023 29478.41 4448.48 -18961.63 26698.91 2019-01-23 19:08:46.000 023 29478.41 4448.47 -18961.65 26705.26 2019-01-23 19:08:47.000 023 29478.40 4448.46 -18961.62 26712.09 2019-01-23 19:08:48.000 023 29478.41 4448.45 -18961.62 26716.40 2019-01-23 19:08:49.000 023 29478.43 4448.47 -18961.60 26716.04 2019-01-23 19:08:50.000 023 29478.44 4448.47 -18961.65 26714.05 2019-01-23 19:08:51.000 023 29478.42 4448.44 -18961.65 26714.60 2019-01-23 19:08:52.000 023 29478.44 4448.45 -18961.66 26708.97 2019-01-23 19:08:53.000 023 29478.44 4448.47 -18961.66 26705.55 2019-01-23 19:08:54.000 023 29478.46 4448.45 -18961.66 26700.68 2019-01-23 19:08:55.000 023 29478.45 4448.46 -18961.65 26693.76 2019-01-23 19:08:56.000 023 29478.45 4448.49 -18961.65 26689.82 2019-01-23 19:08:57.000 023 29478.45 4448.47 -18961.67 26689.18 2019-01-23 19:08:58.000 023 29478.47 4448.50 -18961.66 26691.48 2019-01-23 19:08:59.000 023 29478.49 4448.49 -18961.66 26694.17 2019-01-23 19:09:00.000 023 29478.50 4448.47 -18961.65 26698.03 2019-01-23 19:09:01.000 023 29478.52 4448.47 -18961.65 26704.35 2019-01-23 19:09:02.000 023 29478.52 4448.45 -18961.61 26704.07 2019-01-23 19:09:03.000 023 29478.53 4448.44 -18961.63 26706.23 2019-01-23 19:09:04.000 023 29478.52 4448.45 -18961.64 26707.36 2019-01-23 19:09:05.000 023 29478.52 4448.45 -18961.62 26705.63 2019-01-23 19:09:06.000 023 29478.50 4448.45 -18961.62 26703.00 2019-01-23 19:09:07.000 023 29478.50 4448.47 -18961.62 26701.23 2019-01-23 19:09:08.000 023 29478.50 4448.48 -18961.58 26705.48 2019-01-23 19:09:09.000 023 29478.49 4448.46 -18961.59 26702.38 2019-01-23 19:09:10.000 023 29478.47 4448.43 -18961.62 26703.00 2019-01-23 19:09:11.000 023 29478.47 4448.42 -18961.60 26702.60 2019-01-23 19:09:12.000 023 29478.50 4448.41 -18961.60 26702.08 2019-01-23 19:09:13.000 023 29478.49 4448.42 -18961.62 26700.31 2019-01-23 19:09:14.000 023 29478.47 4448.45 -18961.63 26700.09 2019-01-23 19:09:15.000 023 29478.46 4448.45 -18961.62 26697.47 2019-01-23 19:09:16.000 023 29478.46 4448.44 -18961.61 26698.61 2019-01-23 19:09:17.000 023 29478.44 4448.45 -18961.62 26702.62 2019-01-23 19:09:18.000 023 29478.43 4448.43 -18961.60 26702.83 2019-01-23 19:09:19.000 023 29478.40 4448.41 -18961.60 26706.22 2019-01-23 19:09:20.000 023 29478.40 4448.39 -18961.59 26701.17 2019-01-23 19:09:21.000 023 29478.37 4448.37 -18961.58 26696.90 2019-01-23 19:09:22.000 023 29478.39 4448.34 -18961.60 26692.52 2019-01-23 19:09:23.000 023 29478.40 4448.37 -18961.58 26694.87 2019-01-23 19:09:24.000 023 29478.41 4448.36 -18961.56 26695.20 2019-01-23 19:09:25.000 023 29478.44 4448.38 -18961.56 26694.07 2019-01-23 19:09:26.000 023 29478.42 4448.36 -18961.58 26691.83 2019-01-23 19:09:27.000 023 29478.43 4448.37 -18961.56 26694.09 2019-01-23 19:09:28.000 023 29478.46 4448.39 -18961.57 26693.42 2019-01-23 19:09:29.000 023 29478.47 4448.41 -18961.57 26694.14 2019-01-23 19:09:30.000 023 29478.49 4448.39 -18961.56 26688.18 2019-01-23 19:09:31.000 023 29478.49 4448.38 -18961.58 26684.61 2019-01-23 19:09:32.000 023 29478.50 4448.40 -18961.57 26683.80 2019-01-23 19:09:33.000 023 29478.54 4448.43 -18961.58 26688.33 2019-01-23 19:09:34.000 023 29478.55 4448.44 -18961.62 26688.19 2019-01-23 19:09:35.000 023 29478.55 4448.47 -18961.57 26691.78 2019-01-23 19:09:36.000 023 29478.57 4448.49 -18961.58 26683.45 2019-01-23 19:09:37.000 023 29478.53 4448.53 -18961.61 26681.55 2019-01-23 19:09:38.000 023 29478.55 4448.54 -18961.61 26674.71 2019-01-23 19:09:39.000 023 29478.53 4448.52 -18961.62 26673.57 2019-01-23 19:09:40.000 023 29478.52 4448.52 -18961.62 26671.42 2019-01-23 19:09:41.000 023 29478.47 4448.55 -18961.60 26676.19 2019-01-23 19:09:42.000 023 29478.46 4448.54 -18961.61 26684.04 2019-01-23 19:09:43.000 023 29478.42 4448.50 -18961.64 26686.56 2019-01-23 19:09:44.000 023 29478.44 4448.46 -18961.61 26694.56 2019-01-23 19:09:45.000 023 29478.44 4448.42 -18961.58 26696.58 2019-01-23 19:09:46.000 023 29478.47 4448.38 -18961.59 26696.64 2019-01-23 19:09:47.000 023 29478.48 4448.35 -18961.59 26727.08 2019-01-23 19:09:48.000 023 29478.52 4448.36 -18961.59 26764.58 2019-01-23 19:09:49.000 023 29478.56 4448.36 -18961.60 26787.62 2019-01-23 19:09:50.000 023 29478.57 4448.34 -18961.59 26826.88 2019-01-23 19:09:51.000 023 29478.57 4448.32 -18961.62 26858.63 2019-01-23 19:09:52.000 023 29478.58 4448.30 -18961.64 26842.76 2019-01-23 19:09:53.000 023 29478.60 4448.30 -18961.63 26828.85 2019-01-23 19:09:54.000 023 29478.63 4448.31 -18961.63 26808.98 2019-01-23 19:09:55.000 023 29478.65 4448.30 -18961.63 26752.58 2019-01-23 19:09:56.000 023 29478.66 4448.32 -18961.63 26665.85 2019-01-23 19:09:57.000 023 29478.66 4448.35 -18961.63 26674.34 2019-01-23 19:09:58.000 023 29478.66 4448.37 -18961.62 26682.26 2019-01-23 19:09:59.000 023 29478.66 4448.37 -18961.62 26684.81 2019-01-23 19:10:00.000 023 29478.65 4448.39 -18961.64 26687.33 2019-01-23 19:10:01.000 023 29478.69 4448.37 -18961.64 26689.14 2019-01-23 19:10:02.000 023 29478.70 4448.36 -18961.64 26687.80 2019-01-23 19:10:03.000 023 29478.73 4448.35 -18961.62 26691.78 2019-01-23 19:10:04.000 023 29478.71 4448.35 -18961.60 26695.02 2019-01-23 19:10:05.000 023 29478.68 4448.33 -18961.62 26695.23 2019-01-23 19:10:06.000 023 29478.68 4448.31 -18961.62 26696.91 2019-01-23 19:10:07.000 023 29478.68 4448.33 -18961.61 26695.83 2019-01-23 19:10:08.000 023 29478.65 4448.34 -18961.62 26692.20 2019-01-23 19:10:09.000 023 29478.64 4448.31 -18961.63 26690.62 2019-01-23 19:10:10.000 023 29478.65 4448.28 -18961.61 26690.77 2019-01-23 19:10:11.000 023 29478.67 4448.28 -18961.61 26685.25 2019-01-23 19:10:12.000 023 29478.67 4448.28 -18961.60 26681.85 2019-01-23 19:10:13.000 023 29478.64 4448.28 -18961.57 26684.01 2019-01-23 19:10:14.000 023 29478.61 4448.27 -18961.62 26682.43 2019-01-23 19:10:15.000 023 29478.61 4448.27 -18961.66 26682.13 2019-01-23 19:10:16.000 023 29478.64 4448.27 -18961.66 26683.82 2019-01-23 19:10:17.000 023 29478.63 4448.28 -18961.63 26688.25 2019-01-23 19:10:18.000 023 29478.63 4448.27 -18961.65 26685.20 2019-01-23 19:10:19.000 023 29478.66 4448.28 -18961.68 26685.82 2019-01-23 19:10:20.000 023 29478.67 4448.26 -18961.67 26681.38 2019-01-23 19:10:21.000 023 29478.70 4448.27 -18961.68 26686.11 2019-01-23 19:10:22.000 023 29478.70 4448.26 -18961.66 26690.30 2019-01-23 19:10:23.000 023 29478.71 4448.26 -18961.66 26688.69 2019-01-23 19:10:24.000 023 29478.71 4448.25 -18961.71 26689.03 2019-01-23 19:10:25.000 023 29478.72 4448.23 -18961.67 26687.39 2019-01-23 19:10:26.000 023 29478.75 4448.22 -18961.72 26691.09 2019-01-23 19:10:27.000 023 29478.74 4448.22 -18961.71 26691.27 2019-01-23 19:10:28.000 023 29478.75 4448.23 -18961.68 26697.71 2019-01-23 19:10:29.000 023 29478.77 4448.24 -18961.67 26704.21 2019-01-23 19:10:30.000 023 29478.77 4448.26 -18961.66 26711.12 2019-01-23 19:10:31.000 023 29478.78 4448.25 -18961.67 26715.49 2019-01-23 19:10:32.000 023 29478.75 4448.25 -18961.65 26712.71 2019-01-23 19:10:33.000 023 29478.79 4448.28 -18961.69 26709.78 2019-01-23 19:10:34.000 023 29478.79 4448.27 -18961.69 26700.60 2019-01-23 19:10:35.000 023 29478.78 4448.28 -18961.69 26693.23 2019-01-23 19:10:36.000 023 29478.79 4448.25 -18961.72 26688.46 2019-01-23 19:10:37.000 023 29478.80 4448.26 -18961.72 26688.25 2019-01-23 19:10:38.000 023 29478.78 4448.26 -18961.72 26673.99 2019-01-23 19:10:39.000 023 29478.81 4448.25 -18961.70 26674.83 2019-01-23 19:10:40.000 023 29478.81 4448.25 -18961.72 26677.54 2019-01-23 19:10:41.000 023 29478.82 4448.27 -18961.73 26676.47 2019-01-23 19:10:42.000 023 29478.84 4448.31 -18961.73 26683.63 2019-01-23 19:10:43.000 023 29478.88 4448.30 -18961.72 26694.25 2019-01-23 19:10:44.000 023 29478.91 4448.32 -18961.76 26702.79 2019-01-23 19:10:45.000 023 29478.91 4448.33 -18961.73 26708.13 2019-01-23 19:10:46.000 023 29478.91 4448.37 -18961.73 26713.11 2019-01-23 19:10:47.000 023 29478.91 4448.39 -18961.74 26714.41 2019-01-23 19:10:48.000 023 29478.86 4448.40 -18961.73 26712.72 2019-01-23 19:10:49.000 023 29478.83 4448.42 -18961.73 26710.41 2019-01-23 19:10:50.000 023 29478.83 4448.41 -18961.72 26699.68 2019-01-23 19:10:51.000 023 29478.83 4448.43 -18961.71 26693.09 2019-01-23 19:10:52.000 023 29478.80 4448.43 -18961.70 26688.20 2019-01-23 19:10:53.000 023 29478.81 4448.41 -18961.70 26687.69 2019-01-23 19:10:54.000 023 29478.83 4448.39 -18961.72 26693.18 2019-01-23 19:10:55.000 023 29478.83 4448.36 -18961.74 26689.45 2019-01-23 19:10:56.000 023 29478.89 4448.36 -18961.72 26704.50 2019-01-23 19:10:57.000 023 29478.89 4448.37 -18961.73 26662.80 2019-01-23 19:10:58.000 023 29478.93 4448.40 -18961.71 26615.85 2019-01-23 19:10:59.000 023 29478.96 4448.38 -18961.71 26611.34 2019-01-23 19:11:00.000 023 29479.01 4448.36 -18961.70 26609.97 2019-01-23 19:11:01.000 023 29479.05 4448.35 -18961.72 26616.28 2019-01-23 19:11:02.000 023 29479.08 4448.31 -18961.70 26649.78 2019-01-23 19:11:03.000 023 29479.12 4448.28 -18961.69 26677.61 2019-01-23 19:11:04.000 023 29479.15 4448.25 -18961.67 26715.77 2019-01-23 19:11:05.000 023 29479.17 4448.12 -18961.67 26733.53 2019-01-23 19:11:06.000 023 29479.18 4448.03 -18961.65 26738.92 2019-01-23 19:11:07.000 023 29479.12 4447.92 -18961.63 26770.42 2019-01-23 19:11:08.000 023 29479.03 4447.85 -18961.63 26775.16 2019-01-23 19:11:09.000 023 29478.96 4447.80 -18961.69 26731.50 2019-01-23 19:11:10.000 023 29478.89 4447.78 -18961.69 26698.46 2019-01-23 19:11:11.000 023 29478.82 4447.77 -18961.72 26700.78 2019-01-23 19:11:12.000 023 29478.81 4447.81 -18961.70 26702.51 2019-01-23 19:11:13.000 023 29478.78 4447.83 -18961.71 26694.79 2019-01-23 19:11:14.000 023 29478.79 4447.86 -18961.73 26681.49 2019-01-23 19:11:15.000 023 29478.78 4447.89 -18961.73 26625.88 2019-01-23 19:11:16.000 023 29478.80 4447.91 -18961.71 26595.41 2019-01-23 19:11:17.000 023 29478.80 4447.94 -18961.70 26598.88 2019-01-23 19:11:18.000 023 29478.80 4448.00 -18961.69 26625.02 2019-01-23 19:11:19.000 023 29478.85 4448.01 -18961.71 26623.70 2019-01-23 19:11:20.000 023 29478.88 4447.98 -18961.71 26647.05 2019-01-23 19:11:21.000 023 29478.90 4448.00 -18961.71 26672.50 2019-01-23 19:11:22.000 023 29478.91 4448.00 -18961.73 26729.39 2019-01-23 19:11:23.000 023 29478.92 4448.00 -18961.72 26771.78 2019-01-23 19:11:24.000 023 29478.93 4448.00 -18961.75 26815.27 2019-01-23 19:11:25.000 023 29478.93 4448.01 -18961.74 26844.16 2019-01-23 19:11:26.000 023 29478.91 4447.99 -18961.76 26854.15 2019-01-23 19:11:27.000 023 29478.88 4447.99 -18961.74 26850.30 2019-01-23 19:11:28.000 023 29478.89 4448.02 -18961.72 26877.01 2019-01-23 19:11:29.000 023 29478.88 4448.04 -18961.75 26864.71 2019-01-23 19:11:30.000 023 29478.88 4448.04 -18961.74 26839.61 2019-01-23 19:11:31.000 023 29478.90 4448.07 -18961.76 26818.89 2019-01-23 19:11:32.000 023 29478.92 4448.10 -18961.72 26793.79 2019-01-23 19:11:33.000 023 29478.88 4448.14 -18961.72 26810.11 2019-01-23 19:11:34.000 023 29478.89 4448.13 -18961.73 26807.71 2019-01-23 19:11:35.000 023 29478.92 4448.14 -18961.73 26780.53 2019-01-23 19:11:36.000 023 29478.94 4448.12 -18961.72 26750.64 2019-01-23 19:11:37.000 023 29478.97 4448.13 -18961.71 26728.82 2019-01-23 19:11:38.000 023 29478.99 4448.14 -18961.72 26722.50 2019-01-23 19:11:39.000 023 29479.00 4448.16 -18961.73 26695.05 2019-01-23 19:11:40.000 023 29479.01 4448.16 -18961.72 26690.95 2019-01-23 19:11:41.000 023 29479.01 4448.14 -18961.70 26695.64 2019-01-23 19:11:42.000 023 29479.03 4448.15 -18961.69 26699.23 2019-01-23 19:11:43.000 023 29479.03 4448.12 -18961.69 26707.42 2019-01-23 19:11:44.000 023 29479.04 4448.09 -18961.70 26700.71 2019-01-23 19:11:45.000 023 29479.06 4448.11 -18961.71 26698.90 2019-01-23 19:11:46.000 023 29479.09 4448.10 -18961.72 26691.73 2019-01-23 19:11:47.000 023 29479.08 4448.10 -18961.72 26688.62 2019-01-23 19:11:48.000 023 29479.08 4448.11 -18961.72 26688.27 2019-01-23 19:11:49.000 023 29479.09 4448.11 -18961.74 26693.74 2019-01-23 19:11:50.000 023 29479.09 4448.12 -18961.75 26702.34 2019-01-23 19:11:51.000 023 29479.08 4448.10 -18961.73 26746.35 2019-01-23 19:11:52.000 023 29479.07 4448.12 -18961.73 26829.31 2019-01-23 19:11:53.000 023 29479.08 4448.14 -18961.73 26879.14 2019-01-23 19:11:54.000 023 29479.08 4448.14 -18961.70 26890.89 2019-01-23 19:11:55.000 023 29479.06 4448.11 -18961.70 26915.38 2019-01-23 19:11:56.000 023 29479.06 4448.14 -18961.68 26958.93 2019-01-23 19:11:57.000 023 29479.07 4448.12 -18961.69 27013.43 2019-01-23 19:11:58.000 023 29479.06 4448.10 -18961.70 27072.99 2019-01-23 19:11:59.000 023 29479.07 4448.13 -18961.69 27117.21 2019-01-23 19:12:00.000 023 29479.08 4448.13 -18961.65 27158.14 2019-01-23 19:12:01.000 023 29479.05 4448.13 -18961.67 27141.90 2019-01-23 19:12:02.000 023 29479.06 4448.12 -18961.68 27138.82 2019-01-23 19:12:03.000 023 29479.07 4448.11 -18961.66 27131.67 2019-01-23 19:12:04.000 023 29479.05 4448.12 -18961.67 27110.03 2019-01-23 19:12:05.000 023 29479.06 4448.12 -18961.67 27095.72 2019-01-23 19:12:06.000 023 29479.10 4448.11 -18961.69 27051.38 2019-01-23 19:12:07.000 023 29479.09 4448.11 -18961.69 27012.70 2019-01-23 19:12:08.000 023 29479.08 4448.11 -18961.69 26989.63 2019-01-23 19:12:09.000 023 29479.05 4448.12 -18961.68 26994.13 2019-01-23 19:12:10.000 023 29479.05 4448.12 -18961.67 27009.28 2019-01-23 19:12:11.000 023 29479.08 4448.15 -18961.66 27005.63 2019-01-23 19:12:12.000 023 29479.08 4448.14 -18961.66 27019.09 2019-01-23 19:12:13.000 023 29479.07 4448.14 -18961.65 27016.20 2019-01-23 19:12:14.000 023 29479.08 4448.12 -18961.65 27007.71 2019-01-23 19:12:15.000 023 29479.08 4448.10 -18961.64 27028.98 2019-01-23 19:12:16.000 023 29479.09 4448.11 -18961.65 27044.76 2019-01-23 19:12:17.000 023 29479.08 4448.11 -18961.65 27020.18 2019-01-23 19:12:18.000 023 29479.12 4448.10 -18961.63 26985.09 2019-01-23 19:12:19.000 023 29479.14 4448.12 -18961.64 26943.64 2019-01-23 19:12:20.000 023 29479.16 4448.13 -18961.65 26901.76 2019-01-23 19:12:21.000 023 29479.16 4448.12 -18961.65 26854.44 2019-01-23 19:12:22.000 023 29479.18 4448.13 -18961.64 26765.14 2019-01-23 19:12:23.000 023 29479.13 4448.14 -18961.65 26702.34 2019-01-23 19:12:24.000 023 29479.15 4448.11 -18961.64 26692.81 2019-01-23 19:12:25.000 023 29479.17 4448.10 -18961.65 26692.77 2019-01-23 19:12:26.000 023 29479.14 4448.13 -18961.67 26692.68 2019-01-23 19:12:27.000 023 29479.13 4448.12 -18961.65 26693.18 2019-01-23 19:12:28.000 023 29479.14 4448.09 -18961.68 26694.21 2019-01-23 19:12:29.000 023 29479.14 4448.10 -18961.66 26693.22 2019-01-23 19:12:30.000 023 29479.14 4448.10 -18961.66 26699.17 2019-01-23 19:12:31.000 023 29479.16 4448.12 -18961.63 26695.03 2019-01-23 19:12:32.000 023 29479.15 4448.13 -18961.61 26693.21 2019-01-23 19:12:33.000 023 29479.16 4448.11 -18961.62 26696.24 2019-01-23 19:12:34.000 023 29479.17 4448.10 -18961.60 26690.66 2019-01-23 19:12:35.000 023 29479.18 4448.14 -18961.59 26686.91 2019-01-23 19:12:36.000 023 29479.21 4448.16 -18961.64 26683.45 2019-01-23 19:12:37.000 023 29479.23 4448.21 -18961.63 26681.76 2019-01-23 19:12:38.000 023 29479.24 4448.26 -18961.58 26685.28 2019-01-23 19:12:39.000 023 29479.28 4448.29 -18961.60 26677.72 2019-01-23 19:12:40.000 023 29479.30 4448.31 -18961.57 26687.50 2019-01-23 19:12:41.000 023 29479.31 4448.36 -18961.61 26688.52 2019-01-23 19:12:42.000 023 29479.33 4448.36 -18961.62 26686.89 2019-01-23 19:12:43.000 023 29479.35 4448.37 -18961.61 26686.37 2019-01-23 19:12:44.000 023 29479.37 4448.39 -18961.64 26689.10 2019-01-23 19:12:45.000 023 29479.34 4448.42 -18961.64 26692.29 2019-01-23 19:12:46.000 023 29479.39 4448.44 -18961.62 26698.62 2019-01-23 19:12:47.000 023 29479.36 4448.44 -18961.60 26705.95 2019-01-23 19:12:48.000 023 29479.34 4448.46 -18961.61 26707.64 2019-01-23 19:12:49.000 023 29479.31 4448.46 -18961.61 26704.80 2019-01-23 19:12:50.000 023 29479.31 4448.46 -18961.62 26698.99 2019-01-23 19:12:51.000 023 29479.26 4448.42 -18961.63 26694.83 2019-01-23 19:12:52.000 023 29479.22 4448.42 -18961.65 26693.07 2019-01-23 19:12:53.000 023 29479.21 4448.42 -18961.65 26678.86 2019-01-23 19:12:54.000 023 29479.21 4448.40 -18961.62 26703.42 2019-01-23 19:12:55.000 023 29479.18 4448.37 -18961.64 26688.85 2019-01-23 19:12:56.000 023 29479.17 4448.32 -18961.63 26689.98 2019-01-23 19:12:57.000 023 29479.19 4448.27 -18961.64 26694.48 2019-01-23 19:12:58.000 023 29479.19 4448.27 -18961.61 26702.76 2019-01-23 19:12:59.000 023 29479.18 4448.22 -18961.63 26702.00 2019-01-23 19:13:00.000 023 29479.17 4448.17 -18961.67 26702.06 2019-01-23 19:13:01.000 023 29479.20 4448.13 -18961.67 26701.75 2019-01-23 19:13:02.000 023 29479.22 4448.09 -18961.64 26696.36 2019-01-23 19:13:03.000 023 29479.24 4448.05 -18961.62 26698.78 2019-01-23 19:13:04.000 023 29479.22 4448.00 -18961.64 26690.34 2019-01-23 19:13:05.000 023 29479.25 4447.96 -18961.63 26691.60 2019-01-23 19:13:06.000 023 29479.25 4447.93 -18961.66 26687.61 2019-01-23 19:13:07.000 023 29479.27 4447.91 -18961.66 26687.87 2019-01-23 19:13:08.000 023 29479.30 4447.88 -18961.64 26687.54 2019-01-23 19:13:09.000 023 29479.35 4447.83 -18961.65 26693.29 2019-01-23 19:13:10.000 023 29479.34 4447.81 -18961.66 26698.53 2019-01-23 19:13:11.000 023 29479.33 4447.80 -18961.66 26705.15 2019-01-23 19:13:12.000 023 29479.34 4447.73 -18961.64 26706.67 2019-01-23 19:13:13.000 023 29479.33 4447.71 -18961.58 26707.42 2019-01-23 19:13:14.000 023 29479.32 4447.71 -18961.62 26705.25 2019-01-23 19:13:15.000 023 29479.34 4447.68 -18961.67 26700.23 2019-01-23 19:13:16.000 023 29479.32 4447.70 -18961.65 26699.58 2019-01-23 19:13:17.000 023 29479.29 4447.70 -18961.67 26731.62 2019-01-23 19:13:18.000 023 29479.23 4447.73 -18961.68 26759.18 2019-01-23 19:13:19.000 023 29479.16 4447.77 -18961.70 26738.09 2019-01-23 19:13:20.000 023 29479.12 4447.84 -18961.73 26743.98 2019-01-23 19:13:21.000 023 29479.10 4447.95 -18961.73 26766.11 2019-01-23 19:13:22.000 023 29479.11 4448.11 -18961.73 26772.02 2019-01-23 19:13:23.000 023 29479.18 4448.22 -18961.74 26805.36 2019-01-23 19:13:24.000 023 29479.30 4448.31 -18961.75 26819.37 2019-01-23 19:13:25.000 023 29479.39 4448.41 -18961.74 26813.60 2019-01-23 19:13:26.000 023 29479.47 4448.43 -18961.73 26828.27 2019-01-23 19:13:27.000 023 29479.55 4448.37 -18961.76 26849.58 2019-01-23 19:13:28.000 023 29479.61 4448.34 -18961.77 26871.81 2019-01-23 19:13:29.000 023 29479.64 4448.30 -18961.76 26893.15 2019-01-23 19:13:30.000 023 29479.67 4448.24 -18961.77 26909.98 2019-01-23 19:13:31.000 023 29479.69 4448.19 -18961.77 26923.56 2019-01-23 19:13:32.000 023 29479.68 4448.19 -18961.77 26966.42 2019-01-23 19:13:33.000 023 29479.68 4448.15 -18961.77 27000.17 2019-01-23 19:13:34.000 023 29479.66 4448.11 -18961.78 27022.41 2019-01-23 19:13:35.000 023 29479.64 4448.10 -18961.77 27046.82 2019-01-23 19:13:36.000 023 29479.64 4448.05 -18961.80 27103.38 2019-01-23 19:13:37.000 023 29479.65 4448.02 -18961.83 27147.05 2019-01-23 19:13:38.000 023 29479.64 4448.00 -18961.82 27198.51 2019-01-23 19:13:39.000 023 29479.65 4448.01 -18961.84 27225.55 2019-01-23 19:13:40.000 023 29479.68 4448.03 -18961.84 27226.82 2019-01-23 19:13:41.000 023 29479.70 4448.05 -18961.86 27232.78 2019-01-23 19:13:42.000 023 29479.69 4448.07 -18961.85 27268.03 2019-01-23 19:13:43.000 023 29479.68 4448.07 -18961.82 27270.31 2019-01-23 19:13:44.000 023 29479.66 4448.07 -18961.84 27241.15 2019-01-23 19:13:45.000 023 29479.69 4448.07 -18961.83 27192.74 2019-01-23 19:13:46.000 023 29479.68 4448.02 -18961.80 27136.70 2019-01-23 19:13:47.000 023 29479.68 4448.02 -18961.81 27071.04 2019-01-23 19:13:48.000 023 29479.70 4448.01 -18961.81 27006.62 2019-01-23 19:13:49.000 023 29479.70 4448.00 -18961.80 26962.50 2019-01-23 19:13:50.000 023 29479.70 4447.99 -18961.80 26931.19 2019-01-23 19:13:51.000 023 29479.69 4448.00 -18961.78 26878.37 2019-01-23 19:13:52.000 023 29479.70 4447.99 -18961.77 26743.82 2019-01-23 19:13:53.000 023 29479.68 4447.99 -18961.76 26694.56 2019-01-23 19:13:54.000 023 29479.69 4448.00 -18961.76 26693.21 2019-01-23 19:13:55.000 023 29479.69 4448.00 -18961.78 26693.92 2019-01-23 19:13:56.000 023 29479.72 4448.01 -18961.78 26694.37 2019-01-23 19:13:57.000 023 29479.72 4448.00 -18961.80 26696.08 2019-01-23 19:13:58.000 023 29479.74 4447.99 -18961.79 26697.30 2019-01-23 19:13:59.000 023 29479.76 4447.97 -18961.80 26693.73 2019-01-23 19:14:00.000 023 29479.80 4447.91 -18961.79 26693.90 2019-01-23 19:14:01.000 023 29479.78 4447.89 -18961.78 26693.68 2019-01-23 19:14:02.000 023 29479.74 4447.86 -18961.79 26693.33 2019-01-23 19:14:03.000 023 29479.71 4447.83 -18961.81 26687.10 2019-01-23 19:14:04.000 023 29479.71 4447.84 -18961.82 26681.02 2019-01-23 19:14:05.000 023 29479.69 4447.84 -18961.79 26682.26 2019-01-23 19:14:06.000 023 29479.74 4447.87 -18961.80 26695.24 2019-01-23 19:14:07.000 023 29479.72 4447.85 -18961.79 26728.38 2019-01-23 19:14:08.000 023 29479.73 4447.84 -18961.79 26748.19 2019-01-23 19:14:09.000 023 29479.76 4447.87 -18961.79 26678.27 2019-01-23 19:14:10.000 023 29479.76 4447.89 -18961.79 26619.44 2019-01-23 19:14:11.000 023 29479.73 4447.88 -18961.82 26593.05 2019-01-23 19:14:12.000 023 29479.76 4447.86 -18961.83 26566.90 2019-01-23 19:14:13.000 023 29479.75 4447.86 -18961.81 26563.43 2019-01-23 19:14:14.000 023 29479.77 4447.86 -18961.80 26575.09 2019-01-23 19:14:15.000 023 29479.76 4447.86 -18961.84 26595.11 2019-01-23 19:14:16.000 023 29479.76 4447.86 -18961.85 26570.76 2019-01-23 19:14:17.000 023 29479.77 4447.90 -18961.83 26566.39 2019-01-23 19:14:18.000 023 29479.79 4447.92 -18961.82 26566.18 2019-01-23 19:14:19.000 023 29479.81 4447.91 -18961.81 26544.27 2019-01-23 19:14:20.000 023 29479.80 4447.89 -18961.80 26555.10 2019-01-23 19:14:21.000 023 29479.81 4447.90 -18961.81 26612.62 2019-01-23 19:14:22.000 023 29479.83 4447.92 -18961.82 26673.68 2019-01-23 19:14:23.000 023 29479.80 4447.92 -18961.81 26704.12 2019-01-23 19:14:24.000 023 29479.85 4447.95 -18961.79 26729.63 2019-01-23 19:14:25.000 023 29479.89 4447.93 -18961.80 26761.59 2019-01-23 19:14:26.000 023 29479.92 4447.95 -18961.82 26791.39 2019-01-23 19:14:27.000 023 29479.95 4447.96 -18961.80 26829.94 2019-01-23 19:14:28.000 023 29479.90 4447.98 -18961.81 26845.41 2019-01-23 19:14:29.000 023 29479.89 4447.99 -18961.82 26809.87 2019-01-23 19:14:30.000 023 29479.85 4447.99 -18961.82 26835.62 2019-01-23 19:14:31.000 023 29479.82 4447.98 -18961.83 26891.81 2019-01-23 19:14:32.000 023 29479.82 4447.97 -18961.81 26913.05 2019-01-23 19:14:33.000 023 29479.81 4447.97 -18961.84 26956.94 2019-01-23 19:14:34.000 023 29479.78 4447.99 -18961.83 27035.49 2019-01-23 19:14:35.000 023 29479.79 4448.00 -18961.82 27113.43 2019-01-23 19:14:36.000 023 29479.82 4447.99 -18961.81 27155.14 2019-01-23 19:14:37.000 023 29479.80 4448.03 -18961.82 27167.07 2019-01-23 19:14:38.000 023 29479.79 4448.03 -18961.84 27246.97 2019-01-23 19:14:39.000 023 29479.81 4448.03 -18961.85 27298.18 2019-01-23 19:14:40.000 023 29479.81 4448.01 -18961.85 27334.31 2019-01-23 19:14:41.000 023 29479.80 4448.03 -18961.83 27367.29 2019-01-23 19:14:42.000 023 29479.82 4448.07 -18961.84 27408.66 2019-01-23 19:14:43.000 023 29479.81 4448.07 -18961.83 27440.98 2019-01-23 19:14:44.000 023 29479.81 4448.07 -18961.81 27464.48 2019-01-23 19:14:45.000 023 29479.78 4448.06 -18961.80 27516.13 2019-01-23 19:14:46.000 023 29479.79 4448.04 -18961.81 27562.54 2019-01-23 19:14:47.000 023 29479.78 4447.99 -18961.84 27542.61 2019-01-23 19:14:48.000 023 29479.77 4447.97 -18961.82 27474.54 2019-01-23 19:14:49.000 023 29479.79 4447.94 -18961.83 27394.93 2019-01-23 19:14:50.000 023 29479.80 4447.90 -18961.82 27301.58 2019-01-23 19:14:51.000 023 29479.82 4447.87 -18961.83 27215.63 2019-01-23 19:14:52.000 023 29479.83 4447.86 -18961.86 27127.36 2019-01-23 19:14:53.000 023 29479.83 4447.84 -18961.83 27067.36 2019-01-23 19:14:54.000 023 29479.84 4447.84 -18961.86 27002.84 2019-01-23 19:14:55.000 023 29479.84 4447.84 -18961.85 26918.07 2019-01-23 19:14:56.000 023 29479.83 4447.79 -18961.85 26815.37 2019-01-23 19:14:57.000 023 29479.84 4447.80 -18961.87 26720.39 2019-01-23 19:14:58.000 023 29479.84 4447.79 -18961.86 26691.47 2019-01-23 19:14:59.000 023 29479.85 4447.79 -18961.88 26695.63 2019-01-23 19:15:00.000 023 29479.85 4447.78 -18961.89 26670.30 2019-01-23 19:15:01.000 023 29479.86 4447.77 -18961.89 26644.87 2019-01-23 19:15:02.000 023 29479.85 4447.80 -18961.91 26619.78 2019-01-23 19:15:03.000 023 29479.87 4447.84 -18961.93 26628.79 2019-01-23 19:15:04.000 023 29479.89 4447.82 -18961.90 26674.24 2019-01-23 19:15:05.000 023 29479.90 4447.82 -18961.91 26689.92 2019-01-23 19:15:06.000 023 29479.92 4447.83 -18961.88 26677.54 2019-01-23 19:15:07.000 023 29479.91 4447.80 -18961.90 26677.96 2019-01-23 19:15:08.000 023 29479.92 4447.80 -18961.89 26673.30 2019-01-23 19:15:09.000 023 29479.92 4447.84 -18961.91 26678.79 2019-01-23 19:15:10.000 023 29479.94 4447.86 -18961.88 26684.64 2019-01-23 19:15:11.000 023 29479.93 4447.84 -18961.87 26690.74 2019-01-23 19:15:12.000 023 29479.96 4447.81 -18961.85 26702.40 2019-01-23 19:15:13.000 023 29479.96 4447.84 -18961.85 26704.56 2019-01-23 19:15:14.000 023 29479.94 4447.86 -18961.85 26709.84 2019-01-23 19:15:15.000 023 29479.96 4447.84 -18961.85 26726.68 2019-01-23 19:15:16.000 023 29479.98 4447.86 -18961.80 26721.27 2019-01-23 19:15:17.000 023 29480.02 4447.86 -18961.82 26724.14 2019-01-23 19:15:18.000 023 29480.03 4447.84 -18961.80 26750.22 2019-01-23 19:15:19.000 023 29480.01 4447.83 -18961.82 26821.33 2019-01-23 19:15:20.000 023 29480.03 4447.82 -18961.83 26911.60 2019-01-23 19:15:21.000 023 29480.02 4447.83 -18961.82 27005.93 2019-01-23 19:15:22.000 023 29480.02 4447.83 -18961.84 27084.48 2019-01-23 19:15:23.000 023 29480.02 4447.83 -18961.85 27134.77 2019-01-23 19:15:24.000 023 29480.03 4447.80 -18961.85 27152.26 2019-01-23 19:15:25.000 023 29480.05 4447.79 -18961.88 27160.91 2019-01-23 19:15:26.000 023 29480.07 4447.79 -18961.88 27160.11 2019-01-23 19:15:27.000 023 29480.08 4447.81 -18961.87 27136.10 2019-01-23 19:15:28.000 023 29480.10 4447.81 -18961.84 27136.67 2019-01-23 19:15:29.000 023 29480.08 4447.83 -18961.87 27158.56 2019-01-23 19:15:30.000 023 29480.10 4447.82 -18961.88 27166.20 2019-01-23 19:15:31.000 023 29480.10 4447.81 -18961.88 27176.58 2019-01-23 19:15:32.000 023 29480.12 4447.78 -18961.89 27194.37 2019-01-23 19:15:33.000 023 29480.13 4447.78 -18961.91 27221.60 2019-01-23 19:15:34.000 023 29480.12 4447.79 -18961.89 27256.38 2019-01-23 19:15:35.000 023 29480.12 4447.80 -18961.89 27277.33 2019-01-23 19:15:36.000 023 29480.14 4447.80 -18961.89 27281.52 2019-01-23 19:15:37.000 023 29480.15 4447.81 -18961.87 27285.94 2019-01-23 19:15:38.000 023 29480.17 4447.80 -18961.89 27300.62 2019-01-23 19:15:39.000 023 29480.18 4447.82 -18961.89 27314.66 2019-01-23 19:15:40.000 023 29480.20 4447.84 -18961.86 27282.08 2019-01-23 19:15:41.000 023 29480.19 4447.87 -18961.84 27225.21 2019-01-23 19:15:42.000 023 29480.20 4447.89 -18961.85 27154.19 2019-01-23 19:15:43.000 023 29480.21 4447.89 -18961.88 27083.90 2019-01-23 19:15:44.000 023 29480.19 4447.88 -18961.89 27039.59 2019-01-23 19:15:45.000 023 29480.18 4447.89 -18961.89 27030.25 2019-01-23 19:15:46.000 023 29480.19 4447.89 -18961.91 27007.57 2019-01-23 19:15:47.000 023 29480.19 4447.89 -18961.90 26988.28 2019-01-23 19:15:48.000 023 29480.19 4447.92 -18961.88 27006.11 2019-01-23 19:15:49.000 023 29480.19 4447.94 -18961.87 27032.24 2019-01-23 19:15:50.000 023 29480.20 4447.94 -18961.88 27041.82 2019-01-23 19:15:51.000 023 29480.17 4447.90 -18961.87 27028.23 2019-01-23 19:15:52.000 023 29480.15 4447.91 -18961.90 27024.55 2019-01-23 19:15:53.000 023 29480.16 4447.91 -18961.89 27043.49 2019-01-23 19:15:54.000 023 29480.19 4447.90 -18961.85 27043.06 2019-01-23 19:15:55.000 023 29480.21 4447.90 -18961.88 27023.80 2019-01-23 19:15:56.000 023 29480.22 4447.90 -18961.86 26993.70 2019-01-23 19:15:57.000 023 29480.20 4447.90 -18961.87 26961.42 2019-01-23 19:15:58.000 023 29480.19 4447.89 -18961.87 26901.31 2019-01-23 19:15:59.000 023 29480.19 4447.90 -18961.87 26875.51 2019-01-23 19:16:00.000 023 29480.18 4447.88 -18961.88 26835.73 2019-01-23 19:16:01.000 023 29480.19 4447.85 -18961.89 26812.19 2019-01-23 19:16:02.000 023 29480.19 4447.85 -18961.89 26796.40 2019-01-23 19:16:03.000 023 29480.18 4447.85 -18961.92 26743.55 2019-01-23 19:16:04.000 023 29480.20 4447.84 -18961.92 26721.43 2019-01-23 19:16:05.000 023 29480.20 4447.84 -18961.91 26738.12 2019-01-23 19:16:06.000 023 29480.23 4447.81 -18961.92 26732.90 2019-01-23 19:16:07.000 023 29480.18 4447.83 -18961.90 26697.82 2019-01-23 19:16:08.000 023 29480.19 4447.81 -18961.90 26709.70 2019-01-23 19:16:09.000 023 29480.19 4447.81 -18961.90 26733.01 2019-01-23 19:16:10.000 023 29480.22 4447.82 -18961.92 26799.22 2019-01-23 19:16:11.000 023 29480.19 4447.82 -18961.88 26853.18 2019-01-23 19:16:12.000 023 29480.18 4447.82 -18961.90 26873.85 2019-01-23 19:16:13.000 023 29480.18 4447.81 -18961.90 26920.75 2019-01-23 19:16:14.000 023 29480.18 4447.82 -18961.91 27002.70 2019-01-23 19:16:15.000 023 29480.18 4447.83 -18961.89 27100.04 2019-01-23 19:16:16.000 023 29480.19 4447.82 -18961.85 27187.47 2019-01-23 19:16:17.000 023 29480.18 4447.83 -18961.87 27256.63 2019-01-23 19:16:18.000 023 29480.21 4447.83 -18961.88 27303.66 2019-01-23 19:16:19.000 023 29480.19 4447.82 -18961.89 27391.46 2019-01-23 19:16:20.000 023 29480.17 4447.84 -18961.88 27411.36 2019-01-23 19:16:21.000 023 29480.18 4447.87 -18961.86 27412.14 2019-01-23 19:16:22.000 023 29480.19 4447.87 -18961.85 27410.39 2019-01-23 19:16:23.000 023 29480.21 4447.89 -18961.82 27401.39 2019-01-23 19:16:24.000 023 29480.19 4447.89 -18961.83 27382.19 2019-01-23 19:16:25.000 023 29480.17 4447.92 -18961.82 27365.53 2019-01-23 19:16:26.000 023 29480.18 4447.91 -18961.83 27309.96 2019-01-23 19:16:27.000 023 29480.19 4447.89 -18961.80 27208.84 2019-01-23 19:16:28.000 023 29480.21 4447.88 -18961.79 27127.94 2019-01-23 19:16:29.000 023 29480.19 4447.89 -18961.83 27046.51 2019-01-23 19:16:30.000 023 29480.19 4447.89 -18961.82 26966.88 2019-01-23 19:16:31.000 023 29480.18 4447.85 -18961.77 26910.28 2019-01-23 19:16:32.000 023 29480.18 4447.85 -18961.73 26864.19 2019-01-23 19:16:33.000 023 29480.17 4447.86 -18961.76 26770.53 2019-01-23 19:16:34.000 023 29480.14 4447.88 -18961.74 26710.54 2019-01-23 19:16:35.000 023 29480.14 4447.88 -18961.72 26698.04 2019-01-23 19:16:36.000 023 29480.13 4447.89 -18961.70 26628.38 2019-01-23 19:16:37.000 023 29480.08 4447.88 -18961.68 26515.18 2019-01-23 19:16:38.000 023 29480.08 4447.89 -18961.66 26434.73 2019-01-23 19:16:39.000 023 29480.07 4447.92 -18961.66 26366.49 2019-01-23 19:16:40.000 023 29480.06 4447.93 -18961.65 26297.69 2019-01-23 19:16:41.000 023 29480.06 4447.95 -18961.61 26250.03 2019-01-23 19:16:42.000 023 29480.06 4447.97 -18961.62 26262.42 2019-01-23 19:16:43.000 023 29480.07 4448.02 -18961.62 26238.88 2019-01-23 19:16:44.000 023 29480.09 4448.04 -18961.63 26285.73 2019-01-23 19:16:45.000 023 29480.10 4448.08 -18961.60 26337.47 2019-01-23 19:16:46.000 023 29480.12 4448.09 -18961.58 26379.39 2019-01-23 19:16:47.000 023 29480.16 4448.11 -18961.61 26429.81 2019-01-23 19:16:48.000 023 29480.17 4448.10 -18961.59 26471.64 2019-01-23 19:16:49.000 023 29480.22 4448.11 -18961.61 26529.85 2019-01-23 19:16:50.000 023 29480.23 4448.08 -18961.62 26607.42 2019-01-23 19:16:51.000 023 29480.21 4448.06 -18961.62 26703.63 2019-01-23 19:16:52.000 023 29480.22 4448.04 -18961.63 26805.56 2019-01-23 19:16:53.000 023 29480.22 4448.07 -18961.66 26939.00 2019-01-23 19:16:54.000 023 29480.21 4448.03 -18961.66 27098.89 2019-01-23 19:16:55.000 023 29480.19 4448.05 -18961.63 27229.24 2019-01-23 19:16:56.000 023 29480.14 4448.07 -18961.61 27344.50 2019-01-23 19:16:57.000 023 29480.15 4448.04 -18961.63 27466.95 2019-01-23 19:16:58.000 023 29480.17 4448.04 -18961.61 27562.90 2019-01-23 19:16:59.000 023 29480.18 4448.04 -18961.60 27677.87 2019-01-23 19:17:00.000 023 29480.17 4448.03 -18961.63 27780.97 2019-01-23 19:17:01.000 023 29480.17 4448.02 -18961.59 27846.11 2019-01-23 19:17:02.000 023 29480.18 4448.07 -18961.59 27867.89 2019-01-23 19:17:03.000 023 29480.19 4448.07 -18961.58 27883.20 2019-01-23 19:17:04.000 023 29480.18 4448.07 -18961.59 27932.54 2019-01-23 19:17:05.000 023 29480.18 4448.03 -18961.59 27971.42 2019-01-23 19:17:06.000 023 29480.17 4448.05 -18961.61 27977.08 2019-01-23 19:17:07.000 023 29480.16 4448.05 -18961.63 27952.90 2019-01-23 19:17:08.000 023 29480.19 4448.03 -18961.60 27962.97 2019-01-23 19:17:09.000 023 29480.16 4448.04 -18961.58 27974.02 2019-01-23 19:17:10.000 023 29480.17 4448.04 -18961.57 27971.63 2019-01-23 19:17:11.000 023 29480.16 4448.02 -18961.59 27944.52 2019-01-23 19:17:12.000 023 29480.14 4448.00 -18961.58 27909.01 2019-01-23 19:17:13.000 023 29480.16 4448.00 -18961.56 27864.88 2019-01-23 19:17:14.000 023 29480.18 4447.99 -18961.57 27804.89 2019-01-23 19:17:15.000 023 29480.15 4447.98 -18961.56 27724.68 2019-01-23 19:17:16.000 023 29480.18 4447.96 -18961.57 27633.25 2019-01-23 19:17:17.000 023 29480.18 4448.00 -18961.56 27564.50 2019-01-23 19:17:18.000 023 29480.18 4448.00 -18961.56 27484.87 2019-01-23 19:17:19.000 023 29480.16 4448.00 -18961.59 27419.57 2019-01-23 19:17:20.000 023 29480.20 4448.00 -18961.60 27339.64 2019-01-23 19:17:21.000 023 29480.18 4448.01 -18961.59 27260.59 2019-01-23 19:17:22.000 023 29480.16 4447.99 -18961.59 27192.95 2019-01-23 19:17:23.000 023 29480.17 4447.98 -18961.59 27128.32 2019-01-23 19:17:24.000 023 29480.18 4447.96 -18961.60 27065.00 2019-01-23 19:17:25.000 023 29480.18 4447.94 -18961.61 26964.51 2019-01-23 19:17:26.000 023 29480.17 4447.94 -18961.57 26867.11 2019-01-23 19:17:27.000 023 29480.18 4447.93 -18961.59 26746.84 2019-01-23 19:17:28.000 023 29480.16 4447.93 -18961.61 26670.40 2019-01-23 19:17:29.000 023 29480.17 4447.93 -18961.62 26602.61 2019-01-23 19:17:30.000 023 29480.18 4447.88 -18961.61 26508.12 2019-01-23 19:17:31.000 023 29480.18 4447.87 -18961.61 26475.63 2019-01-23 19:17:32.000 023 29480.19 4447.88 -18961.60 26418.57 2019-01-23 19:17:33.000 023 29480.19 4447.92 -18961.58 26359.70 2019-01-23 19:17:34.000 023 29480.17 4447.93 -18961.57 26299.67 2019-01-23 19:17:35.000 023 29480.15 4447.91 -18961.58 26279.21 2019-01-23 19:17:36.000 023 29480.16 4447.90 -18961.58 26270.05 2019-01-23 19:17:37.000 023 29480.17 4447.90 -18961.56 26236.65 2019-01-23 19:17:38.000 023 29480.17 4447.91 -18961.55 26215.21 2019-01-23 19:17:39.000 023 29480.16 4447.91 -18961.53 26180.02 2019-01-23 19:17:40.000 023 29480.16 4447.91 -18961.54 26169.70 2019-01-23 19:17:41.000 023 29480.17 4447.94 -18961.55 26183.94 2019-01-23 19:17:42.000 023 29480.17 4447.96 -18961.53 26205.31 2019-01-23 19:17:43.000 023 29480.19 4447.98 -18961.54 26248.37 2019-01-23 19:17:44.000 023 29480.18 4447.96 -18961.54 26341.84 2019-01-23 19:17:45.000 023 29480.20 4447.99 -18961.54 26457.13 2019-01-23 19:17:46.000 023 29480.22 4448.01 -18961.55 26600.43 2019-01-23 19:17:47.000 023 29480.22 4447.99 -18961.52 26702.16 2019-01-23 19:17:48.000 023 29480.26 4447.95 -18961.53 26740.26 2019-01-23 19:17:49.000 023 29480.25 4447.94 -18961.51 26793.47 2019-01-23 19:17:50.000 023 29480.22 4447.95 -18961.51 26838.57 2019-01-23 19:17:51.000 023 29480.21 4447.97 -18961.52 26891.78 2019-01-23 19:17:52.000 023 29480.18 4447.99 -18961.54 26956.42 2019-01-23 19:17:53.000 023 29480.18 4448.01 -18961.54 26981.09 2019-01-23 19:17:54.000 023 29480.20 4448.00 -18961.55 26996.84 2019-01-23 19:17:55.000 023 29480.20 4448.00 -18961.53 27040.91 2019-01-23 19:17:56.000 023 29480.18 4448.01 -18961.54 27076.04 2019-01-23 19:17:57.000 023 29480.23 4447.98 -18961.52 27106.17 2019-01-23 19:17:58.000 023 29480.25 4447.97 -18961.54 27126.45 2019-01-23 19:17:59.000 023 29480.25 4447.95 -18961.54 27137.95 2019-01-23 19:18:00.000 023 29480.26 4447.97 -18961.54 27170.31 2019-01-23 19:18:01.000 023 29480.29 4447.97 -18961.53 27164.22 2019-01-23 19:18:02.000 023 29480.33 4447.99 -18961.51 27154.06 2019-01-23 19:18:03.000 023 29480.34 4447.95 -18961.53 27184.44 2019-01-23 19:18:04.000 023 29480.36 4447.97 -18961.52 27251.69 2019-01-23 19:18:05.000 023 29480.39 4447.97 -18961.54 27275.24 2019-01-23 19:18:06.000 023 29480.42 4447.95 -18961.54 27272.36 2019-01-23 19:18:07.000 023 29480.45 4447.92 -18961.53 27309.86 2019-01-23 19:18:08.000 023 29480.51 4447.91 -18961.49 27310.07 2019-01-23 19:18:09.000 023 29480.52 4447.89 -18961.48 27239.51 2019-01-23 19:18:10.000 023 29480.51 4447.87 -18961.51 27163.88 2019-01-23 19:18:11.000 023 29480.56 4447.86 -18961.49 27065.29 2019-01-23 19:18:12.000 023 29480.61 4447.82 -18961.53 26986.49 2019-01-23 19:18:13.000 023 29480.65 4447.77 -18961.55 26939.50 2019-01-23 19:18:14.000 023 29480.76 4447.70 -18961.57 26904.10 2019-01-23 19:18:15.000 023 29480.88 4447.71 -18961.62 26856.17 2019-01-23 19:18:16.000 023 29481.00 4447.71 -18961.68 26815.80 2019-01-23 19:18:17.000 023 29481.20 4447.75 -18961.74 26776.79 2019-01-23 19:18:18.000 023 29481.47 4447.82 -18961.85 26767.18 2019-01-23 19:18:19.000 023 29481.75 4447.98 -18962.02 26768.64 2019-01-23 19:18:20.000 023 29481.99 4448.29 -18962.23 26798.39 2019-01-23 19:18:21.000 023 29482.09 4448.70 -18962.46 26798.36 2019-01-23 19:18:22.000 023 29481.97 4449.20 -18962.63 26774.34 2019-01-23 19:18:23.000 023 29481.65 4449.62 -18962.68 26665.87 2019-01-23 19:18:24.000 023 29481.13 4449.85 -18962.60 26583.49 2019-01-23 19:18:25.000 023 29480.63 4449.88 -18962.41 26521.90 2019-01-23 19:18:26.000 023 29480.19 4449.75 -18962.17 26452.47 2019-01-23 19:18:27.000 023 29479.84 4449.51 -18961.95 26364.26 2019-01-23 19:18:28.000 023 29479.59 4449.21 -18961.73 26388.73 2019-01-23 19:18:29.000 023 29479.48 4448.93 -18961.59 26401.77 2019-01-23 19:18:30.000 023 29479.42 4448.67 -18961.51 26466.08 2019-01-23 19:18:31.000 023 29479.43 4448.45 -18961.39 26523.47 2019-01-23 19:18:32.000 023 29479.47 4448.31 -18961.29 26556.48 2019-01-23 19:18:33.000 023 29479.50 4448.18 -18961.27 26583.12 2019-01-23 19:18:34.000 023 29479.51 4448.10 -18961.23 26621.87 2019-01-23 19:18:35.000 023 29479.54 4448.04 -18961.20 26649.11 2019-01-23 19:18:36.000 023 29479.61 4447.96 -18961.20 26656.24 2019-01-23 19:18:37.000 023 29479.72 4447.88 -18961.19 26634.95 2019-01-23 19:18:38.000 023 29479.82 4447.83 -18961.20 26607.89 2019-01-23 19:18:39.000 023 29479.91 4447.84 -18961.19 26644.25 2019-01-23 19:18:40.000 023 29479.99 4447.85 -18961.22 26686.96 2019-01-23 19:18:41.000 023 29480.02 4447.87 -18961.26 26690.59 2019-01-23 19:18:42.000 023 29480.00 4447.87 -18961.27 26697.30 2019-01-23 19:18:43.000 023 29479.98 4447.86 -18961.30 26701.53 2019-01-23 19:18:44.000 023 29479.99 4447.87 -18961.29 26731.90 2019-01-23 19:18:45.000 023 29480.02 4447.87 -18961.32 26702.51 2019-01-23 19:18:46.000 023 29479.99 4447.87 -18961.34 26700.04 2019-01-23 19:18:47.000 023 29479.98 4447.86 -18961.30 26721.13 2019-01-23 19:18:48.000 023 29479.97 4447.84 -18961.32 26749.93 2019-01-23 19:18:49.000 023 29479.99 4447.84 -18961.33 26769.00 2019-01-23 19:18:50.000 023 29479.98 4447.85 -18961.32 26806.27 2019-01-23 19:18:51.000 023 29479.96 4447.83 -18961.36 26851.75 2019-01-23 19:18:52.000 023 29480.01 4447.83 -18961.35 26864.58 2019-01-23 19:18:53.000 023 29480.01 4447.85 -18961.36 26869.65 2019-01-23 19:18:54.000 023 29479.99 4447.88 -18961.37 26917.31 2019-01-23 19:18:55.000 023 29480.02 4447.89 -18961.38 26985.31 2019-01-23 19:18:56.000 023 29480.07 4447.91 -18961.41 26984.01 2019-01-23 19:18:57.000 023 29480.14 4447.91 -18961.40 26931.22 2019-01-23 19:18:58.000 023 29480.19 4447.90 -18961.32 26876.83 2019-01-23 19:18:59.000 023 29480.23 4447.91 -18961.32 26820.90 2019-01-23 19:19:00.000 023 29480.26 4447.94 -18961.35 26826.72 2019-01-23 19:19:01.000 023 29480.31 4447.96 -18961.36 26864.25 2019-01-23 19:19:02.000 023 29480.34 4447.97 -18961.39 26912.79 2019-01-23 19:19:03.000 023 29480.35 4447.99 -18961.42 26992.96 2019-01-23 19:19:04.000 023 29480.33 4448.00 -18961.43 27093.55 2019-01-23 19:19:05.000 023 29480.38 4447.98 -18961.42 27160.05 2019-01-23 19:19:06.000 023 29480.36 4447.98 -18961.40 27183.46 2019-01-23 19:19:07.000 023 29480.33 4447.98 -18961.38 27236.06 2019-01-23 19:19:08.000 023 29480.35 4447.96 -18961.39 27326.94 2019-01-23 19:19:09.000 023 29480.39 4447.99 -18961.39 27383.23 2019-01-23 19:19:10.000 023 29480.38 4447.99 -18961.39 27404.23 2019-01-23 19:19:11.000 023 29480.39 4447.98 -18961.41 27412.88 2019-01-23 19:19:12.000 023 29480.39 4448.01 -18961.41 27467.14 2019-01-23 19:19:13.000 023 29480.39 4448.01 -18961.41 27517.00 2019-01-23 19:19:14.000 023 29480.40 4447.99 -18961.41 27603.37 2019-01-23 19:19:15.000 023 29480.39 4447.98 -18961.44 27670.86 2019-01-23 19:19:16.000 023 29480.39 4447.97 -18961.42 27729.99 2019-01-23 19:19:17.000 023 29480.41 4447.95 -18961.41 27812.25 2019-01-23 19:19:18.000 023 29480.41 4447.94 -18961.44 27894.56 2019-01-23 19:19:19.000 023 29480.41 4447.94 -18961.44 27944.56 2019-01-23 19:19:20.000 023 29480.44 4447.91 -18961.45 27973.91 2019-01-23 19:19:21.000 023 29480.47 4447.91 -18961.51 27963.11 2019-01-23 19:19:22.000 023 29480.50 4447.92 -18961.48 27933.53 2019-01-23 19:19:23.000 023 29480.50 4447.91 -18961.48 27903.57 2019-01-23 19:19:24.000 023 29480.51 4447.95 -18961.47 27838.08 2019-01-23 19:19:25.000 023 29480.51 4447.94 -18961.47 27731.60 2019-01-23 19:19:26.000 023 29480.56 4447.91 -18961.46 27613.87 2019-01-23 19:19:27.000 023 29480.57 4447.89 -18961.48 27497.51 2019-01-23 19:19:28.000 023 29480.57 4447.91 -18961.51 27408.40 2019-01-23 19:19:29.000 023 29480.59 4447.92 -18961.56 27336.97 2019-01-23 19:19:30.000 023 29480.59 4447.94 -18961.53 27219.14 2019-01-23 19:19:31.000 023 29480.59 4447.93 -18961.51 27086.06 2019-01-23 19:19:32.000 023 29480.60 4447.91 -18961.52 26982.76 2019-01-23 19:19:33.000 023 29480.61 4447.93 -18961.54 26883.52 2019-01-23 19:19:34.000 023 29480.66 4447.93 -18961.53 26809.46 2019-01-23 19:19:35.000 023 29480.66 4447.93 -18961.53 26727.04 2019-01-23 19:19:36.000 023 29480.67 4447.90 -18961.57 26686.44 2019-01-23 19:19:37.000 023 29480.69 4447.90 -18961.56 26696.73 2019-01-23 19:19:38.000 023 29480.72 4447.88 -18961.59 26665.32 2019-01-23 19:19:39.000 023 29480.72 4447.89 -18961.59 26633.05 2019-01-23 19:19:40.000 023 29480.72 4447.89 -18961.59 26655.07 2019-01-23 19:19:41.000 023 29480.75 4447.92 -18961.57 26611.25 2019-01-23 19:19:42.000 023 29480.76 4447.92 -18961.58 26575.04 2019-01-23 19:19:43.000 023 29480.76 4447.93 -18961.59 26556.57 2019-01-23 19:19:44.000 023 29480.77 4447.90 -18961.62 26562.42 2019-01-23 19:19:45.000 023 29480.79 4447.89 -18961.63 26596.03 2019-01-23 19:19:46.000 023 29480.80 4447.89 -18961.65 26657.77 2019-01-23 19:19:47.000 023 29480.81 4447.92 -18961.66 26693.72 2019-01-23 19:19:48.000 023 29480.84 4447.93 -18961.65 26689.21 2019-01-23 19:19:49.000 023 29480.84 4447.91 -18961.63 26683.21 2019-01-23 19:19:50.000 023 29480.84 4447.96 -18961.63 26686.92 2019-01-23 19:19:51.000 023 29480.85 4447.96 -18961.64 26687.01 2019-01-23 19:19:52.000 023 29480.85 4447.96 -18961.64 26649.93 2019-01-23 19:19:53.000 023 29480.85 4447.99 -18961.62 26634.23 2019-01-23 19:19:54.000 023 29480.86 4447.97 -18961.66 26681.06 2019-01-23 19:19:55.000 023 29480.87 4448.01 -18961.64 26690.61 2019-01-23 19:19:56.000 023 29480.87 4447.99 -18961.66 26739.50 2019-01-23 19:19:57.000 023 29480.88 4447.96 -18961.65 26760.28 2019-01-23 19:19:58.000 023 29480.90 4447.95 -18961.62 26744.04 2019-01-23 19:19:59.000 023 29480.90 4447.95 -18961.62 26711.55 2019-01-23 19:20:00.000 023 29480.90 4447.95 -18961.63 26660.52 2019-01-23 19:20:01.000 023 29480.93 4447.97 -18961.63 26638.88 2019-01-23 19:20:02.000 023 29480.94 4447.96 -18961.62 26649.20 2019-01-23 19:20:03.000 023 29480.95 4447.94 -18961.61 26710.82 2019-01-23 19:20:04.000 023 29480.98 4447.95 -18961.63 26712.68 2019-01-23 19:20:05.000 023 29481.00 4447.94 -18961.63 26714.55 2019-01-23 19:20:06.000 023 29480.99 4447.95 -18961.62 26708.78 2019-01-23 19:20:07.000 023 29480.98 4447.96 -18961.61 26705.55 2019-01-23 19:20:08.000 023 29480.99 4447.96 -18961.63 26709.08 2019-01-23 19:20:09.000 023 29480.99 4447.99 -18961.63 26740.30 2019-01-23 19:20:10.000 023 29481.01 4448.00 -18961.63 26828.49 2019-01-23 19:20:11.000 023 29481.02 4447.99 -18961.65 26860.30 2019-01-23 19:20:12.000 023 29481.04 4448.01 -18961.65 26889.86 2019-01-23 19:20:13.000 023 29481.06 4448.01 -18961.63 26932.93 2019-01-23 19:20:14.000 023 29481.08 4447.99 -18961.62 27015.31 2019-01-23 19:20:15.000 023 29481.05 4448.02 -18961.67 27108.46 2019-01-23 19:20:16.000 023 29481.04 4448.02 -18961.66 27196.34 2019-01-23 19:20:17.000 023 29481.01 4448.00 -18961.67 27293.56 2019-01-23 19:20:18.000 023 29480.99 4447.97 -18961.67 27380.88 2019-01-23 19:20:19.000 023 29480.98 4447.97 -18961.66 27387.57 2019-01-23 19:20:20.000 023 29481.00 4447.96 -18961.66 27428.49 2019-01-23 19:20:21.000 023 29480.97 4447.97 -18961.64 27440.93 2019-01-23 19:20:22.000 023 29480.96 4447.94 -18961.63 27412.62 2019-01-23 19:20:23.000 023 29480.93 4447.90 -18961.66 27397.24 2019-01-23 19:20:24.000 023 29480.98 4447.89 -18961.65 27357.61 2019-01-23 19:20:25.000 023 29480.99 4447.91 -18961.64 27321.98 2019-01-23 19:20:26.000 023 29481.00 4447.89 -18961.64 27303.12 2019-01-23 19:20:27.000 023 29481.00 4447.86 -18961.61 27258.74 2019-01-23 19:20:28.000 023 29480.99 4447.87 -18961.63 27237.28 2019-01-23 19:20:29.000 023 29481.02 4447.86 -18961.64 27192.63 2019-01-23 19:20:30.000 023 29481.03 4447.83 -18961.64 27126.85 2019-01-23 19:20:31.000 023 29481.04 4447.82 -18961.63 27065.09 2019-01-23 19:20:32.000 023 29481.06 4447.83 -18961.58 26968.74 2019-01-23 19:20:33.000 023 29481.05 4447.85 -18961.60 26871.73 2019-01-23 19:20:34.000 023 29481.07 4447.83 -18961.62 26810.83 2019-01-23 19:20:35.000 023 29481.09 4447.82 -18961.60 26758.35 2019-01-23 19:20:36.000 023 29481.06 4447.83 -18961.59 26678.14 2019-01-23 19:20:37.000 023 29481.07 4447.84 -18961.60 26652.27 2019-01-23 19:20:38.000 023 29481.11 4447.85 -18961.61 26605.36 2019-01-23 19:20:39.000 023 29481.13 4447.82 -18961.62 26598.96 2019-01-23 19:20:40.000 023 29481.17 4447.80 -18961.61 26614.55 2019-01-23 19:20:41.000 023 29481.16 4447.80 -18961.59 26656.13 2019-01-23 19:20:42.000 023 29481.15 4447.82 -18961.60 26710.70 2019-01-23 19:20:43.000 023 29481.15 4447.82 -18961.59 26739.29 2019-01-23 19:20:44.000 023 29481.16 4447.82 -18961.62 26748.46 2019-01-23 19:20:45.000 023 29481.18 4447.85 -18961.61 26824.59 2019-01-23 19:20:46.000 023 29481.20 4447.85 -18961.61 26886.52 2019-01-23 19:20:47.000 023 29481.18 4447.85 -18961.63 27004.87 2019-01-23 19:20:48.000 023 29481.21 4447.86 -18961.63 27090.63 2019-01-23 19:20:49.000 023 29481.23 4447.85 -18961.65 27183.14 2019-01-23 19:20:50.000 023 29481.21 4447.87 -18961.63 27286.50 2019-01-23 19:20:51.000 023 29481.23 4447.85 -18961.64 27383.93 2019-01-23 19:20:52.000 023 29481.24 4447.83 -18961.66 27455.26 2019-01-23 19:20:53.000 023 29481.25 4447.84 -18961.66 27545.05 2019-01-23 19:20:54.000 023 29481.29 4447.84 -18961.68 27643.71 2019-01-23 19:20:55.000 023 29481.28 4447.83 -18961.66 27725.90 2019-01-23 19:20:56.000 023 29481.31 4447.84 -18961.66 27766.54 2019-01-23 19:20:57.000 023 29481.31 4447.86 -18961.65 27777.02 2019-01-23 19:20:58.000 023 29481.35 4447.85 -18961.65 27779.09 2019-01-23 19:20:59.000 023 29481.36 4447.85 -18961.64 27741.85 2019-01-23 19:21:00.000 023 29481.36 4447.87 -18961.66 27721.91 2019-01-23 19:21:01.000 023 29481.36 4447.88 -18961.63 27708.58 2019-01-23 19:21:02.000 023 29481.40 4447.87 -18961.67 27672.10 2019-01-23 19:21:03.000 023 29481.41 4447.87 -18961.67 27622.96 2019-01-23 19:21:04.000 023 29481.44 4447.87 -18961.69 27552.36 2019-01-23 19:21:05.000 023 29481.44 4447.89 -18961.66 27479.56 2019-01-23 19:21:06.000 023 29481.45 4447.87 -18961.68 27395.87 2019-01-23 19:21:07.000 023 29481.46 4447.89 -18961.70 27295.63 2019-01-23 19:21:08.000 023 29481.48 4447.88 -18961.72 27177.63 2019-01-23 19:21:09.000 023 29481.51 4447.88 -18961.72 27090.82 2019-01-23 19:21:10.000 023 29481.53 4447.87 -18961.72 26984.63 2019-01-23 19:21:11.000 023 29481.52 4447.87 -18961.76 26896.35 2019-01-23 19:21:12.000 023 29481.52 4447.87 -18961.77 26834.16 2019-01-23 19:21:13.000 023 29481.53 4447.89 -18961.78 26822.67 2019-01-23 19:21:14.000 023 29481.54 4447.87 -18961.77 26807.87 2019-01-23 19:21:15.000 023 29481.55 4447.87 -18961.76 26824.46 2019-01-23 19:21:16.000 023 29481.57 4447.88 -18961.75 26850.90 2019-01-23 19:21:17.000 023 29481.58 4447.85 -18961.76 26866.49 2019-01-23 19:21:18.000 023 29481.60 4447.86 -18961.76 26918.26 2019-01-23 19:21:19.000 023 29481.62 4447.87 -18961.78 26980.96 2019-01-23 19:21:20.000 023 29481.60 4447.85 -18961.77 27040.74 2019-01-23 19:21:21.000 023 29481.62 4447.86 -18961.79 27079.19 2019-01-23 19:21:22.000 023 29481.66 4447.84 -18961.79 27175.58 2019-01-23 19:21:23.000 023 29481.69 4447.85 -18961.79 27262.78 2019-01-23 19:21:24.000 023 29481.69 4447.88 -18961.80 27334.61 2019-01-23 19:21:25.000 023 29481.69 4447.87 -18961.78 27410.53 2019-01-23 19:21:26.000 023 29481.73 4447.89 -18961.78 27459.08 2019-01-23 19:21:27.000 023 29481.74 4447.89 -18961.78 27498.38 2019-01-23 19:21:28.000 023 29481.73 4447.85 -18961.79 27547.51 2019-01-23 19:21:29.000 023 29481.76 4447.85 -18961.80 27558.05 2019-01-23 19:21:30.000 023 29481.75 4447.86 -18961.80 27573.38 2019-01-23 19:21:31.000 023 29481.72 4447.83 -18961.80 27597.53 2019-01-23 19:21:32.000 023 29481.74 4447.83 -18961.79 27579.94 2019-01-23 19:21:33.000 023 29481.75 4447.85 -18961.77 27568.57 2019-01-23 19:21:34.000 023 29481.78 4447.83 -18961.79 27568.09 2019-01-23 19:21:35.000 023 29481.77 4447.83 -18961.81 27567.62 2019-01-23 19:21:36.000 023 29481.75 4447.82 -18961.82 27552.40 2019-01-23 19:21:37.000 023 29481.78 4447.82 -18961.81 27559.83 2019-01-23 19:21:38.000 023 29481.77 4447.82 -18961.80 27538.84 2019-01-23 19:21:39.000 023 29481.75 4447.83 -18961.79 27518.23 2019-01-23 19:21:40.000 023 29481.75 4447.85 -18961.78 27527.71 2019-01-23 19:21:41.000 023 29481.72 4447.84 -18961.77 27511.74 2019-01-23 19:21:42.000 023 29481.72 4447.84 -18961.75 27507.52 2019-01-23 19:21:43.000 023 29481.73 4447.89 -18961.74 27503.33 2019-01-23 19:21:44.000 023 29481.73 4447.89 -18961.76 27455.54 2019-01-23 19:21:45.000 023 29481.76 4447.89 -18961.81 27429.58 2019-01-23 19:21:46.000 023 29481.80 4447.86 -18961.80 27410.16 2019-01-23 19:21:47.000 023 29481.80 4447.90 -18961.79 27343.05 2019-01-23 19:21:48.000 023 29481.80 4447.90 -18961.78 27277.59 2019-01-23 19:21:49.000 023 29481.80 4447.88 -18961.82 27225.38 2019-01-23 19:21:50.000 023 29481.78 4447.88 -18961.84 27237.74 2019-01-23 19:21:51.000 023 29481.78 4447.89 -18961.81 27259.14 2019-01-23 19:21:52.000 023 29481.81 4447.88 -18961.82 27245.67 2019-01-23 19:21:53.000 023 29481.81 4447.87 -18961.84 27224.47 2019-01-23 19:21:54.000 023 29481.80 4447.87 -18961.84 27209.65 2019-01-23 19:21:55.000 023 29481.82 4447.89 -18961.83 27142.87 2019-01-23 19:21:56.000 023 29481.80 4447.90 -18961.81 27051.47 2019-01-23 19:21:57.000 023 29481.79 4447.92 -18961.84 26960.31 2019-01-23 19:21:58.000 023 29481.80 4447.94 -18961.83 26848.23 2019-01-23 19:21:59.000 023 29481.84 4447.96 -18961.82 26754.68 2019-01-23 19:22:00.000 023 29481.87 4447.97 -18961.83 26696.21 2019-01-23 19:22:01.000 023 29481.89 4447.98 -18961.79 26688.75 2019-01-23 19:22:02.000 023 29481.86 4447.99 -18961.77 26694.25 2019-01-23 19:22:03.000 023 29481.89 4448.00 -18961.76 26693.02 2019-01-23 19:22:04.000 023 29481.90 4447.98 -18961.78 26692.67 2019-01-23 19:22:05.000 023 29481.88 4447.97 -18961.76 26689.55 2019-01-23 19:22:06.000 023 29481.90 4447.95 -18961.76 26684.71 2019-01-23 19:22:07.000 023 29481.91 4447.95 -18961.74 26693.97 2019-01-23 19:22:08.000 023 29481.92 4447.99 -18961.72 26737.12 2019-01-23 19:22:09.000 023 29481.88 4448.00 -18961.74 26757.59 2019-01-23 19:22:10.000 023 29481.91 4447.98 -18961.74 26767.01 2019-01-23 19:22:11.000 023 29481.97 4447.93 -18961.74 26774.44 2019-01-23 19:22:12.000 023 29481.99 4447.93 -18961.70 26781.69 2019-01-23 19:22:13.000 023 29481.98 4447.94 -18961.72 26762.85 2019-01-23 19:22:14.000 023 29481.96 4447.98 -18961.75 26727.49 2019-01-23 19:22:15.000 023 29481.97 4447.98 -18961.74 26699.67 2019-01-23 19:22:16.000 023 29482.00 4447.96 -18961.73 26699.73 2019-01-23 19:22:17.000 023 29481.99 4447.95 -18961.73 26692.57 2019-01-23 19:22:18.000 023 29481.98 4447.97 -18961.72 26689.09 2019-01-23 19:22:19.000 023 29481.98 4447.97 -18961.72 26712.44 2019-01-23 19:22:20.000 023 29482.01 4447.96 -18961.74 26752.49 2019-01-23 19:22:21.000 023 29482.02 4448.00 -18961.72 26809.49 2019-01-23 19:22:22.000 023 29482.02 4447.98 -18961.74 26829.11 2019-01-23 19:22:23.000 023 29482.03 4447.98 -18961.77 26879.17 2019-01-23 19:22:24.000 023 29482.07 4448.00 -18961.77 26988.06 2019-01-23 19:22:25.000 023 29482.09 4448.03 -18961.75 27118.11 2019-01-23 19:22:26.000 023 29482.10 4448.01 -18961.75 27265.72 2019-01-23 19:22:27.000 023 29482.11 4448.01 -18961.76 27380.86 2019-01-23 19:22:28.000 023 29482.12 4448.03 -18961.76 27479.90 2019-01-23 19:22:29.000 023 29482.12 4448.01 -18961.74 27582.77 2019-01-23 19:22:30.000 023 29482.13 4448.01 -18961.75 27615.38 2019-01-23 19:22:31.000 023 29482.14 4447.98 -18961.75 27617.56 2019-01-23 19:22:32.000 023 29482.18 4448.00 -18961.73 27662.22 2019-01-23 19:22:33.000 023 29482.16 4448.01 -18961.73 27684.50 2019-01-23 19:22:34.000 023 29482.18 4448.03 -18961.72 27664.22 2019-01-23 19:22:35.000 023 29482.21 4448.05 -18961.72 27614.96 2019-01-23 19:22:36.000 023 29482.23 4448.03 -18961.75 27606.56 2019-01-23 19:22:37.000 023 29482.26 4448.01 -18961.74 27621.13 2019-01-23 19:22:38.000 023 29482.26 4448.02 -18961.71 27641.44 2019-01-23 19:22:39.000 023 29482.27 4448.00 -18961.72 27645.11 2019-01-23 19:22:40.000 023 29482.27 4448.02 -18961.75 27602.54 2019-01-23 19:22:41.000 023 29482.27 4448.02 -18961.73 27548.40 2019-01-23 19:22:42.000 023 29482.31 4448.02 -18961.76 27508.64 2019-01-23 19:22:43.000 023 29482.30 4448.01 -18961.81 27465.50 2019-01-23 19:22:44.000 023 29482.35 4448.01 -18961.78 27425.48 2019-01-23 19:22:45.000 023 29482.38 4448.00 -18961.75 27410.33 2019-01-23 19:22:46.000 023 29482.37 4447.99 -18961.76 27418.83 2019-01-23 19:22:47.000 023 29482.38 4448.00 -18961.79 27460.64 2019-01-23 19:22:48.000 023 29482.39 4448.02 -18961.82 27473.46 2019-01-23 19:22:49.000 023 29482.39 4448.02 -18961.80 27475.96 2019-01-23 19:22:50.000 023 29482.40 4448.00 -18961.81 27499.49 2019-01-23 19:22:51.000 023 29482.42 4447.98 -18961.81 27510.60 2019-01-23 19:22:52.000 023 29482.44 4448.00 -18961.81 27523.20 2019-01-23 19:22:53.000 023 29482.45 4448.00 -18961.80 27549.78 2019-01-23 19:22:54.000 023 29482.47 4447.98 -18961.80 27599.67 2019-01-23 19:22:55.000 023 29482.46 4447.97 -18961.82 27663.97 2019-01-23 19:22:56.000 023 29482.49 4447.95 -18961.81 27731.67 2019-01-23 19:22:57.000 023 29482.51 4447.99 -18961.82 27787.69 2019-01-23 19:22:58.000 023 29482.52 4448.00 -18961.83 27800.04 2019-01-23 19:22:59.000 023 29482.52 4448.02 -18961.85 27785.28 2019-01-23 19:23:00.000 023 29482.57 4447.99 -18961.85 27775.32 2019-01-23 19:23:01.000 023 29482.60 4447.99 -18961.87 27772.53 2019-01-23 19:23:02.000 023 29482.61 4447.99 -18961.88 27742.35 2019-01-23 19:23:03.000 023 29482.61 4448.01 -18961.87 27746.87 2019-01-23 19:23:04.000 023 29482.60 4448.01 -18961.85 27700.21 2019-01-23 19:23:05.000 023 29482.60 4448.00 -18961.86 27625.09 2019-01-23 19:23:06.000 023 29482.61 4448.02 -18961.83 27528.14 2019-01-23 19:23:07.000 023 29482.62 4448.03 -18961.80 27474.11 2019-01-23 19:23:08.000 023 29482.63 4448.02 -18961.79 27430.91 2019-01-23 19:23:09.000 023 29482.65 4448.04 -18961.82 27379.61 2019-01-23 19:23:10.000 023 29482.68 4448.03 -18961.82 27346.57 2019-01-23 19:23:11.000 023 29482.70 4448.04 -18961.82 27333.08 2019-01-23 19:23:12.000 023 29482.68 4448.06 -18961.83 27328.75 2019-01-23 19:23:13.000 023 29482.69 4448.06 -18961.80 27308.65 2019-01-23 19:23:14.000 023 29482.69 4448.05 -18961.81 27276.25 2019-01-23 19:23:15.000 023 29482.69 4448.07 -18961.84 27299.36 2019-01-23 19:23:16.000 023 29482.69 4448.04 -18961.86 27402.97 2019-01-23 19:23:17.000 023 29482.69 4448.05 -18961.86 27473.16 2019-01-23 19:23:18.000 023 29482.70 4448.06 -18961.84 27482.78 2019-01-23 19:23:19.000 023 29482.71 4448.08 -18961.84 27437.77 2019-01-23 19:23:20.000 023 29482.71 4448.05 -18961.84 27370.30 2019-01-23 19:23:21.000 023 29482.72 4448.06 -18961.81 27302.83 2019-01-23 19:23:22.000 023 29482.72 4448.06 -18961.82 27214.60 2019-01-23 19:23:23.000 023 29482.73 4448.09 -18961.79 27146.57 2019-01-23 19:23:24.000 023 29482.73 4448.09 -18961.80 27106.03 2019-01-23 19:23:25.000 023 29482.72 4448.09 -18961.82 27057.04 2019-01-23 19:23:26.000 023 29482.76 4448.06 -18961.82 26994.91 2019-01-23 19:23:27.000 023 29482.80 4448.06 -18961.82 26946.84 2019-01-23 19:23:28.000 023 29482.80 4448.08 -18961.80 26866.42 2019-01-23 19:23:29.000 023 29482.81 4448.09 -18961.82 26823.18 2019-01-23 19:23:30.000 023 29482.82 4448.10 -18961.80 26764.56 2019-01-23 19:23:31.000 023 29482.81 4448.09 -18961.81 26694.61 2019-01-23 19:23:32.000 023 29482.82 4448.07 -18961.78 26685.07 2019-01-23 19:23:33.000 023 29482.83 4448.07 -18961.78 26692.56 2019-01-23 19:23:34.000 023 29482.82 4448.12 -18961.80 26701.37 2019-01-23 19:23:35.000 023 29482.85 4448.12 -18961.81 26697.17 2019-01-23 19:23:36.000 023 29482.86 4448.10 -18961.80 26699.06 2019-01-23 19:23:37.000 023 29482.88 4448.07 -18961.81 26696.19 2019-01-23 19:23:38.000 023 29482.89 4448.07 -18961.81 26691.61 2019-01-23 19:23:39.000 023 29482.89 4448.08 -18961.82 26685.29 2019-01-23 19:23:40.000 023 29482.91 4448.06 -18961.81 26688.98 2019-01-23 19:23:41.000 023 29482.91 4448.06 -18961.81 26690.68 2019-01-23 19:23:42.000 023 29482.93 4448.08 -18961.86 26689.74 2019-01-23 19:23:43.000 023 29482.95 4448.07 -18961.85 26688.46 2019-01-23 19:23:44.000 023 29482.95 4448.07 -18961.82 26693.63 2019-01-23 19:23:45.000 023 29482.94 4448.05 -18961.86 26702.25 2019-01-23 19:23:46.000 023 29482.98 4448.02 -18961.89 26764.26 2019-01-23 19:23:47.000 023 29483.03 4448.04 -18961.89 26786.63 2019-01-23 19:23:48.000 023 29483.03 4448.06 -18961.88 26841.05 2019-01-23 19:23:49.000 023 29483.01 4448.08 -18961.87 26926.42 2019-01-23 19:23:50.000 023 29483.01 4448.05 -18961.89 27003.45 2019-01-23 19:23:51.000 023 29483.04 4448.05 -18961.87 27131.22 2019-01-23 19:23:52.000 023 29483.06 4448.02 -18961.92 27241.35 2019-01-23 19:23:53.000 023 29483.08 4448.02 -18961.92 27352.82 2019-01-23 19:23:54.000 023 29483.08 4448.03 -18961.93 27457.97 2019-01-23 19:23:55.000 023 29483.10 4448.06 -18961.93 27566.06 2019-01-23 19:23:56.000 023 29483.12 4448.03 -18961.96 27637.14 2019-01-23 19:23:57.000 023 29483.12 4448.03 -18961.98 27666.24 2019-01-23 19:23:58.000 023 29483.13 4448.04 -18961.98 27682.96 2019-01-23 19:23:59.000 023 29483.15 4448.05 -18961.96 27715.30 2019-01-23 19:24:00.000 023 29483.16 4448.03 -18961.99 27698.10 2019-01-23 19:24:01.000 023 29483.19 4448.06 -18962.02 27691.80 2019-01-23 19:24:02.000 023 29483.21 4448.07 -18962.01 27703.67 2019-01-23 19:24:03.000 023 29483.22 4448.05 -18962.00 27707.55 2019-01-23 19:24:04.000 023 29483.21 4448.05 -18961.99 27698.91 2019-01-23 19:24:05.000 023 29483.22 4448.06 -18961.98 27689.30 2019-01-23 19:24:06.000 023 29483.21 4448.08 -18962.00 27648.93 2019-01-23 19:24:07.000 023 29483.22 4448.06 -18962.01 27591.18 2019-01-23 19:24:08.000 023 29483.23 4448.05 -18962.02 27559.19 2019-01-23 19:24:09.000 023 29483.24 4448.04 -18962.03 27518.20 2019-01-23 19:24:10.000 023 29483.25 4448.06 -18962.00 27430.37 2019-01-23 19:24:11.000 023 29483.26 4448.07 -18961.99 27332.18 2019-01-23 19:24:12.000 023 29483.26 4448.07 -18961.98 27275.16 2019-01-23 19:24:13.000 023 29483.26 4448.07 -18962.00 27282.23 2019-01-23 19:24:14.000 023 29483.23 4448.08 -18962.00 27277.85 2019-01-23 19:24:15.000 023 29483.24 4448.07 -18962.00 27265.12 2019-01-23 19:24:16.000 023 29483.25 4448.06 -18961.95 27176.68 2019-01-23 19:24:17.000 023 29483.23 4448.07 -18961.96 27072.30 2019-01-23 19:24:18.000 023 29483.22 4448.09 -18961.97 26995.28 2019-01-23 19:24:19.000 023 29483.23 4448.12 -18961.96 26860.05 2019-01-23 19:24:20.000 023 29483.24 4448.09 -18961.94 26772.84 2019-01-23 19:24:21.000 023 29483.25 4448.07 -18961.95 26668.23 2019-01-23 19:24:22.000 023 29483.25 4448.06 -18961.97 26609.33 2019-01-23 19:24:23.000 023 29483.24 4448.06 -18961.96 26623.92 2019-01-23 19:24:24.000 023 29483.22 4448.04 -18961.94 26668.67 2019-01-23 19:24:25.000 023 29483.21 4448.04 -18961.96 26754.94 2019-01-23 19:24:26.000 023 29483.22 4448.06 -18961.94 26813.10 2019-01-23 19:24:27.000 023 29483.22 4448.08 -18961.91 26899.66 2019-01-23 19:24:28.000 023 29483.23 4448.07 -18961.93 26988.83 2019-01-23 19:24:29.000 023 29483.26 4448.05 -18961.92 27053.56 2019-01-23 19:24:30.000 023 29483.26 4448.03 -18961.94 27138.13 2019-01-23 19:24:31.000 023 29483.26 4448.01 -18961.94 27215.13 2019-01-23 19:24:32.000 023 29483.28 4447.99 -18961.93 27297.00 2019-01-23 19:24:33.000 023 29483.28 4448.00 -18961.95 27378.59 2019-01-23 19:24:34.000 023 29483.32 4448.01 -18961.91 27459.83 2019-01-23 19:24:35.000 023 29483.34 4448.04 -18961.92 27532.72 2019-01-23 19:24:36.000 023 29483.35 4448.07 -18961.91 27601.51 2019-01-23 19:24:37.000 023 29483.36 4448.07 -18961.91 27644.45 2019-01-23 19:24:38.000 023 29483.36 4448.05 -18961.92 27692.21 2019-01-23 19:24:39.000 023 29483.32 4448.02 -18961.95 27740.42 2019-01-23 19:24:40.000 023 29483.36 4448.01 -18961.95 27762.00 2019-01-23 19:24:41.000 023 29483.36 4448.00 -18961.97 27799.18 2019-01-23 19:24:42.000 023 29483.38 4448.02 -18961.98 27860.34 2019-01-23 19:24:43.000 023 29483.39 4448.03 -18961.95 27917.79 2019-01-23 19:24:44.000 023 29483.40 4448.02 -18961.93 27962.61 2019-01-23 19:24:45.000 023 29483.39 4448.01 -18961.95 27961.75 2019-01-23 19:24:46.000 023 29483.41 4448.02 -18961.94 27962.03 2019-01-23 19:24:47.000 023 29483.44 4448.01 -18961.93 27935.17 2019-01-23 19:24:48.000 023 29483.44 4448.01 -18961.96 27944.93 2019-01-23 19:24:49.000 023 29483.44 4448.02 -18961.96 27951.54 2019-01-23 19:24:50.000 023 29483.44 4448.00 -18961.94 27948.10 2019-01-23 19:24:51.000 023 29483.45 4447.98 -18961.94 27938.65 2019-01-23 19:24:52.000 023 29483.44 4447.99 -18961.92 27942.04 2019-01-23 19:24:53.000 023 29483.45 4448.00 -18961.94 27912.37 2019-01-23 19:24:54.000 023 29483.46 4447.98 -18961.93 27846.17 2019-01-23 19:24:55.000 023 29483.44 4447.95 -18961.94 27806.90 2019-01-23 19:24:56.000 023 29483.47 4447.96 -18961.95 27765.44 2019-01-23 19:24:57.000 023 29483.49 4447.93 -18961.95 27692.11 2019-01-23 19:24:58.000 023 29483.48 4447.93 -18961.98 27631.37 2019-01-23 19:24:59.000 023 29483.50 4447.95 -18961.97 27604.64 2019-01-23 19:25:00.000 023 29483.50 4447.93 -18961.97 27573.83 2019-01-23 19:25:01.000 023 29483.48 4447.94 -18961.97 27571.86 2019-01-23 19:25:02.000 023 29483.52 4447.95 -18961.96 27553.67 2019-01-23 19:25:03.000 023 29483.54 4447.95 -18961.97 27538.90 2019-01-23 19:25:04.000 023 29483.52 4447.96 -18961.99 27540.43 2019-01-23 19:25:05.000 023 29483.50 4447.97 -18961.98 27534.25 2019-01-23 19:25:06.000 023 29483.52 4447.98 -18961.98 27536.84 2019-01-23 19:25:07.000 023 29483.54 4447.94 -18961.99 27553.49 2019-01-23 19:25:08.000 023 29483.57 4447.96 -18962.03 27562.71 2019-01-23 19:25:09.000 023 29483.58 4447.94 -18962.03 27584.04 2019-01-23 19:25:10.000 023 29483.61 4447.89 -18962.05 27604.04 2019-01-23 19:25:11.000 023 29483.60 4447.88 -18962.06 27599.84 2019-01-23 19:25:12.000 023 29483.58 4447.88 -18962.05 27610.28 2019-01-23 19:25:13.000 023 29483.61 4447.90 -18962.03 27656.41 2019-01-23 19:25:14.000 023 29483.62 4447.91 -18962.03 27687.66 2019-01-23 19:25:15.000 023 29483.62 4447.92 -18962.03 27710.12 2019-01-23 19:25:16.000 023 29483.64 4447.93 -18962.06 27764.05 2019-01-23 19:25:17.000 023 29483.64 4447.95 -18962.07 27835.41 2019-01-23 19:25:18.000 023 29483.66 4447.95 -18962.04 27883.36 2019-01-23 19:25:19.000 023 29483.67 4447.91 -18962.04 27894.50 2019-01-23 19:25:20.000 023 29483.68 4447.91 -18962.04 27864.09 2019-01-23 19:25:21.000 023 29483.68 4447.92 -18962.02 27876.27 2019-01-23 19:25:22.000 023 29483.67 4447.90 -18962.04 27893.15 2019-01-23 19:25:23.000 023 29483.66 4447.90 -18962.06 27867.41 2019-01-23 19:25:24.000 023 29483.69 4447.89 -18962.05 27836.00 2019-01-23 19:25:25.000 023 29483.69 4447.92 -18962.06 27809.58 2019-01-23 19:25:26.000 023 29483.66 4447.97 -18962.06 27773.07 2019-01-23 19:25:27.000 023 29483.66 4447.97 -18962.05 27705.19 2019-01-23 19:25:28.000 023 29483.69 4447.95 -18962.02 27597.42 2019-01-23 19:25:29.000 023 29483.68 4447.96 -18962.01 27439.93 2019-01-23 19:25:30.000 023 29483.67 4447.95 -18962.03 27283.80 2019-01-23 19:25:31.000 023 29483.68 4447.93 -18962.01 27157.98 2019-01-23 19:25:32.000 023 29483.70 4447.94 -18961.98 27036.73 2019-01-23 19:25:33.000 023 29483.69 4447.98 -18961.99 26945.97 2019-01-23 19:25:34.000 023 29483.65 4447.99 -18961.98 26883.73 2019-01-23 19:25:35.000 023 29483.64 4447.99 -18961.97 26837.51 2019-01-23 19:25:36.000 023 29483.63 4447.99 -18961.98 26804.71 2019-01-23 19:25:37.000 023 29483.62 4447.96 -18961.93 26785.15 2019-01-23 19:25:38.000 023 29483.66 4447.97 -18961.95 26786.24 2019-01-23 19:25:39.000 023 29483.66 4448.00 -18961.96 26790.41 2019-01-23 19:25:40.000 023 29483.67 4448.00 -18961.96 26752.15 2019-01-23 19:25:41.000 023 29483.64 4448.01 -18961.95 26698.13 2019-01-23 19:25:42.000 023 29483.62 4448.03 -18961.93 26693.32 2019-01-23 19:25:43.000 023 29483.63 4448.03 -18961.90 26690.91 2019-01-23 19:25:44.000 023 29483.63 4448.02 -18961.88 26696.37 2019-01-23 19:25:45.000 023 29483.63 4448.03 -18961.85 26698.64 2019-01-23 19:25:46.000 023 29483.63 4448.03 -18961.86 26694.14 2019-01-23 19:25:47.000 023 29483.60 4448.05 -18961.85 26702.12 2019-01-23 19:25:48.000 023 29483.59 4448.03 -18961.85 26702.52 2019-01-23 19:25:49.000 023 29483.58 4448.04 -18961.86 26727.74 2019-01-23 19:25:50.000 023 29483.56 4448.03 -18961.86 26772.61 2019-01-23 19:25:51.000 023 29483.58 4448.01 -18961.85 26792.57 2019-01-23 19:25:52.000 023 29483.58 4448.01 -18961.80 26811.65 2019-01-23 19:25:53.000 023 29483.56 4448.03 -18961.82 26819.25 2019-01-23 19:25:54.000 023 29483.55 4448.05 -18961.81 26820.37 2019-01-23 19:25:55.000 023 29483.55 4448.05 -18961.81 26860.00 2019-01-23 19:25:56.000 023 29483.55 4448.09 -18961.78 26864.93 2019-01-23 19:25:57.000 023 29483.54 4448.08 -18961.76 26876.89 2019-01-23 19:25:58.000 023 29483.52 4448.08 -18961.74 26939.08 2019-01-23 19:25:59.000 023 29483.52 4448.09 -18961.75 27021.63 2019-01-23 19:26:00.000 023 29483.52 4448.09 -18961.73 27081.03 2019-01-23 19:26:01.000 023 29483.51 4448.09 -18961.69 27117.71 2019-01-23 19:26:02.000 023 29483.51 4448.08 -18961.72 27196.93 2019-01-23 19:26:03.000 023 29483.48 4448.10 -18961.71 27283.06 2019-01-23 19:26:04.000 023 29483.47 4448.08 -18961.69 27363.06 2019-01-23 19:26:05.000 023 29483.45 4448.09 -18961.67 27422.23 2019-01-23 19:26:06.000 023 29483.47 4448.10 -18961.65 27474.90 2019-01-23 19:26:07.000 023 29483.45 4448.07 -18961.65 27479.29 2019-01-23 19:26:08.000 023 29483.47 4448.07 -18961.64 27519.69 2019-01-23 19:26:09.000 023 29483.46 4448.09 -18961.62 27583.13 2019-01-23 19:26:10.000 023 29483.47 4448.09 -18961.60 27646.73 2019-01-23 19:26:11.000 023 29483.48 4448.11 -18961.57 27685.17 2019-01-23 19:26:12.000 023 29483.48 4448.13 -18961.57 27746.62 2019-01-23 19:26:13.000 023 29483.42 4448.14 -18961.58 27841.54 2019-01-23 19:26:14.000 023 29483.44 4448.16 -18961.55 27957.82 2019-01-23 19:26:15.000 023 29483.45 4448.15 -18961.55 28051.61 2019-01-23 19:26:16.000 023 29483.46 4448.17 -18961.55 28103.24 2019-01-23 19:26:17.000 023 29483.45 4448.15 -18961.54 28153.63 2019-01-23 19:26:18.000 023 29483.46 4448.17 -18961.54 28165.21 2019-01-23 19:26:19.000 023 29483.47 4448.20 -18961.54 28160.32 2019-01-23 19:26:20.000 023 29483.49 4448.21 -18961.54 28178.48 2019-01-23 19:26:21.000 023 29483.49 4448.19 -18961.56 28158.41 2019-01-23 19:26:22.000 023 29483.49 4448.22 -18961.56 28103.52 2019-01-23 19:26:23.000 023 29483.48 4448.23 -18961.56 28049.90 2019-01-23 19:26:24.000 023 29483.47 4448.21 -18961.53 27980.65 2019-01-23 19:26:25.000 023 29483.46 4448.22 -18961.55 27891.29 2019-01-23 19:26:26.000 023 29483.47 4448.25 -18961.55 27810.40 2019-01-23 19:26:27.000 023 29483.48 4448.28 -18961.50 27720.20 2019-01-23 19:26:28.000 023 29483.48 4448.27 -18961.48 27602.48 2019-01-23 19:26:29.000 023 29483.48 4448.28 -18961.47 27516.17 2019-01-23 19:26:30.000 023 29483.48 4448.30 -18961.48 27410.56 2019-01-23 19:26:31.000 023 29483.49 4448.32 -18961.46 27277.79 2019-01-23 19:26:32.000 023 29483.49 4448.33 -18961.45 27163.76 2019-01-23 19:26:33.000 023 29483.51 4448.31 -18961.47 27014.88 2019-01-23 19:26:34.000 023 29483.53 4448.30 -18961.47 26892.17 2019-01-23 19:26:35.000 023 29483.52 4448.27 -18961.48 26753.32 2019-01-23 19:26:36.000 023 29483.52 4448.25 -18961.47 26640.84 2019-01-23 19:26:37.000 023 29483.48 4448.24 -18961.46 26482.84 2019-01-23 19:26:38.000 023 29483.49 4448.22 -18961.43 26355.83 2019-01-23 19:26:39.000 023 29483.49 4448.19 -18961.42 26293.39 2019-01-23 19:26:40.000 023 29483.49 4448.16 -18961.44 26185.82 2019-01-23 19:26:41.000 023 29483.45 4448.14 -18961.41 26115.65 2019-01-23 19:26:42.000 023 29483.42 4448.14 -18961.43 26058.58 2019-01-23 19:26:43.000 023 29483.39 4448.14 -18961.38 26061.73 2019-01-23 19:26:44.000 023 29483.37 4448.16 -18961.35 26100.25 2019-01-23 19:26:45.000 023 29483.33 4448.19 -18961.37 26221.66 2019-01-23 19:26:46.000 023 29483.34 4448.21 -18961.36 26332.56 2019-01-23 19:26:47.000 023 29483.33 4448.19 -18961.33 26499.76 2019-01-23 19:26:48.000 023 29483.31 4448.19 -18961.33 26669.08 2019-01-23 19:26:49.000 023 29483.31 4448.19 -18961.31 26805.88 2019-01-23 19:26:50.000 023 29483.30 4448.17 -18961.33 26941.47 2019-01-23 19:26:51.000 023 29483.29 4448.21 -18961.33 27091.69 2019-01-23 19:26:52.000 023 29483.27 4448.21 -18961.33 27271.53 2019-01-23 19:26:53.000 023 29483.25 4448.18 -18961.29 27436.49 2019-01-23 19:26:54.000 023 29483.21 4448.19 -18961.29 27550.47 2019-01-23 19:26:55.000 023 29483.20 4448.20 -18961.27 27684.15 2019-01-23 19:26:56.000 023 29483.21 4448.16 -18961.26 27793.90 2019-01-23 19:26:57.000 023 29483.17 4448.14 -18961.24 27870.37 2019-01-23 19:26:58.000 023 29483.14 4448.14 -18961.23 27932.64 2019-01-23 19:26:59.000 023 29483.11 4448.15 -18961.21 27985.28 2019-01-23 19:27:00.000 023 29483.06 4448.15 -18961.20 28020.25 2019-01-23 19:27:01.000 023 29483.03 4448.15 -18961.18 28028.62 2019-01-23 19:27:02.000 023 29483.03 4448.13 -18961.23 27970.55 2019-01-23 19:27:03.000 023 29483.01 4448.13 -18961.17 27859.44 2019-01-23 19:27:04.000 023 29482.97 4448.10 -18961.18 27771.44 2019-01-23 19:27:05.000 023 29482.94 4448.11 -18961.14 27688.72 2019-01-23 19:27:06.000 023 29482.88 4448.13 -18961.10 27561.29 2019-01-23 19:27:07.000 023 29482.83 4448.08 -18961.09 27428.05 2019-01-23 19:27:08.000 023 29482.80 4448.08 -18961.08 27306.69 2019-01-23 19:27:09.000 023 29482.77 4448.11 -18961.07 27231.46 2019-01-23 19:27:10.000 023 29482.76 4448.11 -18961.05 27180.53 2019-01-23 19:27:11.000 023 29482.72 4448.13 -18961.04 27109.38 2019-01-23 19:27:12.000 023 29482.67 4448.10 -18961.04 27058.34 2019-01-23 19:27:13.000 023 29482.67 4448.08 -18961.01 27051.07 2019-01-23 19:27:14.000 023 29482.64 4448.08 -18960.98 27049.89 2019-01-23 19:27:15.000 023 29482.62 4448.08 -18960.98 27057.75 2019-01-23 19:27:16.000 023 29482.60 4448.07 -18960.99 27053.05 2019-01-23 19:27:17.000 023 29482.59 4448.08 -18960.96 27089.52 2019-01-23 19:27:18.000 023 29482.58 4448.08 -18960.95 27137.32 2019-01-23 19:27:19.000 023 29482.52 4448.04 -18960.95 27155.39 2019-01-23 19:27:20.000 023 29482.51 4448.07 -18960.92 27143.58 2019-01-23 19:27:21.000 023 29482.47 4448.08 -18960.91 27175.69 2019-01-23 19:27:22.000 023 29482.48 4448.08 -18960.94 27221.44 2019-01-23 19:27:23.000 023 29482.48 4448.07 -18960.96 27241.05 2019-01-23 19:27:24.000 023 29482.48 4448.03 -18960.93 27247.65 2019-01-23 19:27:25.000 023 29482.47 4448.02 -18960.91 27240.69 2019-01-23 19:27:26.000 023 29482.47 4448.03 -18960.94 27213.90 2019-01-23 19:27:27.000 023 29482.47 4448.06 -18960.92 27234.23 2019-01-23 19:27:28.000 023 29482.48 4448.07 -18960.93 27293.34 2019-01-23 19:27:29.000 023 29482.49 4448.09 -18960.92 27325.43 2019-01-23 19:27:30.000 023 29482.50 4448.08 -18960.91 27325.71 2019-01-23 19:27:31.000 023 29482.47 4448.07 -18960.92 27322.86 2019-01-23 19:27:32.000 023 29482.48 4448.10 -18960.91 27369.06 2019-01-23 19:27:33.000 023 29482.47 4448.10 -18960.90 27390.16 2019-01-23 19:27:34.000 023 29482.49 4448.09 -18960.92 27429.13 2019-01-23 19:27:35.000 023 29482.50 4448.11 -18960.90 27413.75 2019-01-23 19:27:36.000 023 29482.48 4448.12 -18960.89 27330.76 2019-01-23 19:27:37.000 023 29482.47 4448.12 -18960.89 27240.19 2019-01-23 19:27:38.000 023 29482.48 4448.07 -18960.89 27171.66 2019-01-23 19:27:39.000 023 29482.48 4448.04 -18960.92 27111.97 2019-01-23 19:27:40.000 023 29482.47 4448.05 -18960.92 27065.48 2019-01-23 19:27:41.000 023 29482.44 4448.08 -18960.92 27035.72 2019-01-23 19:27:42.000 023 29482.45 4448.09 -18960.95 27037.79 2019-01-23 19:27:43.000 023 29482.48 4448.07 -18960.93 27017.85 2019-01-23 19:27:44.000 023 29482.47 4448.08 -18960.91 26992.83 2019-01-23 19:27:45.000 023 29482.48 4448.06 -18960.93 27003.24 2019-01-23 19:27:46.000 023 29482.46 4448.07 -18960.93 27016.72 2019-01-23 19:27:47.000 023 29482.46 4448.10 -18960.92 26997.55 2019-01-23 19:27:48.000 023 29482.45 4448.08 -18960.93 26988.55 2019-01-23 19:27:49.000 023 29482.43 4448.06 -18960.91 27003.86 2019-01-23 19:27:50.000 023 29482.42 4448.02 -18960.90 26998.56 2019-01-23 19:27:51.000 023 29482.40 4448.01 -18960.89 27031.19 2019-01-23 19:27:52.000 023 29482.43 4448.03 -18960.89 27089.70 2019-01-23 19:27:53.000 023 29482.41 4448.03 -18960.91 27141.30 2019-01-23 19:27:54.000 023 29482.41 4448.01 -18960.90 27182.66 2019-01-23 19:27:55.000 023 29482.44 4448.03 -18960.89 27187.63 2019-01-23 19:27:56.000 023 29482.40 4448.02 -18960.87 27190.93 2019-01-23 19:27:57.000 023 29482.40 4448.02 -18960.90 27260.20 2019-01-23 19:27:58.000 023 29482.42 4448.02 -18960.90 27301.78 2019-01-23 19:27:59.000 023 29482.39 4448.02 -18960.89 27279.84 2019-01-23 19:28:00.000 023 29482.42 4448.04 -18960.88 27324.43 2019-01-23 19:28:01.000 023 29482.42 4448.05 -18960.87 27376.68 2019-01-23 19:28:02.000 023 29482.42 4448.05 -18960.86 27465.81 2019-01-23 19:28:03.000 023 29482.43 4448.08 -18960.86 27508.81 2019-01-23 19:28:04.000 023 29482.43 4448.09 -18960.87 27502.76 2019-01-23 19:28:05.000 023 29482.44 4448.10 -18960.86 27523.09 2019-01-23 19:28:06.000 023 29482.44 4448.09 -18960.86 27546.77 2019-01-23 19:28:07.000 023 29482.45 4448.08 -18960.86 27560.96 2019-01-23 19:28:08.000 023 29482.44 4448.05 -18960.87 27629.59 2019-01-23 19:28:09.000 023 29482.43 4448.07 -18960.85 27692.48 2019-01-23 19:28:10.000 023 29482.44 4448.08 -18960.85 27726.77 2019-01-23 19:28:11.000 023 29482.44 4448.08 -18960.85 27757.06 2019-01-23 19:28:12.000 023 29482.44 4448.05 -18960.84 27796.26 2019-01-23 19:28:13.000 023 29482.42 4448.06 -18960.88 27802.23 2019-01-23 19:28:14.000 023 29482.43 4448.05 -18960.88 27794.27 2019-01-23 19:28:15.000 023 29482.45 4448.05 -18960.84 27749.76 2019-01-23 19:28:16.000 023 29482.46 4448.05 -18960.82 27681.12 2019-01-23 19:28:17.000 023 29482.47 4448.03 -18960.83 27605.49 2019-01-23 19:28:18.000 023 29482.49 4448.02 -18960.83 27537.04 2019-01-23 19:28:19.000 023 29482.47 4448.04 -18960.84 27469.43 2019-01-23 19:28:20.000 023 29482.47 4448.03 -18960.86 27431.20 2019-01-23 19:28:21.000 023 29482.52 4448.01 -18960.85 27378.19 2019-01-23 19:28:22.000 023 29482.54 4447.99 -18960.85 27331.17 2019-01-23 19:28:23.000 023 29482.52 4447.96 -18960.85 27305.82 2019-01-23 19:28:24.000 023 29482.50 4447.97 -18960.83 27280.60 2019-01-23 19:28:25.000 023 29482.46 4447.96 -18960.87 27286.31 2019-01-23 19:28:26.000 023 29482.44 4447.97 -18960.89 27287.37 2019-01-23 19:28:27.000 023 29482.47 4447.98 -18960.86 27306.30 2019-01-23 19:28:28.000 023 29482.47 4447.99 -18960.86 27323.43 2019-01-23 19:28:29.000 023 29482.44 4447.99 -18960.86 27321.12 2019-01-23 19:28:30.000 023 29482.43 4447.98 -18960.83 27319.44 2019-01-23 19:28:31.000 023 29482.42 4447.96 -18960.84 27288.77 2019-01-23 19:28:32.000 023 29482.42 4447.96 -18960.84 27253.31 2019-01-23 19:28:33.000 023 29482.39 4447.95 -18960.83 27208.48 2019-01-23 19:28:34.000 023 29482.40 4447.94 -18960.84 27138.49 2019-01-23 19:28:35.000 023 29482.37 4447.96 -18960.84 27091.57 2019-01-23 19:28:36.000 023 29482.36 4447.97 -18960.85 27115.99 2019-01-23 19:28:37.000 023 29482.37 4447.97 -18960.86 27166.48 2019-01-23 19:28:38.000 023 29482.37 4447.98 -18960.86 27213.69 2019-01-23 19:28:39.000 023 29482.34 4447.98 -18960.84 27285.61 2019-01-23 19:28:40.000 023 29482.36 4447.99 -18960.84 27319.42 2019-01-23 19:28:41.000 023 29482.35 4447.99 -18960.84 27336.81 2019-01-23 19:28:42.000 023 29482.35 4447.96 -18960.86 27345.12 2019-01-23 19:28:43.000 023 29482.33 4447.96 -18960.84 27380.71 2019-01-23 19:28:44.000 023 29482.32 4447.96 -18960.83 27451.02 2019-01-23 19:28:45.000 023 29482.30 4447.97 -18960.78 27520.59 2019-01-23 19:28:46.000 023 29482.29 4447.97 -18960.78 27568.39 2019-01-23 19:28:47.000 023 29482.26 4447.99 -18960.79 27639.91 2019-01-23 19:28:48.000 023 29482.27 4447.97 -18960.78 27686.43 2019-01-23 19:28:49.000 023 29482.26 4447.95 -18960.78 27704.24 2019-01-23 19:28:50.000 023 29482.24 4447.97 -18960.77 27745.45 2019-01-23 19:28:51.000 023 29482.21 4447.99 -18960.76 27825.88 2019-01-23 19:28:52.000 023 29482.20 4447.96 -18960.72 27879.99 2019-01-23 19:28:53.000 023 29482.18 4447.95 -18960.73 27907.40 2019-01-23 19:28:54.000 023 29482.17 4447.96 -18960.70 27887.85 2019-01-23 19:28:55.000 023 29482.12 4447.97 -18960.70 27855.96 2019-01-23 19:28:56.000 023 29482.12 4447.98 -18960.70 27804.00 2019-01-23 19:28:57.000 023 29482.12 4447.97 -18960.66 27726.70 2019-01-23 19:28:58.000 023 29482.07 4447.97 -18960.65 27670.73 2019-01-23 19:28:59.000 023 29482.05 4447.99 -18960.67 27587.26 2019-01-23 19:29:00.000 023 29482.04 4447.98 -18960.62 27503.86 2019-01-23 19:29:01.000 023 29482.06 4447.98 -18960.60 27392.12 2019-01-23 19:29:02.000 023 29482.02 4447.98 -18960.61 27277.92 2019-01-23 19:29:03.000 023 29482.03 4448.00 -18960.57 27187.92 2019-01-23 19:29:04.000 023 29482.02 4448.02 -18960.57 27071.78 2019-01-23 19:29:05.000 023 29482.01 4448.03 -18960.57 26972.52 2019-01-23 19:29:06.000 023 29481.98 4448.00 -18960.58 26904.56 2019-01-23 19:29:07.000 023 29481.96 4447.98 -18960.58 26839.22 2019-01-23 19:29:08.000 023 29481.98 4447.98 -18960.58 26733.76 2019-01-23 19:29:09.000 023 29481.96 4447.97 -18960.56 26642.40 2019-01-23 19:29:10.000 023 29481.95 4447.97 -18960.56 26569.54 2019-01-23 19:29:11.000 023 29481.95 4448.01 -18960.53 26537.56 2019-01-23 19:29:12.000 023 29481.97 4448.02 -18960.50 26497.97 2019-01-23 19:29:13.000 023 29481.95 4448.04 -18960.50 26512.74 2019-01-23 19:29:14.000 023 29481.92 4448.04 -18960.47 26507.22 2019-01-23 19:29:15.000 023 29481.92 4448.00 -18960.49 26518.26 2019-01-23 19:29:16.000 023 29481.92 4448.01 -18960.49 26568.80 2019-01-23 19:29:17.000 023 29481.89 4448.04 -18960.47 26676.81 2019-01-23 19:29:18.000 023 29481.89 4448.04 -18960.45 26783.85 2019-01-23 19:29:19.000 023 29481.88 4448.06 -18960.43 26877.27 2019-01-23 19:29:20.000 023 29481.88 4448.07 -18960.41 27003.37 2019-01-23 19:29:21.000 023 29481.86 4448.07 -18960.42 27110.58 2019-01-23 19:29:22.000 023 29481.86 4448.07 -18960.40 27162.76 2019-01-23 19:29:23.000 023 29481.86 4448.09 -18960.36 27191.55 2019-01-23 19:29:24.000 023 29481.84 4448.10 -18960.36 27222.70 2019-01-23 19:29:25.000 023 29481.83 4448.10 -18960.33 27236.83 2019-01-23 19:29:26.000 023 29481.79 4448.11 -18960.33 27246.49 2019-01-23 19:29:27.000 023 29481.79 4448.15 -18960.30 27263.40 2019-01-23 19:29:28.000 023 29481.79 4448.16 -18960.31 27263.54 2019-01-23 19:29:29.000 023 29481.74 4448.18 -18960.30 27212.39 2019-01-23 19:29:30.000 023 29481.76 4448.16 -18960.28 27145.17 2019-01-23 19:29:31.000 023 29481.77 4448.17 -18960.25 27096.68 2019-01-23 19:29:32.000 023 29481.77 4448.19 -18960.26 27067.22 2019-01-23 19:29:33.000 023 29481.74 4448.18 -18960.25 27055.02 2019-01-23 19:29:34.000 023 29481.72 4448.18 -18960.25 27057.12 2019-01-23 19:29:35.000 023 29481.73 4448.19 -18960.20 27048.68 2019-01-23 19:29:36.000 023 29481.74 4448.21 -18960.21 27051.54 2019-01-23 19:29:37.000 023 29481.72 4448.19 -18960.19 27049.14 2019-01-23 19:29:38.000 023 29481.69 4448.18 -18960.19 27014.23 2019-01-23 19:29:39.000 023 29481.71 4448.19 -18960.18 27001.82 2019-01-23 19:29:40.000 023 29481.70 4448.21 -18960.18 26999.64 2019-01-23 19:29:41.000 023 29481.66 4448.22 -18960.14 26997.77 2019-01-23 19:29:42.000 023 29481.66 4448.21 -18960.12 27025.17 2019-01-23 19:29:43.000 023 29481.65 4448.21 -18960.11 27070.98 2019-01-23 19:29:44.000 023 29481.70 4448.20 -18960.11 27115.61 2019-01-23 19:29:45.000 023 29481.68 4448.19 -18960.11 27144.41 2019-01-23 19:29:46.000 023 29481.66 4448.19 -18960.09 27206.65 2019-01-23 19:29:47.000 023 29481.65 4448.20 -18960.06 27280.04 2019-01-23 19:29:48.000 023 29481.65 4448.23 -18960.05 27373.21 2019-01-23 19:29:49.000 023 29481.61 4448.25 -18960.04 27443.57 2019-01-23 19:29:50.000 023 29481.56 4448.23 -18960.03 27534.83 2019-01-23 19:29:51.000 023 29481.55 4448.25 -18960.00 27636.48 2019-01-23 19:29:52.000 023 29481.54 4448.30 -18959.98 27712.04 2019-01-23 19:29:53.000 023 29481.53 4448.27 -18959.99 27815.61 2019-01-23 19:29:54.000 023 29481.53 4448.24 -18960.03 27901.76 2019-01-23 19:29:55.000 023 29481.54 4448.27 -18960.01 27923.82 2019-01-23 19:29:56.000 023 29481.48 4448.25 -18960.00 27934.20 2019-01-23 19:29:57.000 023 29481.48 4448.25 -18959.97 27935.91 2019-01-23 19:29:58.000 023 29481.48 4448.23 -18959.94 27934.59 2019-01-23 19:29:59.000 023 29481.47 4448.26 -18959.95 27912.20 2019-01-23 19:30:00.000 023 29481.48 4448.25 -18959.95 27862.11 2019-01-23 19:30:01.000 023 29481.44 4448.25 -18959.96 27826.17 2019-01-23 19:30:02.000 023 29481.43 4448.26 -18959.93 27776.18 2019-01-23 19:30:03.000 023 29481.39 4448.25 -18959.91 27741.52 2019-01-23 19:30:04.000 023 29481.40 4448.25 -18959.92 27686.99 2019-01-23 19:30:05.000 023 29481.38 4448.26 -18959.94 27645.68 2019-01-23 19:30:06.000 023 29481.35 4448.24 -18959.90 27642.44 2019-01-23 19:30:07.000 023 29481.36 4448.25 -18959.89 27647.04 2019-01-23 19:30:08.000 023 29481.36 4448.26 -18959.88 27625.25 2019-01-23 19:30:09.000 023 29481.35 4448.26 -18959.88 27609.66 2019-01-23 19:30:10.000 023 29481.33 4448.25 -18959.90 27577.26 2019-01-23 19:30:11.000 023 29481.35 4448.27 -18959.91 27502.51 2019-01-23 19:30:12.000 023 29481.33 4448.28 -18959.87 27478.55 2019-01-23 19:30:13.000 023 29481.32 4448.27 -18959.85 27452.53 2019-01-23 19:30:14.000 023 29481.31 4448.26 -18959.85 27442.72 2019-01-23 19:30:15.000 023 29481.31 4448.25 -18959.86 27458.13 2019-01-23 19:30:16.000 023 29481.30 4448.25 -18959.85 27483.57 2019-01-23 19:30:17.000 023 29481.31 4448.26 -18959.85 27541.65 2019-01-23 19:30:18.000 023 29481.29 4448.27 -18959.83 27582.95 2019-01-23 19:30:19.000 023 29481.29 4448.27 -18959.81 27608.80 2019-01-23 19:30:20.000 023 29481.27 4448.25 -18959.83 27599.32 2019-01-23 19:30:21.000 023 29481.26 4448.28 -18959.82 27598.03 2019-01-23 19:30:22.000 023 29481.27 4448.27 -18959.78 27609.87 2019-01-23 19:30:23.000 023 29481.25 4448.28 -18959.79 27607.00 2019-01-23 19:30:24.000 023 29481.24 4448.29 -18959.78 27613.23 2019-01-23 19:30:25.000 023 29481.20 4448.30 -18959.78 27580.42 2019-01-23 19:30:26.000 023 29481.21 4448.29 -18959.75 27497.79 2019-01-23 19:30:27.000 023 29481.22 4448.29 -18959.73 27439.51 2019-01-23 19:30:28.000 023 29481.19 4448.29 -18959.72 27363.49 2019-01-23 19:30:29.000 023 29481.14 4448.27 -18959.73 27319.94 2019-01-23 19:30:30.000 023 29481.11 4448.26 -18959.73 27277.42 2019-01-23 19:30:31.000 023 29481.07 4448.23 -18959.74 27225.93 2019-01-23 19:30:32.000 023 29481.06 4448.22 -18959.75 27120.45 2019-01-23 19:30:33.000 023 29481.06 4448.23 -18959.74 26999.05 2019-01-23 19:30:34.000 023 29481.09 4448.23 -18959.70 26820.35 2019-01-23 19:30:35.000 023 29481.09 4448.23 -18959.70 26656.67 2019-01-23 19:30:36.000 023 29481.05 4448.24 -18959.68 26552.97 2019-01-23 19:30:37.000 023 29481.03 4448.25 -18959.67 26460.16 2019-01-23 19:30:38.000 023 29481.04 4448.24 -18959.67 26419.00 2019-01-23 19:30:39.000 023 29481.00 4448.22 -18959.66 26403.54 2019-01-23 19:30:40.000 023 29481.01 4448.23 -18959.67 26416.63 2019-01-23 19:30:41.000 023 29481.00 4448.19 -18959.67 26453.00 2019-01-23 19:30:42.000 023 29481.00 4448.20 -18959.65 26552.95 2019-01-23 19:30:43.000 023 29481.01 4448.22 -18959.63 26664.35 2019-01-23 19:30:44.000 023 29481.01 4448.24 -18959.66 26759.68 2019-01-23 19:30:45.000 023 29480.95 4448.25 -18959.67 26870.35 2019-01-23 19:30:46.000 023 29480.96 4448.24 -18959.68 26958.78 2019-01-23 19:30:47.000 023 29480.96 4448.27 -18959.67 27062.41 2019-01-23 19:30:48.000 023 29480.97 4448.28 -18959.64 27192.45 2019-01-23 19:30:49.000 023 29480.98 4448.28 -18959.63 27324.55 2019-01-23 19:30:50.000 023 29480.96 4448.26 -18959.66 27453.05 2019-01-23 19:30:51.000 023 29480.95 4448.25 -18959.65 27569.48 2019-01-23 19:30:52.000 023 29480.98 4448.24 -18959.65 27671.93 2019-01-23 19:30:53.000 023 29480.97 4448.25 -18959.62 27777.10 2019-01-23 19:30:54.000 023 29480.95 4448.25 -18959.61 27847.63 2019-01-23 19:30:55.000 023 29480.95 4448.25 -18959.62 27916.87 2019-01-23 19:30:56.000 023 29480.91 4448.24 -18959.62 27988.80 2019-01-23 19:30:57.000 023 29480.90 4448.25 -18959.60 28057.94 2019-01-23 19:30:58.000 023 29480.92 4448.26 -18959.59 28094.04 2019-01-23 19:30:59.000 023 29480.92 4448.25 -18959.58 28109.28 2019-01-23 19:31:00.000 023 29480.95 4448.23 -18959.59 28154.41 2019-01-23 19:31:01.000 023 29480.96 4448.22 -18959.60 28126.76 2019-01-23 19:31:02.000 023 29480.93 4448.24 -18959.62 28065.13 2019-01-23 19:31:03.000 023 29480.92 4448.24 -18959.60 28045.50 2019-01-23 19:31:04.000 023 29480.93 4448.25 -18959.60 28053.58 2019-01-23 19:31:05.000 023 29480.92 4448.27 -18959.60 28018.38 2019-01-23 19:31:06.000 023 29480.89 4448.26 -18959.58 27965.02 2019-01-23 19:31:07.000 023 29480.87 4448.26 -18959.58 27916.30 2019-01-23 19:31:08.000 023 29480.86 4448.23 -18959.58 27837.81 2019-01-23 19:31:09.000 023 29480.84 4448.23 -18959.59 27692.21 2019-01-23 19:31:10.000 023 29480.84 4448.26 -18959.58 27529.73 2019-01-23 19:31:11.000 023 29480.83 4448.26 -18959.56 27380.57 2019-01-23 19:31:12.000 023 29480.83 4448.27 -18959.56 27264.13 2019-01-23 19:31:13.000 023 29480.83 4448.30 -18959.57 27143.75 2019-01-23 19:31:14.000 023 29480.86 4448.32 -18959.59 27006.76 2019-01-23 19:31:15.000 023 29480.85 4448.30 -18959.57 26915.86 2019-01-23 19:31:16.000 023 29480.82 4448.30 -18959.54 26863.25 2019-01-23 19:31:17.000 023 29480.81 4448.28 -18959.55 26781.20 2019-01-23 19:31:18.000 023 29480.83 4448.29 -18959.55 26732.54 2019-01-23 19:31:19.000 023 29480.83 4448.27 -18959.55 26708.73 2019-01-23 19:31:20.000 023 29480.82 4448.26 -18959.52 26674.83 2019-01-23 19:31:21.000 023 29480.81 4448.26 -18959.52 26678.96 2019-01-23 19:31:22.000 023 29480.79 4448.26 -18959.54 26702.25 2019-01-23 19:31:23.000 023 29480.79 4448.27 -18959.53 26708.27 2019-01-23 19:31:24.000 023 29480.76 4448.25 -18959.51 26770.14 2019-01-23 19:31:25.000 023 29480.76 4448.25 -18959.50 26805.84 2019-01-23 19:31:26.000 023 29480.72 4448.24 -18959.52 26860.11 2019-01-23 19:31:27.000 023 29480.75 4448.26 -18959.48 26961.63 2019-01-23 19:31:28.000 023 29480.76 4448.24 -18959.50 27050.72 2019-01-23 19:31:29.000 023 29480.77 4448.26 -18959.50 27146.15 2019-01-23 19:31:30.000 023 29480.77 4448.29 -18959.49 27200.80 2019-01-23 19:31:31.000 023 29480.75 4448.31 -18959.51 27227.23 2019-01-23 19:31:32.000 023 29480.77 4448.30 -18959.54 27262.37 2019-01-23 19:31:33.000 023 29480.78 4448.30 -18959.52 27310.78 2019-01-23 19:31:34.000 023 29480.76 4448.31 -18959.52 27358.99 2019-01-23 19:31:35.000 023 29480.79 4448.30 -18959.52 27354.54 2019-01-23 19:31:36.000 023 29480.78 4448.32 -18959.53 27355.28 2019-01-23 19:31:37.000 023 29480.80 4448.32 -18959.53 27324.81 2019-01-23 19:31:38.000 023 29480.82 4448.32 -18959.54 27299.67 2019-01-23 19:31:39.000 023 29480.83 4448.29 -18959.55 27321.40 2019-01-23 19:31:40.000 023 29480.83 4448.28 -18959.52 27340.21 2019-01-23 19:31:41.000 023 29480.79 4448.29 -18959.53 27322.33 2019-01-23 19:31:42.000 023 29480.76 4448.30 -18959.51 27298.26 2019-01-23 19:31:43.000 023 29480.75 4448.32 -18959.52 27311.49 2019-01-23 19:31:44.000 023 29480.77 4448.32 -18959.48 27328.45 2019-01-23 19:31:45.000 023 29480.73 4448.32 -18959.46 27309.03 2019-01-23 19:31:46.000 023 29480.74 4448.29 -18959.49 27283.11 2019-01-23 19:31:47.000 023 29480.74 4448.30 -18959.48 27262.81 2019-01-23 19:31:48.000 023 29480.73 4448.31 -18959.48 27236.31 2019-01-23 19:31:49.000 023 29480.73 4448.28 -18959.50 27188.02 2019-01-23 19:31:50.000 023 29480.76 4448.28 -18959.50 27173.85 2019-01-23 19:31:51.000 023 29480.75 4448.26 -18959.50 27168.73 2019-01-23 19:31:52.000 023 29480.74 4448.26 -18959.52 27166.15 2019-01-23 19:31:53.000 023 29480.76 4448.25 -18959.50 27151.44 2019-01-23 19:31:54.000 023 29480.75 4448.24 -18959.46 27174.50 2019-01-23 19:31:55.000 023 29480.78 4448.25 -18959.45 27204.23 2019-01-23 19:31:56.000 023 29480.78 4448.27 -18959.45 27262.46 2019-01-23 19:31:57.000 023 29480.75 4448.29 -18959.46 27304.49 2019-01-23 19:31:58.000 023 29480.77 4448.30 -18959.49 27338.57 2019-01-23 19:31:59.000 023 29480.78 4448.29 -18959.47 27403.36 2019-01-23 19:32:00.000 023 29480.76 4448.30 -18959.47 27449.63 2019-01-23 19:32:01.000 023 29480.75 4448.31 -18959.47 27521.57 2019-01-23 19:32:02.000 023 29480.77 4448.30 -18959.51 27578.93 2019-01-23 19:32:03.000 023 29480.72 4448.28 -18959.52 27554.53 2019-01-23 19:32:04.000 023 29480.67 4448.27 -18959.51 27542.53 2019-01-23 19:32:05.000 023 29480.67 4448.27 -18959.53 27526.60 2019-01-23 19:32:06.000 023 29480.64 4448.23 -18959.51 27483.66 2019-01-23 19:32:07.000 023 29480.64 4448.22 -18959.54 27468.85 2019-01-23 19:32:08.000 023 29480.62 4448.20 -18959.55 27457.40 2019-01-23 19:32:09.000 023 29480.58 4448.19 -18959.57 27417.03 2019-01-23 19:32:10.000 023 29480.58 4448.17 -18959.56 27386.69 2019-01-23 19:32:11.000 023 29480.61 4448.15 -18959.52 27343.86 2019-01-23 19:32:12.000 023 29480.63 4448.14 -18959.51 27279.09 2019-01-23 19:32:13.000 023 29480.60 4448.14 -18959.54 27235.55 2019-01-23 19:32:14.000 023 29480.62 4448.12 -18959.52 27171.85 2019-01-23 19:32:15.000 023 29480.62 4448.10 -18959.52 27115.60 2019-01-23 19:32:16.000 023 29480.64 4448.13 -18959.52 27069.59 2019-01-23 19:32:17.000 023 29480.66 4448.15 -18959.55 27002.60 2019-01-23 19:32:18.000 023 29480.64 4448.14 -18959.54 26964.27 2019-01-23 19:32:19.000 023 29480.61 4448.17 -18959.54 26945.02 2019-01-23 19:32:20.000 023 29480.62 4448.18 -18959.53 26920.47 2019-01-23 19:32:21.000 023 29480.61 4448.19 -18959.50 26891.77 2019-01-23 19:32:22.000 023 29480.65 4448.21 -18959.47 26877.80 2019-01-23 19:32:23.000 023 29480.63 4448.21 -18959.49 26835.95 2019-01-23 19:32:24.000 023 29480.61 4448.24 -18959.51 26782.19 2019-01-23 19:32:25.000 023 29480.60 4448.23 -18959.54 26742.51 2019-01-23 19:32:26.000 023 29480.61 4448.23 -18959.54 26675.76 2019-01-23 19:32:27.000 023 29480.64 4448.22 -18959.54 26587.28 2019-01-23 19:32:28.000 023 29480.64 4448.25 -18959.56 26503.49 2019-01-23 19:32:29.000 023 29480.63 4448.24 -18959.56 26430.40 2019-01-23 19:32:30.000 023 29480.66 4448.22 -18959.54 26368.07 2019-01-23 19:32:31.000 023 29480.65 4448.23 -18959.52 26324.14 2019-01-23 19:32:32.000 023 29480.66 4448.21 -18959.52 26277.48 2019-01-23 19:32:33.000 023 29480.67 4448.23 -18959.56 26231.35 2019-01-23 19:32:34.000 023 29480.65 4448.24 -18959.55 26211.81 2019-01-23 19:32:35.000 023 29480.65 4448.20 -18959.56 26171.23 2019-01-23 19:32:36.000 023 29480.64 4448.21 -18959.55 26118.22 2019-01-23 19:32:37.000 023 29480.61 4448.20 -18959.55 26107.16 2019-01-23 19:32:38.000 023 29480.62 4448.18 -18959.55 26106.48 2019-01-23 19:32:39.000 023 29480.61 4448.16 -18959.57 26122.85 2019-01-23 19:32:40.000 023 29480.62 4448.13 -18959.58 26184.57 2019-01-23 19:32:41.000 023 29480.62 4448.13 -18959.56 26282.51 2019-01-23 19:32:42.000 023 29480.62 4448.12 -18959.56 26409.77 2019-01-23 19:32:43.000 023 29480.62 4448.10 -18959.55 26557.36 2019-01-23 19:32:44.000 023 29480.62 4448.09 -18959.55 26689.48 2019-01-23 19:32:45.000 023 29480.62 4448.12 -18959.55 26809.57 2019-01-23 19:32:46.000 023 29480.61 4448.12 -18959.53 26935.37 2019-01-23 19:32:47.000 023 29480.61 4448.11 -18959.56 27062.14 2019-01-23 19:32:48.000 023 29480.61 4448.09 -18959.54 27137.34 2019-01-23 19:32:49.000 023 29480.61 4448.06 -18959.55 27183.40 2019-01-23 19:32:50.000 023 29480.60 4448.06 -18959.55 27201.50 2019-01-23 19:32:51.000 023 29480.63 4448.07 -18959.54 27209.89 2019-01-23 19:32:52.000 023 29480.68 4448.09 -18959.55 27216.23 2019-01-23 19:32:53.000 023 29480.68 4448.10 -18959.58 27203.65 2019-01-23 19:32:54.000 023 29480.70 4448.10 -18959.59 27206.00 2019-01-23 19:32:55.000 023 29480.70 4448.06 -18959.60 27203.70 2019-01-23 19:32:56.000 023 29480.71 4448.04 -18959.61 27194.30 2019-01-23 19:32:57.000 023 29480.72 4448.04 -18959.61 27179.59 2019-01-23 19:32:58.000 023 29480.75 4448.04 -18959.59 27140.11 2019-01-23 19:32:59.000 023 29480.75 4448.06 -18959.61 27115.34 2019-01-23 19:33:00.000 023 29480.75 4448.07 -18959.61 27091.84 2019-01-23 19:33:01.000 023 29480.73 4448.05 -18959.64 27081.56 2019-01-23 19:33:02.000 023 29480.76 4448.09 -18959.63 27052.93 2019-01-23 19:33:03.000 023 29480.74 4448.10 -18959.61 27002.38 2019-01-23 19:33:04.000 023 29480.73 4448.09 -18959.62 26971.99 2019-01-23 19:33:05.000 023 29480.75 4448.09 -18959.61 26927.99 2019-01-23 19:33:06.000 023 29480.74 4448.08 -18959.60 26932.12 2019-01-23 19:33:07.000 023 29480.70 4448.11 -18959.62 26911.69 2019-01-23 19:33:08.000 023 29480.72 4448.11 -18959.64 26854.37 2019-01-23 19:33:09.000 023 29480.72 4448.13 -18959.62 26747.13 2019-01-23 19:33:10.000 023 29480.73 4448.10 -18959.62 26634.55 2019-01-23 19:33:11.000 023 29480.72 4448.11 -18959.63 26568.42 2019-01-23 19:33:12.000 023 29480.73 4448.08 -18959.66 26484.48 2019-01-23 19:33:13.000 023 29480.71 4448.06 -18959.65 26373.69 2019-01-23 19:33:14.000 023 29480.71 4448.05 -18959.67 26289.30 2019-01-23 19:33:15.000 023 29480.73 4448.05 -18959.69 26254.35 2019-01-23 19:33:16.000 023 29480.73 4448.07 -18959.66 26205.07 2019-01-23 19:33:17.000 023 29480.71 4448.04 -18959.68 26178.99 2019-01-23 19:33:18.000 023 29480.75 4448.05 -18959.68 26178.85 2019-01-23 19:33:19.000 023 29480.73 4448.03 -18959.69 26197.81 2019-01-23 19:33:20.000 023 29480.73 4448.03 -18959.71 26271.15 2019-01-23 19:33:21.000 023 29480.74 4448.04 -18959.70 26353.48 2019-01-23 19:33:22.000 023 29480.78 4447.99 -18959.73 26446.90 2019-01-23 19:33:23.000 023 29480.77 4448.03 -18959.72 26557.01 2019-01-23 19:33:24.000 023 29480.76 4448.02 -18959.72 26717.40 2019-01-23 19:33:25.000 023 29480.78 4448.00 -18959.75 26886.70 2019-01-23 19:33:26.000 023 29480.79 4448.01 -18959.74 27031.58 2019-01-23 19:33:27.000 023 29480.79 4447.98 -18959.75 27148.94 2019-01-23 19:33:28.000 023 29480.78 4447.98 -18959.75 27227.96 2019-01-23 19:33:29.000 023 29480.79 4447.96 -18959.74 27287.23 2019-01-23 19:33:30.000 023 29480.80 4447.94 -18959.78 27345.28 2019-01-23 19:33:31.000 023 29480.78 4447.95 -18959.79 27422.49 2019-01-23 19:33:32.000 023 29480.80 4447.96 -18959.80 27466.38 2019-01-23 19:33:33.000 023 29480.79 4447.95 -18959.80 27508.27 2019-01-23 19:33:34.000 023 29480.79 4447.96 -18959.80 27521.59 2019-01-23 19:33:35.000 023 29480.83 4447.96 -18959.80 27565.97 2019-01-23 19:33:36.000 023 29480.84 4447.96 -18959.79 27589.80 2019-01-23 19:33:37.000 023 29480.84 4447.92 -18959.81 27616.06 2019-01-23 19:33:38.000 023 29480.83 4447.92 -18959.81 27653.63 2019-01-23 19:33:39.000 023 29480.82 4447.95 -18959.82 27655.50 2019-01-23 19:33:40.000 023 29480.85 4447.94 -18959.84 27657.54 2019-01-23 19:33:41.000 023 29480.86 4447.91 -18959.86 27633.16 2019-01-23 19:33:42.000 023 29480.88 4447.91 -18959.87 27622.97 2019-01-23 19:33:43.000 023 29480.88 4447.91 -18959.87 27621.05 2019-01-23 19:33:44.000 023 29480.88 4447.93 -18959.85 27636.23 2019-01-23 19:33:45.000 023 29480.89 4447.90 -18959.86 27617.50 2019-01-23 19:33:46.000 023 29480.90 4447.88 -18959.86 27594.51 2019-01-23 19:33:47.000 023 29480.88 4447.89 -18959.88 27560.31 2019-01-23 19:33:48.000 023 29480.89 4447.87 -18959.87 27512.92 2019-01-23 19:33:49.000 023 29480.91 4447.86 -18959.86 27488.38 2019-01-23 19:33:50.000 023 29480.94 4447.87 -18959.84 27448.68 2019-01-23 19:33:51.000 023 29480.92 4447.88 -18959.84 27401.13 2019-01-23 19:33:52.000 023 29480.93 4447.88 -18959.87 27402.03 2019-01-23 19:33:53.000 023 29480.96 4447.87 -18959.88 27412.19 2019-01-23 19:33:54.000 023 29480.98 4447.87 -18959.92 27405.32 2019-01-23 19:33:55.000 023 29481.01 4447.83 -18959.91 27406.26 2019-01-23 19:33:56.000 023 29481.01 4447.86 -18959.92 27343.14 2019-01-23 19:33:57.000 023 29481.04 4447.90 -18959.95 27288.95 2019-01-23 19:33:58.000 023 29481.04 4447.90 -18959.99 27258.39 2019-01-23 19:33:59.000 023 29481.08 4447.90 -18959.99 27182.24 2019-01-23 19:34:00.000 023 29481.08 4447.89 -18960.01 27106.54 2019-01-23 19:34:01.000 023 29481.10 4447.88 -18960.03 27064.14 2019-01-23 19:34:02.000 023 29481.09 4447.90 -18960.02 27032.22 2019-01-23 19:34:03.000 023 29481.11 4447.94 -18959.99 27017.68 2019-01-23 19:34:04.000 023 29481.12 4447.90 -18960.01 27011.39 2019-01-23 19:34:05.000 023 29481.14 4447.86 -18960.06 26948.22 2019-01-23 19:34:06.000 023 29481.17 4447.87 -18960.05 26928.96 2019-01-23 19:34:07.000 023 29481.18 4447.87 -18960.04 26930.22 2019-01-23 19:34:08.000 023 29481.16 4447.82 -18960.06 26925.33 2019-01-23 19:34:09.000 023 29481.15 4447.81 -18960.09 26905.43 2019-01-23 19:34:10.000 023 29481.14 4447.79 -18960.08 26858.79 2019-01-23 19:34:11.000 023 29481.17 4447.79 -18960.07 26786.59 2019-01-23 19:34:12.000 023 29481.19 4447.81 -18960.08 26745.39 2019-01-23 19:34:13.000 023 29481.21 4447.81 -18960.09 26710.08 2019-01-23 19:34:14.000 023 29481.21 4447.77 -18960.09 26698.66 2019-01-23 19:34:15.000 023 29481.21 4447.73 -18960.11 26684.62 2019-01-23 19:34:16.000 023 29481.21 4447.74 -18960.13 26682.78 2019-01-23 19:34:17.000 023 29481.23 4447.76 -18960.13 26677.55 2019-01-23 19:34:18.000 023 29481.27 4447.78 -18960.13 26682.80 2019-01-23 19:34:19.000 023 29481.30 4447.72 -18960.12 26675.56 2019-01-23 19:34:20.000 023 29481.31 4447.72 -18960.16 26682.42 2019-01-23 19:34:21.000 023 29481.32 4447.74 -18960.18 26687.83 2019-01-23 19:34:22.000 023 29481.35 4447.72 -18960.21 26685.50 2019-01-23 19:34:23.000 023 29481.39 4447.71 -18960.22 26710.37 2019-01-23 19:34:24.000 023 29481.37 4447.70 -18960.22 26740.04 2019-01-23 19:34:25.000 023 29481.38 4447.69 -18960.21 26703.37 2019-01-23 19:34:26.000 023 29481.42 4447.70 -18960.22 26695.40 2019-01-23 19:34:27.000 023 29481.44 4447.69 -18960.23 26695.11 2019-01-23 19:34:28.000 023 29481.43 4447.69 -18960.23 26691.65 2019-01-23 19:34:29.000 023 29481.45 4447.71 -18960.23 26695.78 2019-01-23 19:34:30.000 023 29481.45 4447.71 -18960.27 26688.40 2019-01-23 19:34:31.000 023 29481.44 4447.67 -18960.31 26689.91 2019-01-23 19:34:32.000 023 29481.45 4447.67 -18960.31 26694.79 2019-01-23 19:34:33.000 023 29481.45 4447.68 -18960.31 26691.67 2019-01-23 19:34:34.000 023 29481.45 4447.67 -18960.29 26706.99 2019-01-23 19:34:35.000 023 29481.49 4447.68 -18960.31 26753.33 2019-01-23 19:34:36.000 023 29481.51 4447.69 -18960.34 26776.25 2019-01-23 19:34:37.000 023 29481.50 4447.72 -18960.31 26841.73 2019-01-23 19:34:38.000 023 29481.54 4447.73 -18960.30 26945.04 2019-01-23 19:34:39.000 023 29481.50 4447.71 -18960.32 27077.00 2019-01-23 19:34:40.000 023 29481.52 4447.68 -18960.32 27223.36 2019-01-23 19:34:41.000 023 29481.50 4447.69 -18960.29 27293.91 2019-01-23 19:34:42.000 023 29481.49 4447.67 -18960.31 27356.38 2019-01-23 19:34:43.000 023 29481.50 4447.65 -18960.34 27474.67 2019-01-23 19:34:44.000 023 29481.50 4447.66 -18960.34 27543.81 2019-01-23 19:34:45.000 023 29481.49 4447.64 -18960.35 27584.79 2019-01-23 19:34:46.000 023 29481.49 4447.62 -18960.32 27582.95 2019-01-23 19:34:47.000 023 29481.49 4447.65 -18960.33 27623.87 2019-01-23 19:34:48.000 023 29481.53 4447.65 -18960.33 27648.94 2019-01-23 19:34:49.000 023 29481.54 4447.68 -18960.32 27661.49 2019-01-23 19:34:50.000 023 29481.55 4447.65 -18960.29 27659.24 2019-01-23 19:34:51.000 023 29481.54 4447.63 -18960.27 27616.24 2019-01-23 19:34:52.000 023 29481.55 4447.63 -18960.29 27576.70 2019-01-23 19:34:53.000 023 29481.54 4447.62 -18960.29 27562.53 2019-01-23 19:34:54.000 023 29481.54 4447.64 -18960.31 27538.03 2019-01-23 19:34:55.000 023 29481.56 4447.66 -18960.34 27577.22 2019-01-23 19:34:56.000 023 29481.57 4447.66 -18960.31 27640.73 2019-01-23 19:34:57.000 023 29481.57 4447.70 -18960.28 27667.79 2019-01-23 19:34:58.000 023 29481.59 4447.70 -18960.29 27710.89 2019-01-23 19:34:59.000 023 29481.59 4447.71 -18960.30 27723.78 2019-01-23 19:35:00.000 023 29481.58 4447.71 -18960.28 27714.83 2019-01-23 19:35:01.000 023 29481.59 4447.70 -18960.26 27707.32 2019-01-23 19:35:02.000 023 29481.61 4447.69 -18960.26 27704.09 2019-01-23 19:35:03.000 023 29481.57 4447.69 -18960.29 27687.81 2019-01-23 19:35:04.000 023 29481.56 4447.70 -18960.27 27675.32 2019-01-23 19:35:05.000 023 29481.61 4447.72 -18960.24 27692.88 2019-01-23 19:35:06.000 023 29481.60 4447.71 -18960.24 27728.82 2019-01-23 19:35:07.000 023 29481.60 4447.69 -18960.26 27750.87 2019-01-23 19:35:08.000 023 29481.60 4447.70 -18960.25 27758.75 2019-01-23 19:35:09.000 023 29481.60 4447.70 -18960.22 27754.87 2019-01-23 19:35:10.000 023 29481.58 4447.73 -18960.20 27760.78 2019-01-23 19:35:11.000 023 29481.60 4447.70 -18960.19 27761.99 2019-01-23 19:35:12.000 023 29481.60 4447.68 -18960.19 27733.08 2019-01-23 19:35:13.000 023 29481.61 4447.69 -18960.20 27714.66 2019-01-23 19:35:14.000 023 29481.60 4447.69 -18960.22 27695.03 2019-01-23 19:35:15.000 023 29481.59 4447.71 -18960.22 27667.54 2019-01-23 19:35:16.000 023 29481.58 4447.72 -18960.22 27653.85 2019-01-23 19:35:17.000 023 29481.56 4447.70 -18960.22 27617.17 2019-01-23 19:35:18.000 023 29481.57 4447.70 -18960.23 27589.98 2019-01-23 19:35:19.000 023 29481.58 4447.69 -18960.23 27534.00 2019-01-23 19:35:20.000 023 29481.59 4447.69 -18960.20 27491.21 2019-01-23 19:35:21.000 023 29481.60 4447.69 -18960.19 27459.96 2019-01-23 19:35:22.000 023 29481.63 4447.72 -18960.20 27439.52 2019-01-23 19:35:23.000 023 29481.59 4447.69 -18960.21 27377.03 2019-01-23 19:35:24.000 023 29481.60 4447.70 -18960.16 27326.83 2019-01-23 19:35:25.000 023 29481.57 4447.71 -18960.17 27267.68 2019-01-23 19:35:26.000 023 29481.58 4447.70 -18960.15 27218.66 2019-01-23 19:35:27.000 023 29481.55 4447.69 -18960.14 27212.52 2019-01-23 19:35:28.000 023 29481.57 4447.71 -18960.12 27137.94 2019-01-23 19:35:29.000 023 29481.58 4447.71 -18960.12 27087.60 2019-01-23 19:35:30.000 023 29481.59 4447.67 -18960.13 27093.76 2019-01-23 19:35:31.000 023 29481.57 4447.72 -18960.15 27062.92 2019-01-23 19:35:32.000 023 29481.55 4447.71 -18960.12 27034.85 2019-01-23 19:35:33.000 023 29481.55 4447.73 -18960.13 27026.09 2019-01-23 19:35:34.000 023 29481.53 4447.74 -18960.12 26959.59 2019-01-23 19:35:35.000 023 29481.52 4447.76 -18960.11 26849.66 2019-01-23 19:35:36.000 023 29481.55 4447.78 -18960.07 26781.61 2019-01-23 19:35:37.000 023 29481.56 4447.78 -18960.08 26713.41 2019-01-23 19:35:38.000 023 29481.54 4447.75 -18960.08 26688.70 2019-01-23 19:35:39.000 023 29481.53 4447.74 -18960.05 26688.05 2019-01-23 19:35:40.000 023 29481.54 4447.78 -18960.03 26697.69 2019-01-23 19:35:41.000 023 29481.52 4447.78 -18960.03 26700.99 2019-01-23 19:35:42.000 023 29481.49 4447.77 -18959.99 26706.95 2019-01-23 19:35:43.000 023 29481.47 4447.78 -18959.98 26707.35 2019-01-23 19:35:44.000 023 29481.47 4447.79 -18959.98 26704.25 2019-01-23 19:35:45.000 023 29481.45 4447.80 -18959.97 26706.82 2019-01-23 19:35:46.000 023 29481.43 4447.82 -18959.98 26700.91 2019-01-23 19:35:47.000 023 29481.43 4447.83 -18959.98 26688.18 2019-01-23 19:35:48.000 023 29481.43 4447.82 -18959.93 26690.40 2019-01-23 19:35:49.000 023 29481.45 4447.79 -18959.94 26688.03 2019-01-23 19:35:50.000 023 29481.47 4447.82 -18959.92 26687.17 2019-01-23 19:35:51.000 023 29481.45 4447.82 -18959.93 26685.56 2019-01-23 19:35:52.000 023 29481.46 4447.87 -18959.91 26682.94 2019-01-23 19:35:53.000 023 29481.46 4447.88 -18959.91 26689.69 2019-01-23 19:35:54.000 023 29481.48 4447.88 -18959.89 26690.75 2019-01-23 19:35:55.000 023 29481.50 4447.89 -18959.90 26690.58 2019-01-23 19:35:56.000 023 29481.48 4447.88 -18959.92 26697.49 2019-01-23 19:35:57.000 023 29481.47 4447.87 -18959.89 26696.32 2019-01-23 19:35:58.000 023 29481.50 4447.82 -18959.94 26697.49 2019-01-23 19:35:59.000 023 29481.49 4447.81 -18959.93 26687.25 2019-01-23 19:36:00.000 023 29481.53 4447.77 -18959.91 26696.55 2019-01-23 19:36:01.000 023 29481.51 4447.80 -18959.93 26714.48 2019-01-23 19:36:02.000 023 29481.52 4447.80 -18959.89 26774.95 2019-01-23 19:36:03.000 023 29481.53 4447.82 -18959.87 26822.58 2019-01-23 19:36:04.000 023 29481.51 4447.79 -18959.85 26836.22 2019-01-23 19:36:05.000 023 29481.51 4447.77 -18959.87 26846.27 2019-01-23 19:36:06.000 023 29481.53 4447.76 -18959.87 26866.81 2019-01-23 19:36:07.000 023 29481.50 4447.78 -18959.83 26878.42 2019-01-23 19:36:08.000 023 29481.49 4447.78 -18959.84 26912.01 2019-01-23 19:36:09.000 023 29481.49 4447.79 -18959.83 26932.44 2019-01-23 19:36:10.000 023 29481.48 4447.78 -18959.84 26937.29 2019-01-23 19:36:11.000 023 29481.47 4447.80 -18959.87 26941.44 2019-01-23 19:36:12.000 023 29481.47 4447.81 -18959.84 26943.51 2019-01-23 19:36:13.000 023 29481.49 4447.82 -18959.80 26886.69 2019-01-23 19:36:14.000 023 29481.52 4447.81 -18959.80 26867.46 2019-01-23 19:36:15.000 023 29481.56 4447.78 -18959.80 26871.63 2019-01-23 19:36:16.000 023 29481.58 4447.80 -18959.82 26890.38 2019-01-23 19:36:17.000 023 29481.58 4447.77 -18959.78 26960.95 2019-01-23 19:36:18.000 023 29481.59 4447.77 -18959.76 27040.52 2019-01-23 19:36:19.000 023 29481.61 4447.76 -18959.80 27138.27 2019-01-23 19:36:20.000 023 29481.60 4447.74 -18959.82 27183.51 2019-01-23 19:36:21.000 023 29481.60 4447.74 -18959.80 27217.65 2019-01-23 19:36:22.000 023 29481.62 4447.75 -18959.82 27236.68 2019-01-23 19:36:23.000 023 29481.62 4447.74 -18959.80 27228.31 2019-01-23 19:36:24.000 023 29481.62 4447.74 -18959.79 27218.35 2019-01-23 19:36:25.000 023 29481.62 4447.77 -18959.80 27245.21 2019-01-23 19:36:26.000 023 29481.62 4447.78 -18959.79 27296.21 2019-01-23 19:36:27.000 023 29481.62 4447.78 -18959.79 27334.96 2019-01-23 19:36:28.000 023 29481.61 4447.77 -18959.79 27364.63 2019-01-23 19:36:29.000 023 29481.61 4447.76 -18959.78 27409.17 2019-01-23 19:36:30.000 023 29481.62 4447.76 -18959.77 27477.11 2019-01-23 19:36:31.000 023 29481.61 4447.77 -18959.81 27538.00 2019-01-23 19:36:32.000 023 29481.63 4447.78 -18959.81 27610.92 2019-01-23 19:36:33.000 023 29481.64 4447.76 -18959.81 27653.60 2019-01-23 19:36:34.000 023 29481.61 4447.75 -18959.84 27726.27 2019-01-23 19:36:35.000 023 29481.63 4447.72 -18959.84 27779.14 2019-01-23 19:36:36.000 023 29481.67 4447.72 -18959.82 27827.75 2019-01-23 19:36:37.000 023 29481.69 4447.74 -18959.80 27856.41 2019-01-23 19:36:38.000 023 29481.71 4447.71 -18959.80 27912.86 2019-01-23 19:36:39.000 023 29481.70 4447.70 -18959.82 27929.11 2019-01-23 19:36:40.000 023 29481.71 4447.72 -18959.80 27942.17 2019-01-23 19:36:41.000 023 29481.70 4447.73 -18959.80 27961.11 2019-01-23 19:36:42.000 023 29481.70 4447.72 -18959.84 27974.88 2019-01-23 19:36:43.000 023 29481.70 4447.70 -18959.86 27975.37 2019-01-23 19:36:44.000 023 29481.70 4447.72 -18959.83 28030.06 2019-01-23 19:36:45.000 023 29481.74 4447.72 -18959.81 28007.42 2019-01-23 19:36:46.000 023 29481.74 4447.69 -18959.82 27978.86 2019-01-23 19:36:47.000 023 29481.72 4447.68 -18959.83 27954.57 2019-01-23 19:36:48.000 023 29481.71 4447.70 -18959.83 27903.80 2019-01-23 19:36:49.000 023 29481.71 4447.74 -18959.79 27840.37 2019-01-23 19:36:50.000 023 29481.73 4447.72 -18959.80 27751.61 2019-01-23 19:36:51.000 023 29481.72 4447.73 -18959.83 27669.62 2019-01-23 19:36:52.000 023 29481.75 4447.77 -18959.82 27621.00 2019-01-23 19:36:53.000 023 29481.73 4447.74 -18959.83 27554.33 2019-01-23 19:36:54.000 023 29481.76 4447.75 -18959.79 27483.46 2019-01-23 19:36:55.000 023 29481.76 4447.77 -18959.78 27433.39 2019-01-23 19:36:56.000 023 29481.71 4447.76 -18959.80 27399.97 2019-01-23 19:36:57.000 023 29481.72 4447.77 -18959.80 27361.28 2019-01-23 19:36:58.000 023 29481.70 4447.76 -18959.80 27327.13 2019-01-23 19:36:59.000 023 29481.71 4447.79 -18959.77 27301.05 2019-01-23 19:37:00.000 023 29481.70 4447.75 -18959.78 27263.10 2019-01-23 19:37:01.000 023 29481.67 4447.76 -18959.74 27224.17 2019-01-23 19:37:02.000 023 29481.68 4447.78 -18959.74 27156.83 2019-01-23 19:37:03.000 023 29481.66 4447.78 -18959.75 27104.87 2019-01-23 19:37:04.000 023 29481.65 4447.79 -18959.74 27073.55 2019-01-23 19:37:05.000 023 29481.67 4447.79 -18959.75 27041.10 2019-01-23 19:37:06.000 023 29481.69 4447.78 -18959.72 27061.85 2019-01-23 19:37:07.000 023 29481.69 4447.78 -18959.71 27107.75 2019-01-23 19:37:08.000 023 29481.71 4447.77 -18959.71 27199.42 2019-01-23 19:37:09.000 023 29481.71 4447.79 -18959.71 27266.90 2019-01-23 19:37:10.000 023 29481.70 4447.79 -18959.72 27319.86 2019-01-23 19:37:11.000 023 29481.73 4447.80 -18959.68 27377.29 2019-01-23 19:37:12.000 023 29481.71 4447.80 -18959.71 27418.86 2019-01-23 19:37:13.000 023 29481.71 4447.82 -18959.76 27483.52 2019-01-23 19:37:14.000 023 29481.73 4447.83 -18959.73 27567.29 2019-01-23 19:37:15.000 023 29481.73 4447.81 -18959.74 27616.24 2019-01-23 19:37:16.000 023 29481.76 4447.82 -18959.77 27647.58 2019-01-23 19:37:17.000 023 29481.78 4447.85 -18959.76 27686.59 2019-01-23 19:37:18.000 023 29481.78 4447.85 -18959.77 27734.41 2019-01-23 19:37:19.000 023 29481.77 4447.84 -18959.76 27765.61 2019-01-23 19:37:20.000 023 29481.79 4447.86 -18959.75 27776.47 2019-01-23 19:37:21.000 023 29481.77 4447.89 -18959.77 27773.92 2019-01-23 19:37:22.000 023 29481.77 4447.92 -18959.73 27761.01 2019-01-23 19:37:23.000 023 29481.78 4447.90 -18959.73 27772.94 2019-01-23 19:37:24.000 023 29481.78 4447.89 -18959.77 27772.53 2019-01-23 19:37:25.000 023 29481.77 4447.87 -18959.75 27784.62 2019-01-23 19:37:26.000 023 29481.74 4447.87 -18959.74 27762.25 2019-01-23 19:37:27.000 023 29481.74 4447.89 -18959.72 27747.85 2019-01-23 19:37:28.000 023 29481.76 4447.87 -18959.73 27720.43 2019-01-23 19:37:29.000 023 29481.74 4447.85 -18959.73 27691.96 2019-01-23 19:37:30.000 023 29481.72 4447.87 -18959.73 27666.51 2019-01-23 19:37:31.000 023 29481.73 4447.89 -18959.74 27641.07 2019-01-23 19:37:32.000 023 29481.70 4447.85 -18959.75 27631.61 2019-01-23 19:37:33.000 023 29481.68 4447.83 -18959.74 27610.50 2019-01-23 19:37:34.000 023 29481.71 4447.82 -18959.73 27542.71 2019-01-23 19:37:35.000 023 29481.71 4447.79 -18959.72 27464.73 2019-01-23 19:37:36.000 023 29481.69 4447.77 -18959.73 27362.07 2019-01-23 19:37:37.000 023 29481.71 4447.77 -18959.74 27232.52 2019-01-23 19:37:38.000 023 29481.73 4447.75 -18959.74 27118.70 2019-01-23 19:37:39.000 023 29481.71 4447.74 -18959.76 27007.09 2019-01-23 19:37:40.000 023 29481.72 4447.70 -18959.77 26908.89 2019-01-23 19:37:41.000 023 29481.72 4447.69 -18959.72 26778.00 2019-01-23 19:37:42.000 023 29481.71 4447.69 -18959.73 26655.36 2019-01-23 19:37:43.000 023 29481.74 4447.66 -18959.73 26557.37 2019-01-23 19:37:44.000 023 29481.76 4447.66 -18959.74 26520.51 2019-01-23 19:37:45.000 023 29481.79 4447.65 -18959.75 26523.73 2019-01-23 19:37:46.000 023 29481.82 4447.65 -18959.74 26566.33 2019-01-23 19:37:47.000 023 29481.83 4447.67 -18959.77 26609.21 2019-01-23 19:37:48.000 023 29481.83 4447.66 -18959.75 26635.71 2019-01-23 19:37:49.000 023 29481.82 4447.63 -18959.76 26645.22 2019-01-23 19:37:50.000 023 29481.83 4447.63 -18959.76 26631.80 2019-01-23 19:37:51.000 023 29481.86 4447.65 -18959.77 26668.11 2019-01-23 19:37:52.000 023 29481.86 4447.65 -18959.78 26699.07 2019-01-23 19:37:53.000 023 29481.83 4447.65 -18959.78 26693.46 2019-01-23 19:37:54.000 023 29481.87 4447.64 -18959.79 26688.61 2019-01-23 19:37:55.000 023 29481.88 4447.65 -18959.78 26693.65 2019-01-23 19:37:56.000 023 29481.86 4447.65 -18959.78 26661.47 2019-01-23 19:37:57.000 023 29481.88 4447.70 -18959.78 26689.05 2019-01-23 19:37:58.000 023 29481.88 4447.68 -18959.79 26698.40 2019-01-23 19:37:59.000 023 29481.88 4447.71 -18959.77 26685.77 2019-01-23 19:38:00.000 023 29481.90 4447.68 -18959.77 26678.36 2019-01-23 19:38:01.000 023 29481.88 4447.66 -18959.82 26711.28 2019-01-23 19:38:02.000 023 29481.90 4447.68 -18959.82 26786.76 2019-01-23 19:38:03.000 023 29481.88 4447.67 -18959.83 26818.82 2019-01-23 19:38:04.000 023 29481.90 4447.68 -18959.85 26791.21 2019-01-23 19:38:05.000 023 29481.89 4447.70 -18959.85 26810.76 2019-01-23 19:38:06.000 023 29481.89 4447.73 -18959.85 26857.05 2019-01-23 19:38:07.000 023 29481.91 4447.72 -18959.84 26912.39 2019-01-23 19:38:08.000 023 29481.95 4447.75 -18959.79 26921.03 2019-01-23 19:38:09.000 023 29481.96 4447.76 -18959.81 26932.34 2019-01-23 19:38:10.000 023 29481.96 4447.73 -18959.85 26988.45 2019-01-23 19:38:11.000 023 29481.97 4447.70 -18959.81 27083.96 2019-01-23 19:38:12.000 023 29481.98 4447.69 -18959.81 27206.91 2019-01-23 19:38:13.000 023 29481.98 4447.70 -18959.83 27342.64 2019-01-23 19:38:14.000 023 29481.99 4447.69 -18959.80 27458.57 2019-01-23 19:38:15.000 023 29481.99 4447.69 -18959.77 27554.24 2019-01-23 19:38:16.000 023 29481.99 4447.69 -18959.77 27667.19 2019-01-23 19:38:17.000 023 29482.00 4447.71 -18959.78 27746.62 2019-01-23 19:38:18.000 023 29481.99 4447.72 -18959.77 27839.59 2019-01-23 19:38:19.000 023 29482.01 4447.70 -18959.79 27895.57 2019-01-23 19:38:20.000 023 29482.00 4447.70 -18959.78 27908.28 2019-01-23 19:38:21.000 023 29482.01 4447.72 -18959.77 27850.68 2019-01-23 19:38:22.000 023 29482.03 4447.77 -18959.78 27780.19 2019-01-23 19:38:23.000 023 29482.02 4447.77 -18959.76 27721.33 2019-01-23 19:38:24.000 023 29482.06 4447.75 -18959.80 27656.29 2019-01-23 19:38:25.000 023 29482.05 4447.75 -18959.79 27569.12 2019-01-23 19:38:26.000 023 29482.06 4447.78 -18959.76 27503.68 2019-01-23 19:38:27.000 023 29482.08 4447.76 -18959.76 27428.53 2019-01-23 19:38:28.000 023 29482.08 4447.74 -18959.75 27310.18 2019-01-23 19:38:29.000 023 29482.10 4447.76 -18959.72 27193.23 2019-01-23 19:38:30.000 023 29482.12 4447.78 -18959.73 27119.89 2019-01-23 19:38:31.000 023 29482.13 4447.75 -18959.72 27049.34 2019-01-23 19:38:32.000 023 29482.12 4447.77 -18959.71 26958.63 2019-01-23 19:38:33.000 023 29482.15 4447.80 -18959.70 26844.12 2019-01-23 19:38:34.000 023 29482.12 4447.81 -18959.74 26709.37 2019-01-23 19:38:35.000 023 29482.14 4447.81 -18959.75 26598.86 2019-01-23 19:38:36.000 023 29482.14 4447.85 -18959.74 26549.12 2019-01-23 19:38:37.000 023 29482.11 4447.87 -18959.74 26475.59 2019-01-23 19:38:38.000 023 29482.06 4447.86 -18959.74 26418.08 2019-01-23 19:38:39.000 023 29482.00 4447.85 -18959.77 26373.41 2019-01-23 19:38:40.000 023 29481.95 4447.85 -18959.77 26383.48 2019-01-23 19:38:41.000 023 29481.89 4447.85 -18959.78 26403.49 2019-01-23 19:38:42.000 023 29481.87 4447.80 -18959.77 26387.23 2019-01-23 19:38:43.000 023 29481.83 4447.72 -18959.78 26354.89 2019-01-23 19:38:44.000 023 29481.83 4447.66 -18959.73 26353.92 2019-01-23 19:38:45.000 023 29481.82 4447.62 -18959.70 26304.42 2019-01-23 19:38:46.000 023 29481.83 4447.57 -18959.72 26259.05 2019-01-23 19:38:47.000 023 29481.85 4447.55 -18959.72 26264.90 2019-01-23 19:38:48.000 023 29481.89 4447.52 -18959.72 26251.84 2019-01-23 19:38:49.000 023 29481.90 4447.49 -18959.71 26248.68 2019-01-23 19:38:50.000 023 29481.91 4447.49 -18959.70 26258.03 2019-01-23 19:38:51.000 023 29481.91 4447.46 -18959.71 26296.65 2019-01-23 19:38:52.000 023 29481.93 4447.47 -18959.69 26327.51 2019-01-23 19:38:53.000 023 29481.93 4447.45 -18959.66 26334.24 2019-01-23 19:38:54.000 023 29481.97 4447.43 -18959.68 26378.40 2019-01-23 19:38:55.000 023 29482.01 4447.44 -18959.69 26410.55 2019-01-23 19:38:56.000 023 29482.01 4447.41 -18959.73 26494.38 2019-01-23 19:38:57.000 023 29482.04 4447.40 -18959.73 26613.70 2019-01-23 19:38:58.000 023 29482.08 4447.40 -18959.71 26753.98 2019-01-23 19:38:59.000 023 29482.05 4447.40 -18959.71 26865.26 2019-01-23 19:39:00.000 023 29482.01 4447.42 -18959.74 26950.32 2019-01-23 19:39:01.000 023 29482.00 4447.44 -18959.75 27011.11 2019-01-23 19:39:02.000 023 29482.00 4447.46 -18959.75 27034.04 2019-01-23 19:39:03.000 023 29482.00 4447.42 -18959.76 27059.90 2019-01-23 19:39:04.000 023 29482.03 4447.42 -18959.76 27096.11 2019-01-23 19:39:05.000 023 29482.04 4447.46 -18959.76 27169.40 2019-01-23 19:39:06.000 023 29482.04 4447.47 -18959.78 27217.80 2019-01-23 19:39:07.000 023 29482.05 4447.49 -18959.77 27255.59 2019-01-23 19:39:08.000 023 29482.03 4447.51 -18959.72 27291.71 2019-01-23 19:39:09.000 023 29482.04 4447.50 -18959.77 27331.88 2019-01-23 19:39:10.000 023 29482.04 4447.51 -18959.78 27394.16 2019-01-23 19:39:11.000 023 29482.02 4447.53 -18959.80 27470.83 2019-01-23 19:39:12.000 023 29482.02 4447.57 -18959.76 27581.84 2019-01-23 19:39:13.000 023 29482.01 4447.60 -18959.76 27650.71 2019-01-23 19:39:14.000 023 29481.98 4447.64 -18959.80 27747.42 2019-01-23 19:39:15.000 023 29482.01 4447.67 -18959.81 27868.44 2019-01-23 19:39:16.000 023 29482.06 4447.66 -18959.80 27954.58 2019-01-23 19:39:17.000 023 29482.09 4447.71 -18959.80 28003.82 2019-01-23 19:39:18.000 023 29482.09 4447.72 -18959.78 28034.67 2019-01-23 19:39:19.000 023 29482.08 4447.68 -18959.78 28055.63 2019-01-23 19:39:20.000 023 29482.09 4447.67 -18959.78 28061.92 2019-01-23 19:39:21.000 023 29482.10 4447.67 -18959.78 28019.59 2019-01-23 19:39:22.000 023 29482.10 4447.65 -18959.78 27995.16 2019-01-23 19:39:23.000 023 29482.10 4447.65 -18959.76 27976.54 2019-01-23 19:39:24.000 023 29482.10 4447.64 -18959.76 27970.16 2019-01-23 19:39:25.000 023 29482.10 4447.62 -18959.76 27971.50 2019-01-23 19:39:26.000 023 29482.11 4447.63 -18959.75 27905.03 2019-01-23 19:39:27.000 023 29482.12 4447.61 -18959.73 27804.81 2019-01-23 19:39:28.000 023 29482.12 4447.60 -18959.76 27676.68 2019-01-23 19:39:29.000 023 29482.10 4447.59 -18959.75 27595.33 2019-01-23 19:39:30.000 023 29482.11 4447.61 -18959.74 27523.24 2019-01-23 19:39:31.000 023 29482.11 4447.61 -18959.74 27480.31 2019-01-23 19:39:32.000 023 29482.10 4447.60 -18959.73 27454.40 2019-01-23 19:39:33.000 023 29482.07 4447.63 -18959.70 27472.81 2019-01-23 19:39:34.000 023 29482.09 4447.63 -18959.69 27481.35 2019-01-23 19:39:35.000 023 29482.08 4447.64 -18959.69 27497.69 2019-01-23 19:39:36.000 023 29482.12 4447.63 -18959.67 27542.85 2019-01-23 19:39:37.000 023 29482.10 4447.65 -18959.68 27584.14 2019-01-23 19:39:38.000 023 29482.09 4447.64 -18959.69 27629.60 2019-01-23 19:39:39.000 023 29482.13 4447.63 -18959.69 27630.21 2019-01-23 19:39:40.000 023 29482.14 4447.63 -18959.63 27623.75 2019-01-23 19:39:41.000 023 29482.14 4447.61 -18959.66 27658.42 2019-01-23 19:39:42.000 023 29482.12 4447.60 -18959.69 27666.95 2019-01-23 19:39:43.000 023 29482.10 4447.60 -18959.66 27655.47 2019-01-23 19:39:44.000 023 29482.13 4447.61 -18959.64 27685.10 2019-01-23 19:39:45.000 023 29482.14 4447.58 -18959.66 27709.60 2019-01-23 19:39:46.000 023 29482.14 4447.58 -18959.63 27730.75 2019-01-23 19:39:47.000 023 29482.16 4447.57 -18959.61 27754.09 2019-01-23 19:39:48.000 023 29482.19 4447.60 -18959.58 27757.99 2019-01-23 19:39:49.000 023 29482.18 4447.61 -18959.60 27804.64 2019-01-23 19:39:50.000 023 29482.15 4447.59 -18959.60 27868.46 2019-01-23 19:39:51.000 023 29482.14 4447.60 -18959.61 27920.65 2019-01-23 19:39:52.000 023 29482.16 4447.59 -18959.62 27985.94 2019-01-23 19:39:53.000 023 29482.14 4447.60 -18959.64 28034.69 2019-01-23 19:39:54.000 023 29482.12 4447.58 -18959.63 28112.89 2019-01-23 19:39:55.000 023 29482.12 4447.62 -18959.61 28177.10 2019-01-23 19:39:56.000 023 29482.11 4447.65 -18959.60 28225.46 2019-01-23 19:39:57.000 023 29482.09 4447.65 -18959.60 28218.59 2019-01-23 19:39:58.000 023 29482.11 4447.64 -18959.60 28243.70 2019-01-23 19:39:59.000 023 29482.12 4447.60 -18959.63 28279.56 2019-01-23 19:40:00.000 023 29482.09 4447.59 -18959.62 28306.37 2019-01-23 19:40:01.000 023 29482.10 4447.61 -18959.61 28327.46 2019-01-23 19:40:02.000 023 29482.10 4447.62 -18959.61 28332.41 2019-01-23 19:40:03.000 023 29482.10 4447.62 -18959.62 28292.30 2019-01-23 19:40:04.000 023 29482.12 4447.65 -18959.62 28253.66 2019-01-23 19:40:05.000 023 29482.12 4447.66 -18959.59 28212.50 2019-01-23 19:40:06.000 023 29482.13 4447.66 -18959.58 28138.75 2019-01-23 19:40:07.000 023 29482.10 4447.66 -18959.58 28074.55 2019-01-23 19:40:08.000 023 29482.05 4447.66 -18959.59 27960.87 2019-01-23 19:40:09.000 023 29482.05 4447.67 -18959.58 27834.81 2019-01-23 19:40:10.000 023 29482.05 4447.69 -18959.54 27734.15 2019-01-23 19:40:11.000 023 29482.05 4447.69 -18959.54 27609.90 2019-01-23 19:40:12.000 023 29482.06 4447.70 -18959.52 27471.68 2019-01-23 19:40:13.000 023 29482.07 4447.71 -18959.51 27330.79 2019-01-23 19:40:14.000 023 29482.06 4447.71 -18959.52 27221.60 2019-01-23 19:40:15.000 023 29482.05 4447.71 -18959.52 27169.03 2019-01-23 19:40:16.000 023 29482.04 4447.72 -18959.49 27105.29 2019-01-23 19:40:17.000 023 29482.03 4447.73 -18959.47 27055.98 2019-01-23 19:40:18.000 023 29482.06 4447.73 -18959.44 26955.02 2019-01-23 19:40:19.000 023 29482.05 4447.73 -18959.47 26865.42 2019-01-23 19:40:20.000 023 29482.03 4447.73 -18959.44 26804.69 2019-01-23 19:40:21.000 023 29482.04 4447.74 -18959.43 26728.89 2019-01-23 19:40:22.000 023 29482.05 4447.75 -18959.41 26656.97 2019-01-23 19:40:23.000 023 29482.01 4447.74 -18959.41 26623.62 2019-01-23 19:40:24.000 023 29482.03 4447.75 -18959.44 26624.23 2019-01-23 19:40:25.000 023 29482.04 4447.78 -18959.44 26629.09 2019-01-23 19:40:26.000 023 29482.04 4447.74 -18959.42 26645.73 2019-01-23 19:40:27.000 023 29482.05 4447.75 -18959.41 26702.23 2019-01-23 19:40:28.000 023 29482.05 4447.75 -18959.42 26729.81 2019-01-23 19:40:29.000 023 29482.03 4447.80 -18959.43 26773.45 2019-01-23 19:40:30.000 023 29482.06 4447.77 -18959.41 26854.17 2019-01-23 19:40:31.000 023 29482.07 4447.75 -18959.40 26965.18 2019-01-23 19:40:32.000 023 29482.03 4447.79 -18959.38 27075.34 2019-01-23 19:40:33.000 023 29482.01 4447.77 -18959.38 27162.38 2019-01-23 19:40:34.000 023 29482.02 4447.78 -18959.37 27226.46 2019-01-23 19:40:35.000 023 29482.07 4447.78 -18959.36 27320.58 2019-01-23 19:40:36.000 023 29482.04 4447.79 -18959.33 27403.46 2019-01-23 19:40:37.000 023 29482.01 4447.80 -18959.39 27478.04 2019-01-23 19:40:38.000 023 29482.00 4447.80 -18959.36 27559.74 2019-01-23 19:40:39.000 023 29481.99 4447.77 -18959.34 27655.72 2019-01-23 19:40:40.000 023 29482.01 4447.80 -18959.34 27740.55 2019-01-23 19:40:41.000 023 29482.02 4447.84 -18959.36 27796.00 2019-01-23 19:40:42.000 023 29482.00 4447.84 -18959.35 27840.13 2019-01-23 19:40:43.000 023 29481.99 4447.82 -18959.31 27852.45 2019-01-23 19:40:44.000 023 29482.00 4447.82 -18959.31 27867.71 2019-01-23 19:40:45.000 023 29481.98 4447.83 -18959.32 27867.57 2019-01-23 19:40:46.000 023 29481.98 4447.83 -18959.31 27835.72 2019-01-23 19:40:47.000 023 29481.98 4447.81 -18959.29 27786.68 2019-01-23 19:40:48.000 023 29482.00 4447.81 -18959.29 27730.15 2019-01-23 19:40:49.000 023 29482.00 4447.79 -18959.27 27668.51 2019-01-23 19:40:50.000 023 29482.01 4447.79 -18959.28 27612.03 2019-01-23 19:40:51.000 023 29482.02 4447.78 -18959.28 27545.40 2019-01-23 19:40:52.000 023 29482.00 4447.81 -18959.23 27466.37 2019-01-23 19:40:53.000 023 29481.95 4447.81 -18959.24 27391.43 2019-01-23 19:40:54.000 023 29481.95 4447.79 -18959.27 27299.15 2019-01-23 19:40:55.000 023 29481.94 4447.79 -18959.27 27190.17 2019-01-23 19:40:56.000 023 29481.93 4447.79 -18959.27 27118.98 2019-01-23 19:40:57.000 023 29481.92 4447.79 -18959.26 27045.17 2019-01-23 19:40:58.000 023 29481.91 4447.78 -18959.26 26925.32 2019-01-23 19:40:59.000 023 29481.91 4447.76 -18959.25 26822.19 2019-01-23 19:41:00.000 023 29481.96 4447.76 -18959.22 26688.76 2019-01-23 19:41:01.000 023 29481.94 4447.76 -18959.19 26600.12 2019-01-23 19:41:02.000 023 29481.92 4447.77 -18959.21 26531.84 2019-01-23 19:41:03.000 023 29481.93 4447.74 -18959.22 26482.07 2019-01-23 19:41:04.000 023 29481.93 4447.76 -18959.23 26430.62 2019-01-23 19:41:05.000 023 29481.95 4447.77 -18959.22 26346.77 2019-01-23 19:41:06.000 023 29481.91 4447.76 -18959.22 26308.44 2019-01-23 19:41:07.000 023 29481.90 4447.75 -18959.23 26315.43 2019-01-23 19:41:08.000 023 29481.91 4447.73 -18959.24 26345.29 2019-01-23 19:41:09.000 023 29481.87 4447.71 -18959.22 26343.37 2019-01-23 19:41:10.000 023 29481.88 4447.72 -18959.22 26327.34 2019-01-23 19:41:11.000 023 29481.85 4447.74 -18959.20 26326.17 2019-01-23 19:41:12.000 023 29481.80 4447.75 -18959.16 26364.56 2019-01-23 19:41:13.000 023 29481.81 4447.79 -18959.15 26438.33 2019-01-23 19:41:14.000 023 29481.82 4447.81 -18959.15 26549.92 2019-01-23 19:41:15.000 023 29481.84 4447.84 -18959.17 26636.61 2019-01-23 19:41:16.000 023 29481.85 4447.82 -18959.15 26727.81 2019-01-23 19:41:17.000 023 29481.86 4447.81 -18959.14 26808.80 2019-01-23 19:41:18.000 023 29481.89 4447.84 -18959.16 26910.98 2019-01-23 19:41:19.000 023 29481.86 4447.84 -18959.16 26996.51 2019-01-23 19:41:20.000 023 29481.87 4447.87 -18959.18 27112.30 2019-01-23 19:41:21.000 023 29481.89 4447.95 -18959.19 27235.67 2019-01-23 19:41:22.000 023 29481.91 4447.97 -18959.18 27364.82 2019-01-23 19:41:23.000 023 29481.89 4447.97 -18959.17 27490.48 2019-01-23 19:41:24.000 023 29481.95 4447.98 -18959.19 27569.75 2019-01-23 19:41:25.000 023 29481.95 4447.96 -18959.17 27642.79 2019-01-23 19:41:26.000 023 29481.93 4447.96 -18959.20 27693.05 2019-01-23 19:41:27.000 023 29481.93 4447.95 -18959.21 27709.79 2019-01-23 19:41:28.000 023 29481.90 4447.98 -18959.20 27786.47 2019-01-23 19:41:29.000 023 29481.91 4447.97 -18959.18 27811.79 2019-01-23 19:41:30.000 023 29481.96 4448.01 -18959.18 27858.28 2019-01-23 19:41:31.000 023 29481.95 4448.02 -18959.17 27910.79 2019-01-23 19:41:32.000 023 29481.96 4448.04 -18959.16 27910.80 2019-01-23 19:41:33.000 023 29481.96 4448.02 -18959.16 27860.07 2019-01-23 19:41:34.000 023 29481.94 4448.04 -18959.17 27818.32 2019-01-23 19:41:35.000 023 29481.93 4448.05 -18959.15 27797.85 2019-01-23 19:41:36.000 023 29481.94 4448.03 -18959.18 27806.10 2019-01-23 19:41:37.000 023 29481.93 4448.03 -18959.17 27802.66 2019-01-23 19:41:38.000 023 29481.89 4448.04 -18959.17 27822.99 2019-01-23 19:41:39.000 023 29481.91 4448.04 -18959.15 27843.87 2019-01-23 19:41:40.000 023 29481.91 4447.98 -18959.19 27861.56 2019-01-23 19:41:41.000 023 29481.89 4448.00 -18959.19 27877.53 2019-01-23 19:41:42.000 023 29481.93 4448.02 -18959.18 27876.27 2019-01-23 19:41:43.000 023 29481.88 4448.04 -18959.17 27869.82 2019-01-23 19:41:44.000 023 29481.88 4448.04 -18959.18 27905.12 2019-01-23 19:41:45.000 023 29481.92 4448.00 -18959.19 27913.29 2019-01-23 19:41:46.000 023 29481.92 4447.99 -18959.17 27904.29 2019-01-23 19:41:47.000 023 29481.90 4448.00 -18959.17 27930.78 2019-01-23 19:41:48.000 023 29481.92 4447.98 -18959.17 27919.66 2019-01-23 19:41:49.000 023 29481.88 4448.01 -18959.18 27891.04 2019-01-23 19:41:50.000 023 29481.89 4448.00 -18959.16 27812.48 2019-01-23 19:41:51.000 023 29481.89 4447.98 -18959.14 27702.41 2019-01-23 19:41:52.000 023 29481.92 4448.00 -18959.15 27646.63 2019-01-23 19:41:53.000 023 29481.91 4448.01 -18959.14 27559.79 2019-01-23 19:41:54.000 023 29481.90 4448.00 -18959.17 27481.40 2019-01-23 19:41:55.000 023 29481.93 4448.03 -18959.18 27378.28 2019-01-23 19:41:56.000 023 29481.94 4448.05 -18959.18 27301.34 2019-01-23 19:41:57.000 023 29481.92 4448.05 -18959.20 27248.32 2019-01-23 19:41:58.000 023 29481.95 4448.05 -18959.18 27142.58 2019-01-23 19:41:59.000 023 29481.97 4448.07 -18959.17 27026.38 2019-01-23 19:42:00.000 023 29481.99 4448.09 -18959.16 26937.65 2019-01-23 19:42:01.000 023 29482.01 4448.14 -18959.13 26844.57 2019-01-23 19:42:02.000 023 29482.05 4448.22 -18959.18 26788.40 2019-01-23 19:42:03.000 023 29482.03 4448.32 -18959.25 26724.74 2019-01-23 19:42:04.000 023 29482.07 4448.45 -18959.33 26702.72 2019-01-23 19:42:05.000 023 29482.19 4448.55 -18959.40 26674.04 2019-01-23 19:42:06.000 023 29482.33 4448.61 -18959.49 26693.20 2019-01-23 19:42:07.000 023 29482.58 4448.62 -18959.59 26681.91 2019-01-23 19:42:08.000 023 29482.90 4448.51 -18959.59 26699.56 2019-01-23 19:42:09.000 023 29483.13 4448.19 -18959.50 26719.10 2019-01-23 19:42:10.000 023 29483.11 4447.77 -18959.37 26788.83 2019-01-23 19:42:11.000 023 29482.76 4447.44 -18959.14 26826.31 2019-01-23 19:42:12.000 023 29482.34 4447.35 -18958.95 26848.07 2019-01-23 19:42:13.000 023 29482.01 4447.43 -18958.91 26859.72 2019-01-23 19:42:14.000 023 29481.84 4447.56 -18958.93 26873.80 2019-01-23 19:42:15.000 023 29481.80 4447.66 -18958.94 26885.65 2019-01-23 19:42:16.000 023 29481.76 4447.75 -18958.97 26927.60 2019-01-23 19:42:17.000 023 29481.79 4447.80 -18958.99 26920.26 2019-01-23 19:42:18.000 023 29481.79 4447.84 -18959.00 26921.76 2019-01-23 19:42:19.000 023 29481.81 4447.85 -18959.02 26944.79 2019-01-23 19:42:20.000 023 29481.80 4447.88 -18959.02 26998.72 2019-01-23 19:42:21.000 023 29481.83 4447.89 -18959.06 27036.49 2019-01-23 19:42:22.000 023 29481.84 4447.89 -18959.06 27033.51 2019-01-23 19:42:23.000 023 29481.86 4447.90 -18959.08 27059.21 2019-01-23 19:42:24.000 023 29481.89 4447.88 -18959.09 27126.39 2019-01-23 19:42:25.000 023 29481.88 4447.89 -18959.09 27158.12 2019-01-23 19:42:26.000 023 29481.88 4447.87 -18959.10 27146.90 2019-01-23 19:42:27.000 023 29481.89 4447.89 -18959.09 27146.83 2019-01-23 19:42:28.000 023 29481.93 4447.88 -18959.07 27197.25 2019-01-23 19:42:29.000 023 29481.88 4447.86 -18959.06 27222.86 2019-01-23 19:42:30.000 023 29481.89 4447.85 -18959.07 27268.93 2019-01-23 19:42:31.000 023 29481.87 4447.86 -18959.08 27331.12 2019-01-23 19:42:32.000 023 29481.85 4447.85 -18959.09 27359.19 2019-01-23 19:42:33.000 023 29481.83 4447.87 -18959.05 27359.75 2019-01-23 19:42:34.000 023 29481.83 4447.86 -18959.02 27391.69 2019-01-23 19:42:35.000 023 29481.82 4447.86 -18959.02 27390.94 2019-01-23 19:42:36.000 023 29481.83 4447.88 -18959.04 27424.25 2019-01-23 19:42:37.000 023 29481.82 4447.88 -18959.06 27456.43 2019-01-23 19:42:38.000 023 29481.81 4447.89 -18959.04 27464.37 2019-01-23 19:42:39.000 023 29481.81 4447.90 -18959.04 27434.13 2019-01-23 19:42:40.000 023 29481.85 4447.87 -18959.03 27421.30 2019-01-23 19:42:41.000 023 29481.83 4447.89 -18959.00 27382.14 2019-01-23 19:42:42.000 023 29481.81 4447.91 -18959.03 27353.79 2019-01-23 19:42:43.000 023 29481.81 4447.89 -18959.06 27341.01 2019-01-23 19:42:44.000 023 29481.81 4447.86 -18959.03 27330.57 2019-01-23 19:42:45.000 023 29481.76 4447.86 -18958.99 27300.87 2019-01-23 19:42:46.000 023 29481.69 4447.90 -18959.04 27224.39 2019-01-23 19:42:47.000 023 29481.67 4447.89 -18959.05 27185.56 2019-01-23 19:42:48.000 023 29481.68 4447.91 -18959.00 27145.35 2019-01-23 19:42:49.000 023 29481.65 4447.93 -18959.01 27106.73 2019-01-23 19:42:50.000 023 29481.67 4447.94 -18959.01 27021.08 2019-01-23 19:42:51.000 023 29481.65 4447.94 -18959.01 26958.19 2019-01-23 19:42:52.000 023 29481.62 4447.96 -18959.00 26874.77 2019-01-23 19:42:53.000 023 29481.61 4447.99 -18959.02 26835.55 2019-01-23 19:42:54.000 023 29481.59 4448.03 -18959.00 26823.15 2019-01-23 19:42:55.000 023 29481.58 4448.04 -18959.03 26791.10 2019-01-23 19:42:56.000 023 29481.59 4448.08 -18959.05 26711.84 2019-01-23 19:42:57.000 023 29481.57 4448.09 -18959.08 26738.89 2019-01-23 19:42:58.000 023 29481.57 4448.17 -18959.10 26779.91 2019-01-23 19:42:59.000 023 29481.55 4448.17 -18959.10 26810.39 2019-01-23 19:43:00.000 023 29481.54 4448.21 -18959.10 26836.73 2019-01-23 19:43:01.000 023 29481.52 4448.24 -18959.10 26859.45 2019-01-23 19:43:02.000 023 29481.52 4448.25 -18959.10 26883.51 2019-01-23 19:43:03.000 023 29481.49 4448.28 -18959.16 26906.22 2019-01-23 19:43:04.000 023 29481.50 4448.32 -18959.23 26956.78 2019-01-23 19:43:05.000 023 29481.49 4448.35 -18959.28 27023.06 2019-01-23 19:43:06.000 023 29481.48 4448.40 -18959.37 27101.43 2019-01-23 19:43:07.000 023 29481.52 4448.48 -18959.50 27196.77 2019-01-23 19:43:08.000 023 29481.67 4448.58 -18959.61 27267.17 2019-01-23 19:43:09.000 023 29481.85 4448.67 -18959.72 27337.65 2019-01-23 19:43:10.000 023 29482.12 4448.60 -18959.77 27392.94 2019-01-23 19:43:11.000 023 29482.36 4448.44 -18959.71 27403.43 2019-01-23 19:43:12.000 023 29482.45 4448.23 -18959.56 27414.09 2019-01-23 19:43:13.000 023 29482.43 4448.03 -18959.36 27422.03 2019-01-23 19:43:14.000 023 29482.29 4447.85 -18959.20 27449.02 2019-01-23 19:43:15.000 023 29482.14 4447.76 -18959.04 27456.61 2019-01-23 19:43:16.000 023 29481.93 4447.77 -18958.92 27424.00 2019-01-23 19:43:17.000 023 29481.76 4447.81 -18958.88 27383.98 2019-01-23 19:43:18.000 023 29481.72 4447.89 -18958.85 27355.82 2019-01-23 19:43:19.000 023 29481.67 4447.94 -18958.84 27296.47 2019-01-23 19:43:20.000 023 29481.68 4447.96 -18958.84 27248.20 2019-01-23 19:43:21.000 023 29481.69 4447.97 -18958.84 27218.16 2019-01-23 19:43:22.000 023 29481.70 4447.99 -18958.83 27170.35 2019-01-23 19:43:23.000 023 29481.67 4448.03 -18958.83 27124.43 2019-01-23 19:43:24.000 023 29481.69 4448.01 -18958.84 27042.66 2019-01-23 19:43:25.000 023 29481.70 4448.01 -18958.85 26916.91 2019-01-23 19:43:26.000 023 29481.70 4448.00 -18958.82 26824.30 2019-01-23 19:43:27.000 023 29481.69 4448.02 -18958.82 26756.40 2019-01-23 19:43:28.000 023 29481.71 4448.01 -18958.80 26659.22 2019-01-23 19:43:29.000 023 29481.71 4448.01 -18958.80 26547.73 2019-01-23 19:43:30.000 023 29481.69 4448.01 -18958.81 26448.77 2019-01-23 19:43:31.000 023 29481.66 4448.04 -18958.80 26357.86 2019-01-23 19:43:32.000 023 29481.66 4448.03 -18958.82 26310.96 2019-01-23 19:43:33.000 023 29481.64 4448.02 -18958.81 26310.05 2019-01-23 19:43:34.000 023 29481.65 4448.01 -18958.81 26310.00 2019-01-23 19:43:35.000 023 29481.65 4448.05 -18958.80 26317.11 2019-01-23 19:43:36.000 023 29481.64 4448.06 -18958.80 26375.78 2019-01-23 19:43:37.000 023 29481.67 4448.06 -18958.80 26438.87 2019-01-23 19:43:38.000 023 29481.68 4448.07 -18958.80 26548.96 2019-01-23 19:43:39.000 023 29481.65 4448.11 -18958.80 26677.14 2019-01-23 19:43:40.000 023 29481.68 4448.10 -18958.81 26794.51 2019-01-23 19:43:41.000 023 29481.65 4448.11 -18958.84 26891.42 2019-01-23 19:43:42.000 023 29481.66 4448.13 -18958.83 26954.34 2019-01-23 19:43:43.000 023 29481.66 4448.13 -18958.80 27058.42 2019-01-23 19:43:44.000 023 29481.62 4448.09 -18958.80 27162.46 2019-01-23 19:43:45.000 023 29481.62 4448.11 -18958.80 27242.52 2019-01-23 19:43:46.000 023 29481.62 4448.13 -18958.76 27329.99 2019-01-23 19:43:47.000 023 29481.59 4448.11 -18958.80 27419.27 2019-01-23 19:43:48.000 023 29481.56 4448.09 -18958.81 27519.73 2019-01-23 19:43:49.000 023 29481.56 4448.10 -18958.78 27621.31 2019-01-23 19:43:50.000 023 29481.55 4448.09 -18958.81 27692.87 2019-01-23 19:43:51.000 023 29481.53 4448.09 -18958.81 27736.48 2019-01-23 19:43:52.000 023 29481.55 4448.08 -18958.80 27755.50 2019-01-23 19:43:53.000 023 29481.56 4448.08 -18958.80 27765.15 2019-01-23 19:43:54.000 023 29481.57 4448.13 -18958.80 27757.01 2019-01-23 19:43:55.000 023 29481.56 4448.15 -18958.83 27779.97 2019-01-23 19:43:56.000 023 29481.58 4448.13 -18958.79 27784.26 2019-01-23 19:43:57.000 023 29481.59 4448.15 -18958.80 27782.00 2019-01-23 19:43:58.000 023 29481.62 4448.13 -18958.79 27777.04 2019-01-23 19:43:59.000 023 29481.60 4448.12 -18958.79 27781.07 2019-01-23 19:44:00.000 023 29481.58 4448.11 -18958.77 27770.39 2019-01-23 19:44:01.000 023 29481.60 4448.10 -18958.77 27754.44 2019-01-23 19:44:02.000 023 29481.59 4448.10 -18958.78 27716.46 2019-01-23 19:44:03.000 023 29481.56 4448.09 -18958.82 27649.06 2019-01-23 19:44:04.000 023 29481.57 4448.09 -18958.83 27587.56 2019-01-23 19:44:05.000 023 29481.55 4448.09 -18958.80 27578.47 2019-01-23 19:44:06.000 023 29481.55 4448.09 -18958.79 27604.76 2019-01-23 19:44:07.000 023 29481.53 4448.08 -18958.79 27610.53 2019-01-23 19:44:08.000 023 29481.55 4448.07 -18958.77 27615.77 2019-01-23 19:44:09.000 023 29481.54 4448.09 -18958.72 27628.22 2019-01-23 19:44:10.000 023 29481.55 4448.08 -18958.72 27607.67 2019-01-23 19:44:11.000 023 29481.55 4448.06 -18958.73 27575.28 2019-01-23 19:44:12.000 023 29481.56 4448.05 -18958.74 27554.26 2019-01-23 19:44:13.000 023 29481.55 4448.04 -18958.77 27541.93 2019-01-23 19:44:14.000 023 29481.57 4448.03 -18958.74 27496.88 2019-01-23 19:44:15.000 023 29481.57 4448.05 -18958.69 27410.89 2019-01-23 19:44:16.000 023 29481.56 4448.05 -18958.68 27341.38 2019-01-23 19:44:17.000 023 29481.55 4448.04 -18958.68 27300.34 2019-01-23 19:44:18.000 023 29481.55 4448.06 -18958.67 27233.70 2019-01-23 19:44:19.000 023 29481.55 4448.07 -18958.71 27142.21 2019-01-23 19:44:20.000 023 29481.50 4448.04 -18958.73 27057.12 2019-01-23 19:44:21.000 023 29481.49 4448.04 -18958.73 26997.25 2019-01-23 19:44:22.000 023 29481.51 4448.03 -18958.74 26932.70 2019-01-23 19:44:23.000 023 29481.51 4448.04 -18958.71 26866.14 2019-01-23 19:44:24.000 023 29481.49 4448.01 -18958.74 26808.75 2019-01-23 19:44:25.000 023 29481.48 4448.02 -18958.78 26744.10 2019-01-23 19:44:26.000 023 29481.46 4448.02 -18958.76 26638.75 2019-01-23 19:44:27.000 023 29481.45 4448.02 -18958.75 26565.42 2019-01-23 19:44:28.000 023 29481.48 4448.03 -18958.75 26457.74 2019-01-23 19:44:29.000 023 29481.46 4448.02 -18958.76 26347.18 2019-01-23 19:44:30.000 023 29481.46 4448.01 -18958.74 26239.66 2019-01-23 19:44:31.000 023 29481.45 4448.01 -18958.73 26187.97 2019-01-23 19:44:32.000 023 29481.44 4448.01 -18958.74 26147.08 2019-01-23 19:44:33.000 023 29481.42 4448.00 -18958.75 26137.80 2019-01-23 19:44:34.000 023 29481.43 4448.00 -18958.75 26146.23 2019-01-23 19:44:35.000 023 29481.43 4448.01 -18958.72 26175.53 2019-01-23 19:44:36.000 023 29481.48 4448.01 -18958.71 26177.01 2019-01-23 19:44:37.000 023 29481.49 4448.03 -18958.69 26218.11 2019-01-23 19:44:38.000 023 29481.49 4448.03 -18958.71 26316.29 2019-01-23 19:44:39.000 023 29481.49 4448.02 -18958.71 26437.68 2019-01-23 19:44:40.000 023 29481.51 4448.01 -18958.67 26569.22 2019-01-23 19:44:41.000 023 29481.52 4448.06 -18958.67 26696.92 2019-01-23 19:44:42.000 023 29481.52 4448.08 -18958.69 26810.93 2019-01-23 19:44:43.000 023 29481.51 4448.06 -18958.69 26938.31 2019-01-23 19:44:44.000 023 29481.50 4448.04 -18958.66 27130.23 2019-01-23 19:44:45.000 023 29481.46 4448.03 -18958.68 27325.98 2019-01-23 19:44:46.000 023 29481.44 4448.03 -18958.67 27521.91 2019-01-23 19:44:47.000 023 29481.43 4448.06 -18958.62 27663.40 2019-01-23 19:44:48.000 023 29481.43 4448.05 -18958.65 27761.99 2019-01-23 19:44:49.000 023 29481.42 4448.04 -18958.64 27834.11 2019-01-23 19:44:50.000 023 29481.41 4448.00 -18958.62 27883.08 2019-01-23 19:44:51.000 023 29481.41 4448.00 -18958.63 27947.18 2019-01-23 19:44:52.000 023 29481.40 4447.99 -18958.65 27999.84 2019-01-23 19:44:53.000 023 29481.36 4448.03 -18958.63 27995.98 2019-01-23 19:44:54.000 023 29481.40 4448.06 -18958.63 27995.10 2019-01-23 19:44:55.000 023 29481.39 4448.06 -18958.66 27998.07 2019-01-23 19:44:56.000 023 29481.40 4448.09 -18958.65 27981.10 2019-01-23 19:44:57.000 023 29481.39 4448.12 -18958.64 27978.32 2019-01-23 19:44:58.000 023 29481.41 4448.13 -18958.62 27916.01 2019-01-23 19:44:59.000 023 29481.44 4448.10 -18958.63 27843.15 2019-01-23 19:45:00.000 023 29481.46 4448.08 -18958.64 27776.16 2019-01-23 19:45:01.000 023 29481.48 4448.07 -18958.63 27721.79 2019-01-23 19:45:02.000 023 29481.50 4448.06 -18958.63 27674.10 2019-01-23 19:45:03.000 023 29481.49 4448.04 -18958.60 27628.12 2019-01-23 19:45:04.000 023 29481.48 4448.02 -18958.60 27563.68 2019-01-23 19:45:05.000 023 29481.46 4448.02 -18958.60 27476.90 2019-01-23 19:45:06.000 023 29481.43 4448.01 -18958.61 27362.57 2019-01-23 19:45:07.000 023 29481.40 4448.02 -18958.57 27242.52 2019-01-23 19:45:08.000 023 29481.41 4448.03 -18958.55 27140.79 2019-01-23 19:45:09.000 023 29481.41 4448.06 -18958.56 27017.62 2019-01-23 19:45:10.000 023 29481.41 4448.09 -18958.58 26921.20 2019-01-23 19:45:11.000 023 29481.44 4448.13 -18958.56 26879.63 2019-01-23 19:45:12.000 023 29481.49 4448.11 -18958.55 26881.54 2019-01-23 19:45:13.000 023 29481.55 4448.13 -18958.55 26866.52 2019-01-23 19:45:14.000 023 29481.57 4448.12 -18958.55 26860.50 2019-01-23 19:45:15.000 023 29481.63 4448.17 -18958.58 26856.95 2019-01-23 19:45:16.000 023 29481.67 4448.22 -18958.64 26786.26 2019-01-23 19:45:17.000 023 29481.72 4448.31 -18958.71 26700.63 2019-01-23 19:45:18.000 023 29481.70 4448.45 -18958.76 26684.64 2019-01-23 19:45:19.000 023 29481.53 4448.61 -18958.79 26666.52 2019-01-23 19:45:20.000 023 29481.31 4448.68 -18958.76 26658.83 2019-01-23 19:45:21.000 023 29481.08 4448.65 -18958.68 26685.54 2019-01-23 19:45:22.000 023 29480.85 4448.50 -18958.54 26667.20 2019-01-23 19:45:23.000 023 29480.70 4448.18 -18958.31 26660.68 2019-01-23 19:45:24.000 023 29480.83 4447.87 -18958.17 26659.19 2019-01-23 19:45:25.000 023 29481.09 4447.76 -18958.26 26663.28 2019-01-23 19:45:26.000 023 29481.25 4447.81 -18958.42 26667.91 2019-01-23 19:45:27.000 023 29481.34 4447.87 -18958.48 26673.73 2019-01-23 19:45:28.000 023 29481.39 4447.89 -18958.48 26681.44 2019-01-23 19:45:29.000 023 29481.43 4447.92 -18958.53 26681.64 2019-01-23 19:45:30.000 023 29481.46 4447.98 -18958.55 26687.83 2019-01-23 19:45:31.000 023 29481.47 4447.95 -18958.56 26689.56 2019-01-23 19:45:32.000 023 29481.51 4447.91 -18958.55 26685.02 2019-01-23 19:45:33.000 023 29481.50 4447.91 -18958.52 26687.66 2019-01-23 19:45:34.000 023 29481.50 4447.91 -18958.50 26685.06 2019-01-23 19:45:35.000 023 29481.48 4447.89 -18958.52 26684.95 2019-01-23 19:45:36.000 023 29481.47 4447.90 -18958.52 26680.38 2019-01-23 19:45:37.000 023 29481.48 4447.91 -18958.53 26682.26 2019-01-23 19:45:38.000 023 29481.48 4447.91 -18958.54 26677.48 2019-01-23 19:45:39.000 023 29481.44 4447.88 -18958.55 26670.70 2019-01-23 19:45:40.000 023 29481.46 4447.87 -18958.51 26671.77 2019-01-23 19:45:41.000 023 29481.45 4447.87 -18958.49 26666.74 2019-01-23 19:45:42.000 023 29481.44 4447.89 -18958.48 26665.71 2019-01-23 19:45:43.000 023 29481.42 4447.88 -18958.50 26672.33 2019-01-23 19:45:44.000 023 29481.43 4447.89 -18958.48 26678.56 2019-01-23 19:45:45.000 023 29481.47 4447.91 -18958.47 26681.64 2019-01-23 19:45:46.000 023 29481.47 4447.88 -18958.49 26680.93 2019-01-23 19:45:47.000 023 29481.50 4447.90 -18958.48 26681.47 2019-01-23 19:45:48.000 023 29481.51 4447.91 -18958.49 26680.94 2019-01-23 19:45:49.000 023 29481.51 4447.93 -18958.48 26678.08 2019-01-23 19:45:50.000 023 29481.51 4447.91 -18958.45 26680.46 2019-01-23 19:45:51.000 023 29481.53 4447.93 -18958.48 26688.55 2019-01-23 19:45:52.000 023 29481.50 4447.94 -18958.47 26691.02 2019-01-23 19:45:53.000 023 29481.47 4447.95 -18958.48 26696.03 2019-01-23 19:45:54.000 023 29481.47 4447.96 -18958.45 26697.71 2019-01-23 19:45:55.000 023 29481.45 4448.00 -18958.46 26698.79 2019-01-23 19:45:56.000 023 29481.40 4447.99 -18958.45 26700.80 2019-01-23 19:45:57.000 023 29481.42 4447.98 -18958.43 26698.95 2019-01-23 19:45:58.000 023 29481.42 4447.99 -18958.45 26700.14 2019-01-23 19:45:59.000 023 29481.40 4447.99 -18958.45 26697.53 2019-01-23 19:46:00.000 023 29481.40 4447.96 -18958.44 26696.29 2019-01-23 19:46:01.000 023 29481.37 4447.95 -18958.43 26699.55 2019-01-23 19:46:02.000 023 29481.38 4447.96 -18958.42 26703.77 2019-01-23 19:46:03.000 023 29481.43 4447.98 -18958.42 26705.32 2019-01-23 19:46:04.000 023 29481.46 4447.98 -18958.44 26705.97 2019-01-23 19:46:05.000 023 29481.47 4447.99 -18958.43 26709.44 2019-01-23 19:46:06.000 023 29481.47 4448.04 -18958.45 26707.61 2019-01-23 19:46:07.000 023 29481.49 4448.08 -18958.46 26708.70 2019-01-23 19:46:08.000 023 29481.50 4448.13 -18958.46 26706.19 2019-01-23 19:46:09.000 023 29481.47 4448.13 -18958.46 26710.97 2019-01-23 19:46:10.000 023 29481.44 4448.18 -18958.43 26706.42 2019-01-23 19:46:11.000 023 29481.41 4448.23 -18958.44 26698.98 2019-01-23 19:46:12.000 023 29481.35 4448.25 -18958.47 26703.57 2019-01-23 19:46:13.000 023 29481.26 4448.23 -18958.49 26706.17 2019-01-23 19:46:14.000 023 29481.15 4448.25 -18958.48 26710.39 2019-01-23 19:46:15.000 023 29481.09 4448.18 -18958.48 26741.33 2019-01-23 19:46:16.000 023 29481.06 4448.11 -18958.48 26773.43 2019-01-23 19:46:17.000 023 29481.04 4448.04 -18958.45 26801.62 2019-01-23 19:46:18.000 023 29481.04 4448.03 -18958.43 26801.87 2019-01-23 19:46:19.000 023 29481.05 4448.00 -18958.40 26862.68 2019-01-23 19:46:20.000 023 29481.08 4447.94 -18958.38 26923.29 2019-01-23 19:46:21.000 023 29481.07 4447.91 -18958.36 26967.57 2019-01-23 19:46:22.000 023 29481.13 4447.91 -18958.37 27033.09 2019-01-23 19:46:23.000 023 29481.13 4447.86 -18958.37 27066.09 2019-01-23 19:46:24.000 023 29481.13 4447.87 -18958.36 27081.02 2019-01-23 19:46:25.000 023 29481.13 4447.83 -18958.32 27103.80 2019-01-23 19:46:26.000 023 29481.13 4447.79 -18958.30 27106.09 2019-01-23 19:46:27.000 023 29481.14 4447.77 -18958.31 27163.85 2019-01-23 19:46:28.000 023 29481.16 4447.78 -18958.30 27182.73 2019-01-23 19:46:29.000 023 29481.18 4447.78 -18958.29 27192.80 2019-01-23 19:46:30.000 023 29481.24 4447.75 -18958.31 27227.62 2019-01-23 19:46:31.000 023 29481.25 4447.76 -18958.31 27288.66 2019-01-23 19:46:32.000 023 29481.24 4447.76 -18958.27 27282.90 2019-01-23 19:46:33.000 023 29481.25 4447.79 -18958.27 27287.61 2019-01-23 19:46:34.000 023 29481.26 4447.82 -18958.25 27227.90 2019-01-23 19:46:35.000 023 29481.25 4447.83 -18958.27 27133.57 2019-01-23 19:46:36.000 023 29481.24 4447.84 -18958.27 27052.47 2019-01-23 19:46:37.000 023 29481.24 4447.84 -18958.26 26984.72 2019-01-23 19:46:38.000 023 29481.26 4447.89 -18958.29 26965.79 2019-01-23 19:46:39.000 023 29481.28 4447.92 -18958.28 26921.66 2019-01-23 19:46:40.000 023 29481.33 4447.94 -18958.25 26854.81 2019-01-23 19:46:41.000 023 29481.33 4447.97 -18958.27 26755.03 2019-01-23 19:46:42.000 023 29481.34 4447.99 -18958.27 26715.42 2019-01-23 19:46:43.000 023 29481.32 4448.02 -18958.26 26699.63 2019-01-23 19:46:44.000 023 29481.32 4448.06 -18958.27 26689.46 2019-01-23 19:46:45.000 023 29481.31 4448.10 -18958.26 26703.26 2019-01-23 19:46:46.000 023 29481.28 4448.09 -18958.25 26698.06 2019-01-23 19:46:47.000 023 29481.23 4448.08 -18958.25 26684.93 2019-01-23 19:46:48.000 023 29481.18 4448.06 -18958.23 26696.22 2019-01-23 19:46:49.000 023 29481.18 4448.04 -18958.23 26690.84 2019-01-23 19:46:50.000 023 29481.16 4448.02 -18958.22 26692.92 2019-01-23 19:46:51.000 023 29481.15 4448.00 -18958.22 26691.56 2019-01-23 19:46:52.000 023 29481.14 4448.01 -18958.23 26684.20 2019-01-23 19:46:53.000 023 29481.13 4448.02 -18958.23 26685.89 2019-01-23 19:46:54.000 023 29481.12 4448.02 -18958.27 26681.03 2019-01-23 19:46:55.000 023 29481.14 4447.97 -18958.23 26683.05 2019-01-23 19:46:56.000 023 29481.15 4447.95 -18958.24 26683.25 2019-01-23 19:46:57.000 023 29481.17 4447.95 -18958.23 26687.76 2019-01-23 19:46:58.000 023 29481.14 4447.94 -18958.21 26690.95 2019-01-23 19:46:59.000 023 29481.14 4447.96 -18958.21 26691.84 2019-01-23 19:47:00.000 023 29481.17 4447.96 -18958.23 26697.22 2019-01-23 19:47:01.000 023 29481.18 4447.96 -18958.21 26701.19 2019-01-23 19:47:02.000 023 29481.20 4447.96 -18958.24 26701.30 2019-01-23 19:47:03.000 023 29481.19 4447.97 -18958.23 26706.39 2019-01-23 19:47:04.000 023 29481.19 4447.99 -18958.21 26709.18 2019-01-23 19:47:05.000 023 29481.20 4448.01 -18958.20 26712.93 2019-01-23 19:47:06.000 023 29481.17 4448.01 -18958.18 26714.24 2019-01-23 19:47:07.000 023 29481.13 4447.99 -18958.23 26713.60 2019-01-23 19:47:08.000 023 29481.13 4448.01 -18958.21 26702.35 2019-01-23 19:47:09.000 023 29481.12 4448.03 -18958.16 26695.95 2019-01-23 19:47:10.000 023 29481.13 4448.02 -18958.16 26691.73 2019-01-23 19:47:11.000 023 29481.11 4448.00 -18958.18 26688.81 2019-01-23 19:47:12.000 023 29481.12 4447.98 -18958.20 26684.95 2019-01-23 19:47:13.000 023 29481.12 4447.97 -18958.19 26682.98 2019-01-23 19:47:14.000 023 29481.12 4448.01 -18958.22 26677.66 2019-01-23 19:47:15.000 023 29481.10 4448.00 -18958.22 26670.09 2019-01-23 19:47:16.000 023 29481.13 4447.99 -18958.22 26587.65 2019-01-23 19:47:17.000 023 29481.14 4447.96 -18958.20 26576.91 2019-01-23 19:47:18.000 023 29481.14 4447.98 -18958.20 26557.78 2019-01-23 19:47:19.000 023 29481.12 4448.00 -18958.20 26539.09 2019-01-23 19:47:20.000 023 29481.13 4448.00 -18958.16 26501.64 2019-01-23 19:47:21.000 023 29481.13 4448.00 -18958.17 26437.91 2019-01-23 19:47:22.000 023 29481.14 4447.99 -18958.14 26395.12 2019-01-23 19:47:23.000 023 29481.12 4447.98 -18958.14 26342.11 2019-01-23 19:47:24.000 023 29481.12 4448.00 -18958.15 26324.35 2019-01-23 19:47:25.000 023 29481.13 4448.02 -18958.14 26321.13 2019-01-23 19:47:26.000 023 29481.10 4448.01 -18958.13 26317.58 2019-01-23 19:47:27.000 023 29481.09 4448.00 -18958.12 26321.71 2019-01-23 19:47:28.000 023 29481.11 4447.99 -18958.13 26364.56 2019-01-23 19:47:29.000 023 29481.13 4448.02 -18958.13 26408.24 2019-01-23 19:47:30.000 023 29481.17 4448.04 -18958.11 26414.39 2019-01-23 19:47:31.000 023 29481.12 4448.07 -18958.13 26441.89 2019-01-23 19:47:32.000 023 29481.13 4448.09 -18958.13 26504.66 2019-01-23 19:47:33.000 023 29481.14 4448.09 -18958.10 26562.70 2019-01-23 19:47:34.000 023 29481.17 4448.11 -18958.12 26653.00 2019-01-23 19:47:35.000 023 29481.19 4448.11 -18958.09 26693.90 2019-01-23 19:47:36.000 023 29481.18 4448.10 -18958.07 26701.20 2019-01-23 19:47:37.000 023 29481.20 4448.11 -18957.99 26699.93 2019-01-23 19:47:38.000 023 29481.21 4448.11 -18958.00 26766.82 2019-01-23 19:47:39.000 023 29481.20 4448.07 -18958.03 26827.55 2019-01-23 19:47:40.000 023 29481.19 4448.07 -18958.01 26935.27 2019-01-23 19:47:41.000 023 29481.18 4448.06 -18957.99 27021.59 2019-01-23 19:47:42.000 023 29481.14 4448.05 -18957.99 27107.81 2019-01-23 19:47:43.000 023 29481.13 4448.03 -18958.01 27235.39 2019-01-23 19:47:44.000 023 29481.16 4448.02 -18958.00 27354.70 2019-01-23 19:47:45.000 023 29481.18 4448.05 -18958.00 27397.98 2019-01-23 19:47:46.000 023 29481.14 4448.07 -18958.01 27500.47 2019-01-23 19:47:47.000 023 29481.15 4448.10 -18957.93 27617.70 2019-01-23 19:47:48.000 023 29481.16 4448.10 -18957.93 27722.86 2019-01-23 19:47:49.000 023 29481.17 4448.10 -18957.93 27835.97 2019-01-23 19:47:50.000 023 29481.16 4448.08 -18957.93 27928.52 2019-01-23 19:47:51.000 023 29481.13 4448.07 -18957.95 28012.54 2019-01-23 19:47:52.000 023 29481.15 4448.08 -18957.96 28079.27 2019-01-23 19:47:53.000 023 29481.13 4448.08 -18957.95 28088.24 2019-01-23 19:47:54.000 023 29481.11 4448.06 -18957.97 28114.26 2019-01-23 19:47:55.000 023 29481.11 4448.06 -18957.97 28151.84 2019-01-23 19:47:56.000 023 29481.13 4448.07 -18957.95 28184.03 2019-01-23 19:47:57.000 023 29481.11 4448.07 -18957.91 28208.49 2019-01-23 19:47:58.000 023 29481.12 4448.08 -18957.93 28217.03 2019-01-23 19:47:59.000 023 29481.14 4448.08 -18957.93 28183.52 2019-01-23 19:48:00.000 023 29481.12 4448.09 -18957.94 28182.02 2019-01-23 19:48:01.000 023 29481.08 4448.07 -18957.94 28142.83 2019-01-23 19:48:02.000 023 29481.07 4448.06 -18957.96 28103.88 2019-01-23 19:48:03.000 023 29481.07 4448.05 -18957.96 28065.50 2019-01-23 19:48:04.000 023 29481.07 4448.05 -18957.95 28055.88 2019-01-23 19:48:05.000 023 29481.06 4448.08 -18957.94 27999.24 2019-01-23 19:48:06.000 023 29481.08 4448.09 -18957.95 27926.43 2019-01-23 19:48:07.000 023 29481.06 4448.07 -18957.97 27877.63 2019-01-23 19:48:08.000 023 29481.05 4448.06 -18958.00 27845.03 2019-01-23 19:48:09.000 023 29481.04 4448.05 -18957.98 27813.75 2019-01-23 19:48:10.000 023 29481.04 4448.08 -18957.97 27757.05 2019-01-23 19:48:11.000 023 29481.04 4448.06 -18957.97 27699.32 2019-01-23 19:48:12.000 023 29481.06 4448.02 -18957.95 27641.40 2019-01-23 19:48:13.000 023 29481.05 4448.01 -18957.93 27582.18 2019-01-23 19:48:14.000 023 29481.06 4448.01 -18957.93 27499.17 2019-01-23 19:48:15.000 023 29481.08 4447.99 -18957.94 27426.57 2019-01-23 19:48:16.000 023 29481.08 4447.97 -18957.95 27356.70 2019-01-23 19:48:17.000 023 29481.07 4447.95 -18957.95 27320.30 2019-01-23 19:48:18.000 023 29481.09 4447.93 -18957.92 27300.13 2019-01-23 19:48:19.000 023 29481.08 4447.96 -18957.98 27278.85 2019-01-23 19:48:20.000 023 29481.11 4447.96 -18958.01 27286.06 2019-01-23 19:48:21.000 023 29481.06 4447.95 -18957.99 27312.11 2019-01-23 19:48:22.000 023 29481.06 4447.98 -18957.99 27331.47 2019-01-23 19:48:23.000 023 29481.08 4447.97 -18957.97 27294.97 2019-01-23 19:48:24.000 023 29481.08 4447.97 -18957.95 27218.62 2019-01-23 19:48:25.000 023 29481.07 4447.97 -18957.97 27181.74 2019-01-23 19:48:26.000 023 29481.08 4448.04 -18957.99 27152.73 2019-01-23 19:48:27.000 023 29481.09 4448.02 -18957.99 27172.71 2019-01-23 19:48:28.000 023 29481.14 4447.96 -18958.00 27209.09 2019-01-23 19:48:29.000 023 29481.16 4447.95 -18958.00 27195.95 2019-01-23 19:48:30.000 023 29481.16 4447.92 -18958.02 27203.74 2019-01-23 19:48:31.000 023 29481.16 4447.90 -18958.00 27197.67 2019-01-23 19:48:32.000 023 29481.15 4447.91 -18958.00 27188.69 2019-01-23 19:48:33.000 023 29481.15 4447.92 -18958.02 27204.90 2019-01-23 19:48:34.000 023 29481.16 4447.93 -18958.00 27229.90 2019-01-23 19:48:35.000 023 29481.19 4447.97 -18958.01 27259.13 2019-01-23 19:48:36.000 023 29481.23 4447.99 -18958.02 27235.37 2019-01-23 19:48:37.000 023 29481.24 4447.99 -18958.06 27193.15 2019-01-23 19:48:38.000 023 29481.23 4447.99 -18958.04 27210.78 2019-01-23 19:48:39.000 023 29481.25 4448.01 -18958.05 27226.70 2019-01-23 19:48:40.000 023 29481.26 4447.99 -18958.04 27240.76 2019-01-23 19:48:41.000 023 29481.26 4447.93 -18958.08 27278.53 2019-01-23 19:48:42.000 023 29481.32 4447.91 -18958.09 27338.24 2019-01-23 19:48:43.000 023 29481.34 4447.91 -18958.08 27408.37 2019-01-23 19:48:44.000 023 29481.35 4447.92 -18958.09 27437.23 2019-01-23 19:48:45.000 023 29481.36 4447.92 -18958.08 27479.41 2019-01-23 19:48:46.000 023 29481.37 4447.91 -18958.09 27514.65 2019-01-23 19:48:47.000 023 29481.37 4447.92 -18958.14 27506.93 2019-01-23 19:48:48.000 023 29481.40 4447.91 -18958.16 27489.79 2019-01-23 19:48:49.000 023 29481.41 4447.92 -18958.12 27483.70 2019-01-23 19:48:50.000 023 29481.40 4447.87 -18958.14 27437.48 2019-01-23 19:48:51.000 023 29481.38 4447.83 -18958.16 27431.06 2019-01-23 19:48:52.000 023 29481.39 4447.82 -18958.19 27445.71 2019-01-23 19:48:53.000 023 29481.43 4447.82 -18958.17 27426.81 2019-01-23 19:48:54.000 023 29481.46 4447.84 -18958.17 27373.61 2019-01-23 19:48:55.000 023 29481.46 4447.84 -18958.15 27333.64 2019-01-23 19:48:56.000 023 29481.51 4447.84 -18958.14 27302.30 2019-01-23 19:48:57.000 023 29481.52 4447.85 -18958.17 27272.19 2019-01-23 19:48:58.000 023 29481.49 4447.85 -18958.17 27254.62 2019-01-23 19:48:59.000 023 29481.50 4447.83 -18958.20 27271.49 2019-01-23 19:49:00.000 023 29481.49 4447.83 -18958.21 27288.89 2019-01-23 19:49:01.000 023 29481.52 4447.82 -18958.21 27326.12 2019-01-23 19:49:02.000 023 29481.52 4447.84 -18958.21 27355.76 2019-01-23 19:49:03.000 023 29481.49 4447.84 -18958.22 27338.36 2019-01-23 19:49:04.000 023 29481.49 4447.85 -18958.25 27318.52 2019-01-23 19:49:05.000 023 29481.46 4447.83 -18958.24 27323.00 2019-01-23 19:49:06.000 023 29481.44 4447.85 -18958.25 27325.57 2019-01-23 19:49:07.000 023 29481.47 4447.88 -18958.24 27344.38 2019-01-23 19:49:08.000 023 29481.47 4447.87 -18958.23 27359.17 2019-01-23 19:49:09.000 023 29481.47 4447.90 -18958.25 27345.32 2019-01-23 19:49:10.000 023 29481.51 4447.94 -18958.26 27368.16 2019-01-23 19:49:11.000 023 29481.51 4447.94 -18958.27 27439.58 2019-01-23 19:49:12.000 023 29481.52 4447.91 -18958.28 27450.64 2019-01-23 19:49:13.000 023 29481.54 4447.94 -18958.30 27436.24 2019-01-23 19:49:14.000 023 29481.59 4447.93 -18958.29 27394.16 2019-01-23 19:49:15.000 023 29481.61 4447.92 -18958.26 27333.29 2019-01-23 19:49:16.000 023 29481.61 4447.92 -18958.26 27299.66 2019-01-23 19:49:17.000 023 29481.61 4447.93 -18958.27 27253.31 2019-01-23 19:49:18.000 023 29481.61 4447.92 -18958.27 27243.91 2019-01-23 19:49:19.000 023 29481.62 4447.92 -18958.26 27237.73 2019-01-23 19:49:20.000 023 29481.62 4447.92 -18958.22 27246.82 2019-01-23 19:49:21.000 023 29481.59 4447.91 -18958.25 27250.21 2019-01-23 19:49:22.000 023 29481.61 4447.91 -18958.26 27212.43 2019-01-23 19:49:23.000 023 29481.61 4447.90 -18958.26 27146.91 2019-01-23 19:49:24.000 023 29481.61 4447.90 -18958.24 27165.36 2019-01-23 19:49:25.000 023 29481.61 4447.91 -18958.25 27175.99 2019-01-23 19:49:26.000 023 29481.62 4447.90 -18958.26 27144.47 2019-01-23 19:49:27.000 023 29481.61 4447.92 -18958.24 27161.52 2019-01-23 19:49:28.000 023 29481.60 4447.93 -18958.24 27212.39 2019-01-23 19:49:29.000 023 29481.60 4447.91 -18958.28 27262.62 2019-01-23 19:49:30.000 023 29481.64 4447.90 -18958.29 27284.27 2019-01-23 19:49:31.000 023 29481.63 4447.95 -18958.25 27311.99 2019-01-23 19:49:32.000 023 29481.63 4447.94 -18958.24 27334.81 2019-01-23 19:49:33.000 023 29481.65 4447.92 -18958.27 27343.88 2019-01-23 19:49:34.000 023 29481.67 4447.92 -18958.25 27343.58 2019-01-23 19:49:35.000 023 29481.64 4447.91 -18958.22 27318.17 2019-01-23 19:49:36.000 023 29481.64 4447.92 -18958.21 27303.13 2019-01-23 19:49:37.000 023 29481.64 4447.91 -18958.23 27285.93 2019-01-23 19:49:38.000 023 29481.63 4447.92 -18958.25 27297.23 2019-01-23 19:49:39.000 023 29481.64 4447.93 -18958.27 27324.68 2019-01-23 19:49:40.000 023 29481.62 4447.94 -18958.27 27335.23 2019-01-23 19:49:41.000 023 29481.65 4447.90 -18958.28 27313.56 2019-01-23 19:49:42.000 023 29481.65 4447.92 -18958.30 27276.14 2019-01-23 19:49:43.000 023 29481.63 4447.90 -18958.29 27267.75 2019-01-23 19:49:44.000 023 29481.61 4447.90 -18958.29 27226.50 2019-01-23 19:49:45.000 023 29481.60 4447.95 -18958.29 27164.08 2019-01-23 19:49:46.000 023 29481.63 4447.94 -18958.29 27084.69 2019-01-23 19:49:47.000 023 29481.62 4447.93 -18958.29 27025.02 2019-01-23 19:49:48.000 023 29481.62 4447.94 -18958.28 27020.93 2019-01-23 19:49:49.000 023 29481.61 4447.91 -18958.28 27051.36 2019-01-23 19:49:50.000 023 29481.60 4447.90 -18958.28 27119.37 2019-01-23 19:49:51.000 023 29481.59 4447.88 -18958.28 27190.24 2019-01-23 19:49:52.000 023 29481.62 4447.87 -18958.29 27250.03 2019-01-23 19:49:53.000 023 29481.65 4447.87 -18958.26 27321.50 2019-01-23 19:49:54.000 023 29481.68 4447.86 -18958.25 27392.57 2019-01-23 19:49:55.000 023 29481.69 4447.86 -18958.24 27477.37 2019-01-23 19:49:56.000 023 29481.69 4447.88 -18958.24 27531.55 2019-01-23 19:49:57.000 023 29481.68 4447.89 -18958.26 27637.90 2019-01-23 19:49:58.000 023 29481.70 4447.90 -18958.22 27725.58 2019-01-23 19:49:59.000 023 29481.70 4447.89 -18958.20 27785.23 2019-01-23 19:50:00.000 023 29481.69 4447.88 -18958.21 27867.08 2019-01-23 19:50:01.000 023 29481.71 4447.89 -18958.21 27920.45 2019-01-23 19:50:02.000 023 29481.76 4447.88 -18958.21 27973.62 2019-01-23 19:50:03.000 023 29481.76 4447.86 -18958.21 28009.92 2019-01-23 19:50:04.000 023 29481.76 4447.89 -18958.24 28057.70 2019-01-23 19:50:05.000 023 29481.75 4447.92 -18958.25 28061.76 2019-01-23 19:50:06.000 023 29481.76 4447.91 -18958.24 28058.88 2019-01-23 19:50:07.000 023 29481.80 4447.93 -18958.25 28056.01 2019-01-23 19:50:08.000 023 29481.79 4447.92 -18958.21 28013.02 2019-01-23 19:50:09.000 023 29481.78 4447.90 -18958.25 27978.46 2019-01-23 19:50:10.000 023 29481.80 4447.90 -18958.26 27975.63 2019-01-23 19:50:11.000 023 29481.81 4447.89 -18958.27 27991.19 2019-01-23 19:50:12.000 023 29481.84 4447.88 -18958.29 27964.04 2019-01-23 19:50:13.000 023 29481.83 4447.86 -18958.27 27915.96 2019-01-23 19:50:14.000 023 29481.84 4447.87 -18958.28 27852.56 2019-01-23 19:50:15.000 023 29481.83 4447.86 -18958.30 27770.43 2019-01-23 19:50:16.000 023 29481.86 4447.85 -18958.28 27699.15 2019-01-23 19:50:17.000 023 29481.85 4447.88 -18958.29 27626.17 2019-01-23 19:50:18.000 023 29481.85 4447.88 -18958.30 27569.75 2019-01-23 19:50:19.000 023 29481.85 4447.90 -18958.29 27483.92 2019-01-23 19:50:20.000 023 29481.85 4447.89 -18958.29 27396.81 2019-01-23 19:50:21.000 023 29481.85 4447.88 -18958.28 27318.86 2019-01-23 19:50:22.000 023 29481.85 4447.87 -18958.28 27279.35 2019-01-23 19:50:23.000 023 29481.87 4447.90 -18958.28 27276.96 2019-01-23 19:50:24.000 023 29481.89 4447.89 -18958.29 27296.50 2019-01-23 19:50:25.000 023 29481.84 4447.90 -18958.30 27296.15 2019-01-23 19:50:26.000 023 29481.85 4447.89 -18958.33 27277.30 2019-01-23 19:50:27.000 023 29481.89 4447.89 -18958.32 27290.85 2019-01-23 19:50:28.000 023 29481.91 4447.88 -18958.32 27308.34 2019-01-23 19:50:29.000 023 29481.91 4447.89 -18958.33 27257.47 2019-01-23 19:50:30.000 023 29481.90 4447.88 -18958.31 27196.00 2019-01-23 19:50:31.000 023 29481.91 4447.86 -18958.32 27185.90 2019-01-23 19:50:32.000 023 29481.91 4447.87 -18958.33 27163.72 2019-01-23 19:50:33.000 023 29481.94 4447.89 -18958.31 27150.09 2019-01-23 19:50:34.000 023 29481.95 4447.89 -18958.32 27132.88 2019-01-23 19:50:35.000 023 29481.93 4447.88 -18958.31 27128.07 2019-01-23 19:50:36.000 023 29481.94 4447.85 -18958.31 27126.41 2019-01-23 19:50:37.000 023 29481.94 4447.82 -18958.29 27106.58 2019-01-23 19:50:38.000 023 29481.95 4447.84 -18958.31 27089.09 2019-01-23 19:50:39.000 023 29481.96 4447.87 -18958.32 27032.34 2019-01-23 19:50:40.000 023 29481.95 4447.87 -18958.31 26977.80 2019-01-23 19:50:41.000 023 29481.94 4447.86 -18958.32 26885.41 2019-01-23 19:50:42.000 023 29481.92 4447.87 -18958.32 26816.86 2019-01-23 19:50:43.000 023 29481.92 4447.90 -18958.32 26772.03 2019-01-23 19:50:44.000 023 29481.92 4447.90 -18958.32 26736.65 2019-01-23 19:50:45.000 023 29481.93 4447.92 -18958.33 26782.71 2019-01-23 19:50:46.000 023 29481.97 4447.92 -18958.34 26833.88 2019-01-23 19:50:47.000 023 29481.97 4447.88 -18958.36 26887.92 2019-01-23 19:50:48.000 023 29482.01 4447.86 -18958.33 26958.40 2019-01-23 19:50:49.000 023 29482.00 4447.86 -18958.32 27060.27 2019-01-23 19:50:50.000 023 29482.01 4447.86 -18958.35 27145.75 2019-01-23 19:50:51.000 023 29482.03 4447.86 -18958.38 27240.74 2019-01-23 19:50:52.000 023 29482.01 4447.86 -18958.38 27322.56 2019-01-23 19:50:53.000 023 29482.00 4447.86 -18958.38 27390.68 2019-01-23 19:50:54.000 023 29482.04 4447.86 -18958.36 27428.62 2019-01-23 19:50:55.000 023 29482.05 4447.83 -18958.38 27481.92 2019-01-23 19:50:56.000 023 29482.04 4447.86 -18958.38 27540.77 2019-01-23 19:50:57.000 023 29482.03 4447.84 -18958.35 27593.09 2019-01-23 19:50:58.000 023 29482.03 4447.84 -18958.37 27668.76 2019-01-23 19:50:59.000 023 29482.03 4447.85 -18958.35 27715.96 2019-01-23 19:51:00.000 023 29482.05 4447.87 -18958.34 27764.25 2019-01-23 19:51:01.000 023 29482.05 4447.89 -18958.34 27778.09 2019-01-23 19:51:02.000 023 29482.07 4447.89 -18958.34 27768.34 2019-01-23 19:51:03.000 023 29482.09 4447.92 -18958.33 27767.21 2019-01-23 19:51:04.000 023 29482.08 4447.94 -18958.32 27761.43 2019-01-23 19:51:05.000 023 29482.08 4447.93 -18958.30 27710.50 2019-01-23 19:51:06.000 023 29482.06 4447.91 -18958.29 27682.52 2019-01-23 19:51:07.000 023 29482.06 4447.92 -18958.30 27686.45 2019-01-23 19:51:08.000 023 29482.09 4447.94 -18958.28 27645.05 2019-01-23 19:51:09.000 023 29482.12 4447.93 -18958.27 27620.70 2019-01-23 19:51:10.000 023 29482.12 4447.92 -18958.27 27602.87 2019-01-23 19:51:11.000 023 29482.11 4447.91 -18958.31 27620.70 2019-01-23 19:51:12.000 023 29482.11 4447.91 -18958.31 27651.89 2019-01-23 19:51:13.000 023 29482.10 4447.92 -18958.31 27682.33 2019-01-23 19:51:14.000 023 29482.11 4447.91 -18958.32 27694.86 2019-01-23 19:51:15.000 023 29482.13 4447.91 -18958.32 27685.93 2019-01-23 19:51:16.000 023 29482.13 4447.91 -18958.29 27644.82 2019-01-23 19:51:17.000 023 29482.12 4447.93 -18958.31 27614.92 2019-01-23 19:51:18.000 023 29482.13 4447.92 -18958.31 27569.44 2019-01-23 19:51:19.000 023 29482.11 4447.92 -18958.31 27505.08 2019-01-23 19:51:20.000 023 29482.12 4447.95 -18958.32 27450.37 2019-01-23 19:51:21.000 023 29482.11 4447.94 -18958.32 27410.45 2019-01-23 19:51:22.000 023 29482.09 4447.95 -18958.33 27335.04 2019-01-23 19:51:23.000 023 29482.11 4447.96 -18958.33 27268.65 2019-01-23 19:51:24.000 023 29482.13 4447.94 -18958.34 27229.94 2019-01-23 19:51:25.000 023 29482.10 4447.93 -18958.35 27153.87 2019-01-23 19:51:26.000 023 29482.09 4447.95 -18958.34 27078.93 2019-01-23 19:51:27.000 023 29482.10 4447.92 -18958.32 27047.01 2019-01-23 19:51:28.000 023 29482.11 4447.91 -18958.32 27043.00 2019-01-23 19:51:29.000 023 29482.13 4447.89 -18958.31 27070.38 2019-01-23 19:51:30.000 023 29482.13 4447.86 -18958.30 27093.83 2019-01-23 19:51:31.000 023 29482.14 4447.87 -18958.29 27114.66 2019-01-23 19:51:32.000 023 29482.16 4447.88 -18958.30 27157.47 2019-01-23 19:51:33.000 023 29482.17 4447.85 -18958.33 27181.43 2019-01-23 19:51:34.000 023 29482.16 4447.82 -18958.34 27203.62 2019-01-23 19:51:35.000 023 29482.18 4447.85 -18958.36 27227.24 2019-01-23 19:51:36.000 023 29482.22 4447.82 -18958.35 27286.45 2019-01-23 19:51:37.000 023 29482.28 4447.84 -18958.30 27327.67 2019-01-23 19:51:38.000 023 29482.29 4447.82 -18958.31 27351.38 2019-01-23 19:51:39.000 023 29482.30 4447.83 -18958.32 27392.16 2019-01-23 19:51:40.000 023 29482.34 4447.85 -18958.34 27386.78 2019-01-23 19:51:41.000 023 29482.33 4447.83 -18958.33 27364.80 2019-01-23 19:51:42.000 023 29482.36 4447.84 -18958.32 27359.37 2019-01-23 19:51:43.000 023 29482.35 4447.85 -18958.33 27360.62 2019-01-23 19:51:44.000 023 29482.38 4447.83 -18958.33 27354.99 2019-01-23 19:51:45.000 023 29482.39 4447.84 -18958.33 27366.41 2019-01-23 19:51:46.000 023 29482.42 4447.83 -18958.34 27388.42 2019-01-23 19:51:47.000 023 29482.42 4447.84 -18958.34 27401.62 2019-01-23 19:51:48.000 023 29482.42 4447.84 -18958.35 27385.53 2019-01-23 19:51:49.000 023 29482.43 4447.84 -18958.35 27441.51 2019-01-23 19:51:50.000 023 29482.46 4447.86 -18958.34 27479.54 2019-01-23 19:51:51.000 023 29482.47 4447.87 -18958.34 27468.52 2019-01-23 19:51:52.000 023 29482.51 4447.88 -18958.35 27457.16 2019-01-23 19:51:53.000 023 29482.55 4447.93 -18958.31 27454.15 2019-01-23 19:51:54.000 023 29482.56 4447.96 -18958.32 27446.88 2019-01-23 19:51:55.000 023 29482.58 4448.00 -18958.33 27458.38 2019-01-23 19:51:56.000 023 29482.56 4448.02 -18958.33 27487.97 2019-01-23 19:51:57.000 023 29482.55 4448.04 -18958.35 27544.05 2019-01-23 19:51:58.000 023 29482.53 4448.03 -18958.37 27587.04 2019-01-23 19:51:59.000 023 29482.51 4448.03 -18958.37 27606.07 2019-01-23 19:52:00.000 023 29482.51 4448.04 -18958.39 27640.33 2019-01-23 19:52:01.000 023 29482.52 4448.03 -18958.39 27648.14 2019-01-23 19:52:02.000 023 29482.51 4448.01 -18958.41 27647.76 2019-01-23 19:52:03.000 023 29482.50 4448.00 -18958.43 27634.59 2019-01-23 19:52:04.000 023 29482.48 4447.97 -18958.43 27617.01 2019-01-23 19:52:05.000 023 29482.49 4447.98 -18958.44 27616.07 2019-01-23 19:52:06.000 023 29482.50 4447.97 -18958.44 27626.58 2019-01-23 19:52:07.000 023 29482.50 4447.97 -18958.44 27646.38 2019-01-23 19:52:08.000 023 29482.51 4447.96 -18958.44 27665.58 2019-01-23 19:52:09.000 023 29482.54 4447.94 -18958.48 27682.64 2019-01-23 19:52:10.000 023 29482.56 4447.95 -18958.49 27646.97 2019-01-23 19:52:11.000 023 29482.57 4447.96 -18958.47 27592.10 2019-01-23 19:52:12.000 023 29482.61 4447.92 -18958.47 27590.45 2019-01-23 19:52:13.000 023 29482.57 4447.88 -18958.46 27558.88 2019-01-23 19:52:14.000 023 29482.59 4447.87 -18958.50 27507.32 2019-01-23 19:52:15.000 023 29482.63 4447.86 -18958.53 27454.33 2019-01-23 19:52:16.000 023 29482.63 4447.84 -18958.53 27419.68 2019-01-23 19:52:17.000 023 29482.66 4447.84 -18958.54 27392.94 2019-01-23 19:52:18.000 023 29482.65 4447.84 -18958.53 27390.71 2019-01-23 19:52:19.000 023 29482.67 4447.88 -18958.49 27391.56 2019-01-23 19:52:20.000 023 29482.65 4447.89 -18958.49 27423.72 2019-01-23 19:52:21.000 023 29482.63 4447.89 -18958.52 27423.46 2019-01-23 19:52:22.000 023 29482.64 4447.90 -18958.51 27421.54 2019-01-23 19:52:23.000 023 29482.64 4447.88 -18958.51 27443.40 2019-01-23 19:52:24.000 023 29482.65 4447.90 -18958.49 27418.40 2019-01-23 19:52:25.000 023 29482.66 4447.92 -18958.48 27404.78 2019-01-23 19:52:26.000 023 29482.66 4447.93 -18958.48 27339.06 2019-01-23 19:52:27.000 023 29482.66 4447.92 -18958.49 27240.40 2019-01-23 19:52:28.000 023 29482.66 4447.93 -18958.49 27135.92 2019-01-23 19:52:29.000 023 29482.65 4447.95 -18958.48 27080.63 2019-01-23 19:52:30.000 023 29482.64 4447.94 -18958.49 27048.81 2019-01-23 19:52:31.000 023 29482.63 4447.94 -18958.48 27026.92 2019-01-23 19:52:32.000 023 29482.64 4447.92 -18958.47 27033.90 2019-01-23 19:52:33.000 023 29482.64 4447.93 -18958.46 27041.12 2019-01-23 19:52:34.000 023 29482.62 4447.98 -18958.44 27048.06 2019-01-23 19:52:35.000 023 29482.61 4447.98 -18958.45 27080.10 2019-01-23 19:52:36.000 023 29482.59 4447.97 -18958.45 27089.86 2019-01-23 19:52:37.000 023 29482.57 4447.98 -18958.44 27104.24 2019-01-23 19:52:38.000 023 29482.60 4447.99 -18958.44 27143.81 2019-01-23 19:52:39.000 023 29482.60 4447.97 -18958.44 27172.41 2019-01-23 19:52:40.000 023 29482.61 4447.98 -18958.43 27174.69 2019-01-23 19:52:41.000 023 29482.59 4448.01 -18958.40 27146.62 2019-01-23 19:52:42.000 023 29482.62 4448.03 -18958.41 27129.38 2019-01-23 19:52:43.000 023 29482.64 4448.01 -18958.41 27144.33 2019-01-23 19:52:44.000 023 29482.66 4447.98 -18958.41 27123.58 2019-01-23 19:52:45.000 023 29482.68 4447.98 -18958.43 27124.90 2019-01-23 19:52:46.000 023 29482.67 4447.98 -18958.42 27166.01 2019-01-23 19:52:47.000 023 29482.68 4448.02 -18958.37 27171.23 2019-01-23 19:52:48.000 023 29482.71 4448.00 -18958.36 27169.09 2019-01-23 19:52:49.000 023 29482.69 4447.98 -18958.36 27129.01 2019-01-23 19:52:50.000 023 29482.71 4447.99 -18958.37 27111.10 2019-01-23 19:52:51.000 023 29482.72 4447.99 -18958.38 27092.25 2019-01-23 19:52:52.000 023 29482.71 4447.99 -18958.36 27019.82 2019-01-23 19:52:53.000 023 29482.71 4447.98 -18958.33 26943.27 2019-01-23 19:52:54.000 023 29482.70 4447.96 -18958.33 26890.13 2019-01-23 19:52:55.000 023 29482.73 4447.99 -18958.34 26846.84 2019-01-23 19:52:56.000 023 29482.73 4447.99 -18958.31 26807.28 2019-01-23 19:52:57.000 023 29482.72 4447.97 -18958.31 26795.58 2019-01-23 19:52:58.000 023 29482.73 4448.01 -18958.29 26766.10 2019-01-23 19:52:59.000 023 29482.74 4448.02 -18958.28 26744.42 2019-01-23 19:53:00.000 023 29482.73 4448.00 -18958.30 26752.92 2019-01-23 19:53:01.000 023 29482.73 4447.98 -18958.32 26718.85 2019-01-23 19:53:02.000 023 29482.75 4448.00 -18958.30 26685.60 2019-01-23 19:53:03.000 023 29482.74 4448.02 -18958.32 26665.60 2019-01-23 19:53:04.000 023 29482.74 4448.03 -18958.31 26734.66 2019-01-23 19:53:05.000 023 29482.75 4448.01 -18958.32 26807.46 2019-01-23 19:53:06.000 023 29482.78 4448.00 -18958.31 26886.10 2019-01-23 19:53:07.000 023 29482.78 4448.02 -18958.33 26960.90 2019-01-23 19:53:08.000 023 29482.78 4448.06 -18958.29 27030.38 2019-01-23 19:53:09.000 023 29482.79 4448.05 -18958.28 27125.59 2019-01-23 19:53:10.000 023 29482.77 4448.04 -18958.29 27222.77 2019-01-23 19:53:11.000 023 29482.79 4448.08 -18958.27 27307.55 2019-01-23 19:53:12.000 023 29482.79 4448.08 -18958.27 27363.23 2019-01-23 19:53:13.000 023 29482.79 4448.08 -18958.23 27394.07 2019-01-23 19:53:14.000 023 29482.77 4448.08 -18958.25 27394.13 2019-01-23 19:53:15.000 023 29482.79 4448.10 -18958.25 27380.47 2019-01-23 19:53:16.000 023 29482.77 4448.08 -18958.25 27360.62 2019-01-23 19:53:17.000 023 29482.76 4448.10 -18958.21 27328.79 2019-01-23 19:53:18.000 023 29482.80 4448.09 -18958.20 27337.94 2019-01-23 19:53:19.000 023 29482.81 4448.12 -18958.20 27323.32 2019-01-23 19:53:20.000 023 29482.82 4448.10 -18958.20 27307.44 2019-01-23 19:53:21.000 023 29482.81 4448.11 -18958.20 27297.91 2019-01-23 19:53:22.000 023 29482.80 4448.11 -18958.22 27245.69 2019-01-23 19:53:23.000 023 29482.81 4448.10 -18958.19 27238.89 2019-01-23 19:53:24.000 023 29482.81 4448.11 -18958.18 27232.42 2019-01-23 19:53:25.000 023 29482.80 4448.13 -18958.19 27228.09 2019-01-23 19:53:26.000 023 29482.81 4448.12 -18958.17 27224.36 2019-01-23 19:53:27.000 023 29482.80 4448.11 -18958.19 27186.87 2019-01-23 19:53:28.000 023 29482.82 4448.13 -18958.16 27149.99 2019-01-23 19:53:29.000 023 29482.81 4448.13 -18958.17 27113.71 2019-01-23 19:53:30.000 023 29482.80 4448.17 -18958.19 27058.84 2019-01-23 19:53:31.000 023 29482.81 4448.17 -18958.19 26978.91 2019-01-23 19:53:32.000 023 29482.84 4448.15 -18958.16 26907.64 2019-01-23 19:53:33.000 023 29482.82 4448.15 -18958.15 26786.56 2019-01-23 19:53:34.000 023 29482.83 4448.13 -18958.18 26690.63 2019-01-23 19:53:35.000 023 29482.87 4448.14 -18958.17 26668.96 2019-01-23 19:53:36.000 023 29482.85 4448.12 -18958.17 26696.52 2019-01-23 19:53:37.000 023 29482.84 4448.15 -18958.16 26683.58 2019-01-23 19:53:38.000 023 29482.85 4448.18 -18958.14 26690.96 2019-01-23 19:53:39.000 023 29482.88 4448.16 -18958.15 26709.56 2019-01-23 19:53:40.000 023 29482.90 4448.17 -18958.16 26701.01 2019-01-23 19:53:41.000 023 29482.91 4448.21 -18958.15 26714.94 2019-01-23 19:53:42.000 023 29482.92 4448.16 -18958.16 26708.12 2019-01-23 19:53:43.000 023 29482.91 4448.15 -18958.18 26735.30 2019-01-23 19:53:44.000 023 29482.91 4448.13 -18958.15 26773.70 2019-01-23 19:53:45.000 023 29482.90 4448.16 -18958.16 26807.85 2019-01-23 19:53:46.000 023 29482.91 4448.15 -18958.18 26859.18 2019-01-23 19:53:47.000 023 29482.89 4448.15 -18958.18 26906.57 2019-01-23 19:53:48.000 023 29482.90 4448.16 -18958.15 26990.00 2019-01-23 19:53:49.000 023 29482.88 4448.16 -18958.16 27034.58 2019-01-23 19:53:50.000 023 29482.92 4448.18 -18958.17 27046.07 2019-01-23 19:53:51.000 023 29482.90 4448.17 -18958.15 27100.35 2019-01-23 19:53:52.000 023 29482.93 4448.18 -18958.14 27138.87 2019-01-23 19:53:53.000 023 29482.94 4448.17 -18958.13 27182.36 2019-01-23 19:53:54.000 023 29482.93 4448.19 -18958.13 27304.25 2019-01-23 19:53:55.000 023 29482.96 4448.19 -18958.15 27387.67 2019-01-23 19:53:56.000 023 29482.95 4448.19 -18958.14 27455.98 2019-01-23 19:53:57.000 023 29482.96 4448.18 -18958.13 27506.48 2019-01-23 19:53:58.000 023 29482.96 4448.19 -18958.13 27543.40 2019-01-23 19:53:59.000 023 29482.99 4448.19 -18958.14 27544.32 2019-01-23 19:54:00.000 023 29483.02 4448.17 -18958.14 27529.74 2019-01-23 19:54:01.000 023 29482.99 4448.19 -18958.15 27497.22 2019-01-23 19:54:02.000 023 29483.00 4448.22 -18958.14 27465.00 2019-01-23 19:54:03.000 023 29483.05 4448.24 -18958.14 27408.12 2019-01-23 19:54:04.000 023 29483.07 4448.23 -18958.13 27294.00 2019-01-23 19:54:05.000 023 29483.05 4448.21 -18958.15 27210.97 2019-01-23 19:54:06.000 023 29483.08 4448.18 -18958.15 27092.36 2019-01-23 19:54:07.000 023 29483.09 4448.16 -18958.14 26999.03 2019-01-23 19:54:08.000 023 29483.11 4448.17 -18958.15 26905.84 2019-01-23 19:54:09.000 023 29483.13 4448.17 -18958.14 26816.79 2019-01-23 19:54:10.000 023 29483.14 4448.18 -18958.12 26790.80 2019-01-23 19:54:11.000 023 29483.18 4448.19 -18958.12 26767.62 2019-01-23 19:54:12.000 023 29483.26 4448.22 -18958.13 26700.67 2019-01-23 19:54:13.000 023 29483.29 4448.29 -18958.18 26718.87 2019-01-23 19:54:14.000 023 29483.29 4448.35 -18958.17 26748.60 2019-01-23 19:54:15.000 023 29483.24 4448.43 -18958.18 26766.81 2019-01-23 19:54:16.000 023 29483.13 4448.45 -18958.13 26797.54 2019-01-23 19:54:17.000 023 29483.00 4448.42 -18958.09 26785.18 2019-01-23 19:54:18.000 023 29482.99 4448.35 -18958.08 26705.11 2019-01-23 19:54:19.000 023 29482.99 4448.28 -18958.09 26695.93 2019-01-23 19:54:20.000 023 29483.04 4448.24 -18958.07 26715.12 2019-01-23 19:54:21.000 023 29483.07 4448.22 -18958.06 26724.58 2019-01-23 19:54:22.000 023 29483.10 4448.19 -18958.08 26709.30 2019-01-23 19:54:23.000 023 29483.10 4448.18 -18958.08 26729.84 2019-01-23 19:54:24.000 023 29483.11 4448.17 -18958.09 26763.32 2019-01-23 19:54:25.000 023 29483.12 4448.15 -18958.09 26783.42 2019-01-23 19:54:26.000 023 29483.10 4448.15 -18958.07 26857.00 2019-01-23 19:54:27.000 023 29483.11 4448.17 -18958.07 26961.27 2019-01-23 19:54:28.000 023 29483.14 4448.17 -18958.11 27062.58 2019-01-23 19:54:29.000 023 29483.16 4448.20 -18958.10 27144.11 2019-01-23 19:54:30.000 023 29483.18 4448.21 -18958.08 27213.10 2019-01-23 19:54:31.000 023 29483.21 4448.22 -18958.04 27255.96 2019-01-23 19:54:32.000 023 29483.18 4448.23 -18958.05 27321.49 2019-01-23 19:54:33.000 023 29483.16 4448.20 -18958.13 27347.27 2019-01-23 19:54:34.000 023 29483.15 4448.20 -18958.16 27355.38 2019-01-23 19:54:35.000 023 29483.14 4448.20 -18958.16 27416.06 2019-01-23 19:54:36.000 023 29483.15 4448.20 -18958.17 27438.09 2019-01-23 19:54:37.000 023 29483.15 4448.20 -18958.14 27427.29 2019-01-23 19:54:38.000 023 29483.15 4448.21 -18958.13 27391.82 2019-01-23 19:54:39.000 023 29483.13 4448.23 -18958.11 27354.82 2019-01-23 19:54:40.000 023 29483.14 4448.24 -18958.08 27365.71 2019-01-23 19:54:41.000 023 29483.14 4448.26 -18958.05 27357.24 2019-01-23 19:54:42.000 023 29483.14 4448.27 -18958.03 27313.22 2019-01-23 19:54:43.000 023 29483.15 4448.27 -18958.03 27230.80 2019-01-23 19:54:44.000 023 29483.13 4448.27 -18958.03 27162.52 2019-01-23 19:54:45.000 023 29483.14 4448.26 -18958.00 27108.51 2019-01-23 19:54:46.000 023 29483.16 4448.26 -18957.99 27063.29 2019-01-23 19:54:47.000 023 29483.13 4448.26 -18958.03 27016.12 2019-01-23 19:54:48.000 023 29483.10 4448.26 -18958.03 26930.63 2019-01-23 19:54:49.000 023 29483.15 4448.25 -18958.01 26855.42 2019-01-23 19:54:50.000 023 29483.15 4448.25 -18958.01 26732.08 2019-01-23 19:54:51.000 023 29483.10 4448.26 -18958.03 26692.89 2019-01-23 19:54:52.000 023 29483.12 4448.24 -18958.06 26687.61 2019-01-23 19:54:53.000 023 29483.11 4448.25 -18958.04 26686.43 2019-01-23 19:54:54.000 023 29483.10 4448.28 -18958.03 26688.26 2019-01-23 19:54:55.000 023 29483.12 4448.30 -18958.03 26694.30 2019-01-23 19:54:56.000 023 29483.11 4448.34 -18958.02 26693.91 2019-01-23 19:54:57.000 023 29483.13 4448.32 -18958.03 26695.34 2019-01-23 19:54:58.000 023 29483.15 4448.31 -18957.99 26697.78 2019-01-23 19:54:59.000 023 29483.15 4448.32 -18957.99 26706.76 2019-01-23 19:55:00.000 023 29483.15 4448.33 -18957.96 26705.60 2019-01-23 19:55:01.000 023 29483.13 4448.35 -18957.95 26699.73 2019-01-23 19:55:02.000 023 29483.07 4448.34 -18957.95 26698.33 2019-01-23 19:55:03.000 023 29483.08 4448.34 -18957.95 26696.59 2019-01-23 19:55:04.000 023 29483.11 4448.34 -18957.93 26652.02 2019-01-23 19:55:05.000 023 29483.14 4448.32 -18957.90 26634.17 2019-01-23 19:55:06.000 023 29483.12 4448.31 -18957.91 26682.67 2019-01-23 19:55:07.000 023 29483.14 4448.32 -18957.87 26649.04 2019-01-23 19:55:08.000 023 29483.15 4448.34 -18957.85 26618.91 2019-01-23 19:55:09.000 023 29483.15 4448.33 -18957.87 26620.08 2019-01-23 19:55:10.000 023 29483.14 4448.34 -18957.91 26639.66 2019-01-23 19:55:11.000 023 29483.15 4448.35 -18957.87 26685.48 2019-01-23 19:55:12.000 023 29483.15 4448.33 -18957.87 26689.86 2019-01-23 19:55:13.000 023 29483.15 4448.31 -18957.88 26686.86 2019-01-23 19:55:14.000 023 29483.18 4448.30 -18957.85 26685.97 2019-01-23 19:55:15.000 023 29483.19 4448.34 -18957.84 26681.70 2019-01-23 19:55:16.000 023 29483.20 4448.36 -18957.82 26675.59 2019-01-23 19:55:17.000 023 29483.21 4448.40 -18957.83 26674.55 2019-01-23 19:55:18.000 023 29483.19 4448.35 -18957.83 26675.31 2019-01-23 19:55:19.000 023 29483.20 4448.31 -18957.84 26681.09 2019-01-23 19:55:20.000 023 29483.22 4448.31 -18957.84 26679.66 2019-01-23 19:55:21.000 023 29483.19 4448.30 -18957.82 26685.97 2019-01-23 19:55:22.000 023 29483.21 4448.29 -18957.80 26690.96 2019-01-23 19:55:23.000 023 29483.20 4448.27 -18957.82 26695.39 2019-01-23 19:55:24.000 023 29483.20 4448.27 -18957.79 26696.76 2019-01-23 19:55:25.000 023 29483.20 4448.25 -18957.79 26687.28 2019-01-23 19:55:26.000 023 29483.18 4448.25 -18957.81 26713.64 2019-01-23 19:55:27.000 023 29483.17 4448.21 -18957.83 26720.47 2019-01-23 19:55:28.000 023 29483.20 4448.20 -18957.85 26726.72 2019-01-23 19:55:29.000 023 29483.18 4448.22 -18957.88 26686.50 2019-01-23 19:55:30.000 023 29483.19 4448.22 -18957.88 26680.94 2019-01-23 19:55:31.000 023 29483.21 4448.24 -18957.86 26636.22 2019-01-23 19:55:32.000 023 29483.21 4448.23 -18957.87 26587.93 2019-01-23 19:55:33.000 023 29483.20 4448.25 -18957.89 26578.16 2019-01-23 19:55:34.000 023 29483.22 4448.25 -18957.92 26587.69 2019-01-23 19:55:35.000 023 29483.26 4448.27 -18957.92 26603.98 2019-01-23 19:55:36.000 023 29483.33 4448.26 -18957.91 26620.08 2019-01-23 19:55:37.000 023 29483.33 4448.20 -18957.92 26693.19 2019-01-23 19:55:38.000 023 29483.31 4448.20 -18957.90 26784.56 2019-01-23 19:55:39.000 023 29483.31 4448.19 -18957.90 26870.16 2019-01-23 19:55:40.000 023 29483.31 4448.17 -18957.89 26946.16 2019-01-23 19:55:41.000 023 29483.29 4448.16 -18957.87 27028.88 2019-01-23 19:55:42.000 023 29483.27 4448.19 -18957.90 27114.01 2019-01-23 19:55:43.000 023 29483.25 4448.18 -18957.92 27219.20 2019-01-23 19:55:44.000 023 29483.25 4448.16 -18957.93 27369.99 2019-01-23 19:55:45.000 023 29483.24 4448.13 -18957.93 27506.60 2019-01-23 19:55:46.000 023 29483.24 4448.10 -18957.95 27605.60 2019-01-23 19:55:47.000 023 29483.23 4448.09 -18957.96 27660.17 2019-01-23 19:55:48.000 023 29483.23 4448.09 -18957.94 27678.83 2019-01-23 19:55:49.000 023 29483.25 4448.07 -18957.93 27691.77 2019-01-23 19:55:50.000 023 29483.28 4448.06 -18957.92 27689.42 2019-01-23 19:55:51.000 023 29483.26 4448.04 -18957.92 27675.58 2019-01-23 19:55:52.000 023 29483.26 4448.04 -18957.93 27649.58 2019-01-23 19:55:53.000 023 29483.29 4448.05 -18957.94 27638.54 2019-01-23 19:55:54.000 023 29483.32 4448.02 -18957.93 27548.64 2019-01-23 19:55:55.000 023 29483.30 4448.04 -18957.92 27481.20 2019-01-23 19:55:56.000 023 29483.31 4448.06 -18957.95 27445.67 2019-01-23 19:55:57.000 023 29483.31 4448.07 -18957.94 27421.84 2019-01-23 19:55:58.000 023 29483.32 4448.07 -18957.93 27362.66 2019-01-23 19:55:59.000 023 29483.32 4448.06 -18957.95 27312.41 2019-01-23 19:56:00.000 023 29483.34 4448.05 -18957.95 27206.59 2019-01-23 19:56:01.000 023 29483.33 4448.04 -18957.95 27060.16 2019-01-23 19:56:02.000 023 29483.30 4448.07 -18957.91 26871.67 2019-01-23 19:56:03.000 023 29483.31 4448.07 -18957.94 26758.70 2019-01-23 19:56:04.000 023 29483.29 4448.05 -18957.95 26692.04 2019-01-23 19:56:05.000 023 29483.28 4448.06 -18957.96 26656.06 2019-01-23 19:56:06.000 023 29483.29 4448.07 -18957.92 26624.43 2019-01-23 19:56:07.000 023 29483.29 4448.10 -18957.95 26586.49 2019-01-23 19:56:08.000 023 29483.28 4448.09 -18957.98 26514.14 2019-01-23 19:56:09.000 023 29483.27 4448.10 -18957.99 26432.91 2019-01-23 19:56:10.000 023 29483.28 4448.10 -18957.96 26375.83 2019-01-23 19:56:11.000 023 29483.30 4448.08 -18957.97 26319.05 2019-01-23 19:56:12.000 023 29483.31 4448.07 -18957.95 26286.57 2019-01-23 19:56:13.000 023 29483.29 4448.10 -18957.95 26211.84 2019-01-23 19:56:14.000 023 29483.30 4448.07 -18957.96 26144.78 2019-01-23 19:56:15.000 023 29483.27 4448.05 -18957.95 26101.46 2019-01-23 19:56:16.000 023 29483.27 4448.04 -18957.95 26064.94 2019-01-23 19:56:17.000 023 29483.26 4448.04 -18957.93 26008.09 2019-01-23 19:56:18.000 023 29483.28 4448.03 -18957.94 26022.94 2019-01-23 19:56:19.000 023 29483.25 4448.01 -18957.91 26061.93 2019-01-23 19:56:20.000 023 29483.25 4448.07 -18957.90 26097.37 2019-01-23 19:56:21.000 023 29483.25 4448.06 -18957.88 26096.31 2019-01-23 19:56:22.000 023 29483.23 4448.08 -18957.86 26144.44 2019-01-23 19:56:23.000 023 29483.25 4448.10 -18957.88 26190.45 2019-01-23 19:56:24.000 023 29483.24 4448.08 -18957.81 26227.05 2019-01-23 19:56:25.000 023 29483.22 4448.12 -18957.82 26284.80 2019-01-23 19:56:26.000 023 29483.22 4448.17 -18957.82 26319.29 2019-01-23 19:56:27.000 023 29483.20 4448.23 -18957.78 26342.71 2019-01-23 19:56:28.000 023 29483.20 4448.30 -18957.80 26409.97 2019-01-23 19:56:29.000 023 29483.22 4448.37 -18957.79 26440.80 2019-01-23 19:56:30.000 023 29483.26 4448.43 -18957.79 26440.56 2019-01-23 19:56:31.000 023 29483.31 4448.48 -18957.80 26465.52 2019-01-23 19:56:32.000 023 29483.38 4448.51 -18957.83 26507.08 2019-01-23 19:56:33.000 023 29483.47 4448.53 -18957.87 26545.40 2019-01-23 19:56:34.000 023 29483.51 4448.50 -18957.86 26532.87 2019-01-23 19:56:35.000 023 29483.53 4448.44 -18957.84 26548.55 2019-01-23 19:56:36.000 023 29483.51 4448.33 -18957.86 26601.01 2019-01-23 19:56:37.000 023 29483.46 4448.25 -18957.88 26626.70 2019-01-23 19:56:38.000 023 29483.41 4448.19 -18957.84 26560.15 2019-01-23 19:56:39.000 023 29483.36 4448.16 -18957.84 26473.83 2019-01-23 19:56:40.000 023 29483.34 4448.12 -18957.84 26412.52 2019-01-23 19:56:41.000 023 29483.32 4448.11 -18957.84 26328.35 2019-01-23 19:56:42.000 023 29483.30 4448.13 -18957.83 26242.54 2019-01-23 19:56:43.000 023 29483.25 4448.16 -18957.81 26144.20 2019-01-23 19:56:44.000 023 29483.22 4448.18 -18957.81 26058.78 2019-01-23 19:56:45.000 023 29483.19 4448.19 -18957.82 26004.87 2019-01-23 19:56:46.000 023 29483.16 4448.19 -18957.83 25961.30 2019-01-23 19:56:47.000 023 29483.13 4448.18 -18957.86 25897.64 2019-01-23 19:56:48.000 023 29483.12 4448.18 -18957.83 25860.49 2019-01-23 19:56:49.000 023 29483.09 4448.16 -18957.80 25811.29 2019-01-23 19:56:50.000 023 29483.06 4448.17 -18957.78 25819.74 2019-01-23 19:56:51.000 023 29483.02 4448.15 -18957.77 25852.77 2019-01-23 19:56:52.000 023 29483.01 4448.15 -18957.77 25946.38 2019-01-23 19:56:53.000 023 29483.01 4448.16 -18957.76 26074.91 2019-01-23 19:56:54.000 023 29483.02 4448.15 -18957.75 26242.95 2019-01-23 19:56:55.000 023 29482.98 4448.14 -18957.71 26395.19 2019-01-23 19:56:56.000 023 29482.95 4448.11 -18957.71 26562.36 2019-01-23 19:56:57.000 023 29482.94 4448.11 -18957.71 26700.15 2019-01-23 19:56:58.000 023 29482.96 4448.15 -18957.71 26816.32 2019-01-23 19:56:59.000 023 29482.97 4448.15 -18957.68 26910.13 2019-01-23 19:57:00.000 023 29482.98 4448.16 -18957.65 26978.41 2019-01-23 19:57:01.000 023 29482.96 4448.19 -18957.63 27101.44 2019-01-23 19:57:02.000 023 29482.96 4448.19 -18957.64 27256.90 2019-01-23 19:57:03.000 023 29482.96 4448.19 -18957.63 27392.31 2019-01-23 19:57:04.000 023 29482.93 4448.18 -18957.60 27467.08 2019-01-23 19:57:05.000 023 29482.92 4448.20 -18957.59 27535.34 2019-01-23 19:57:06.000 023 29482.95 4448.22 -18957.57 27640.69 2019-01-23 19:57:07.000 023 29482.92 4448.24 -18957.55 27730.25 2019-01-23 19:57:08.000 023 29482.89 4448.27 -18957.56 27712.25 2019-01-23 19:57:09.000 023 29482.87 4448.30 -18957.53 27660.07 2019-01-23 19:57:10.000 023 29482.88 4448.30 -18957.51 27616.12 2019-01-23 19:57:11.000 023 29482.86 4448.33 -18957.52 27551.86 2019-01-23 19:57:12.000 023 29482.87 4448.32 -18957.45 27494.37 2019-01-23 19:57:13.000 023 29482.88 4448.36 -18957.43 27430.69 2019-01-23 19:57:14.000 023 29482.85 4448.40 -18957.43 27316.89 2019-01-23 19:57:15.000 023 29482.81 4448.41 -18957.38 27189.91 2019-01-23 19:57:16.000 023 29482.80 4448.43 -18957.35 27073.40 2019-01-23 19:57:17.000 023 29482.76 4448.44 -18957.33 26965.47 2019-01-23 19:57:18.000 023 29482.73 4448.45 -18957.32 26854.70 2019-01-23 19:57:19.000 023 29482.73 4448.47 -18957.31 26735.35 2019-01-23 19:57:20.000 023 29482.70 4448.47 -18957.30 26592.89 2019-01-23 19:57:21.000 023 29482.64 4448.50 -18957.25 26494.49 2019-01-23 19:57:22.000 023 29482.65 4448.49 -18957.20 26429.85 2019-01-23 19:57:23.000 023 29482.62 4448.48 -18957.16 26345.28 2019-01-23 19:57:24.000 023 29482.59 4448.51 -18957.14 26250.03 2019-01-23 19:57:25.000 023 29482.58 4448.51 -18957.12 26145.64 2019-01-23 19:57:26.000 023 29482.58 4448.50 -18957.11 26008.68 2019-01-23 19:57:27.000 023 29482.55 4448.48 -18957.11 25904.41 2019-01-23 19:57:28.000 023 29482.54 4448.48 -18957.10 25849.69 2019-01-23 19:57:29.000 023 29482.52 4448.49 -18957.06 25820.99 2019-01-23 19:57:30.000 023 29482.50 4448.49 -18957.02 25780.35 2019-01-23 19:57:31.000 023 29482.49 4448.52 -18956.99 25777.35 2019-01-23 19:57:32.000 023 29482.46 4448.51 -18957.02 25776.57 2019-01-23 19:57:33.000 023 29482.43 4448.51 -18957.03 25769.48 2019-01-23 19:57:34.000 023 29482.42 4448.50 -18957.05 25818.56 2019-01-23 19:57:35.000 023 29482.37 4448.52 -18957.00 25864.23 2019-01-23 19:57:36.000 023 29482.33 4448.51 -18956.96 25920.20 2019-01-23 19:57:37.000 023 29482.30 4448.51 -18956.94 25950.48 2019-01-23 19:57:38.000 023 29482.29 4448.53 -18956.92 25955.78 2019-01-23 19:57:39.000 023 29482.26 4448.51 -18956.90 25922.08 2019-01-23 19:57:40.000 023 29482.24 4448.53 -18956.87 25939.69 2019-01-23 19:57:41.000 023 29482.22 4448.55 -18956.84 25969.49 2019-01-23 19:57:42.000 023 29482.22 4448.54 -18956.84 26028.21 2019-01-23 19:57:43.000 023 29482.19 4448.55 -18956.80 26108.49 2019-01-23 19:57:44.000 023 29482.16 4448.55 -18956.80 26177.57 2019-01-23 19:57:45.000 023 29482.13 4448.56 -18956.80 26246.61 2019-01-23 19:57:46.000 023 29482.09 4448.57 -18956.78 26306.40 2019-01-23 19:57:47.000 023 29482.04 4448.61 -18956.79 26348.57 2019-01-23 19:57:48.000 023 29482.04 4448.64 -18956.80 26386.56 2019-01-23 19:57:49.000 023 29482.02 4448.64 -18956.75 26463.49 2019-01-23 19:57:50.000 023 29482.00 4448.66 -18956.73 26499.85 2019-01-23 19:57:51.000 023 29482.00 4448.69 -18956.70 26600.00 2019-01-23 19:57:52.000 023 29481.99 4448.67 -18956.67 26694.86 2019-01-23 19:57:53.000 023 29481.97 4448.69 -18956.65 26737.40 2019-01-23 19:57:54.000 023 29481.92 4448.71 -18956.62 26758.20 2019-01-23 19:57:55.000 023 29481.91 4448.73 -18956.60 26804.88 2019-01-23 19:57:56.000 023 29481.89 4448.74 -18956.58 26878.53 2019-01-23 19:57:57.000 023 29481.85 4448.72 -18956.57 26944.49 2019-01-23 19:57:58.000 023 29481.81 4448.69 -18956.56 26988.19 2019-01-23 19:57:59.000 023 29481.79 4448.73 -18956.55 27021.91 2019-01-23 19:58:00.000 023 29481.77 4448.76 -18956.50 27009.78 2019-01-23 19:58:01.000 023 29481.76 4448.76 -18956.46 26981.48 2019-01-23 19:58:02.000 023 29481.75 4448.78 -18956.44 26923.15 2019-01-23 19:58:03.000 023 29481.71 4448.79 -18956.43 26887.02 2019-01-23 19:58:04.000 023 29481.71 4448.77 -18956.43 26855.98 2019-01-23 19:58:05.000 023 29481.67 4448.78 -18956.44 26815.91 2019-01-23 19:58:06.000 023 29481.65 4448.79 -18956.40 26815.23 2019-01-23 19:58:07.000 023 29481.64 4448.78 -18956.39 26825.20 2019-01-23 19:58:08.000 023 29481.61 4448.77 -18956.38 26794.57 2019-01-23 19:58:09.000 023 29481.59 4448.76 -18956.37 26770.85 2019-01-23 19:58:10.000 023 29481.61 4448.75 -18956.30 26736.61 2019-01-23 19:58:11.000 023 29481.56 4448.75 -18956.35 26691.53 2019-01-23 19:58:12.000 023 29481.52 4448.77 -18956.31 26669.17 2019-01-23 19:58:13.000 023 29481.51 4448.77 -18956.28 26664.07 2019-01-23 19:58:14.000 023 29481.50 4448.75 -18956.28 26611.52 2019-01-23 19:58:15.000 023 29481.50 4448.77 -18956.25 26584.78 2019-01-23 19:58:16.000 023 29481.47 4448.79 -18956.20 26550.81 2019-01-23 19:58:17.000 023 29481.45 4448.82 -18956.20 26508.65 2019-01-23 19:58:18.000 023 29481.40 4448.83 -18956.22 26443.98 2019-01-23 19:58:19.000 023 29481.42 4448.83 -18956.19 26393.50 2019-01-23 19:58:20.000 023 29481.40 4448.83 -18956.18 26355.52 2019-01-23 19:58:21.000 023 29481.39 4448.89 -18956.17 26324.23 2019-01-23 19:58:22.000 023 29481.40 4448.91 -18956.16 26331.16 2019-01-23 19:58:23.000 023 29481.37 4448.92 -18956.13 26349.27 2019-01-23 19:58:24.000 023 29481.38 4448.93 -18956.11 26347.51 2019-01-23 19:58:25.000 023 29481.34 4448.94 -18956.10 26313.13 2019-01-23 19:58:26.000 023 29481.33 4448.96 -18956.08 26264.72 2019-01-23 19:58:27.000 023 29481.34 4448.95 -18956.06 26224.09 2019-01-23 19:58:28.000 023 29481.29 4448.95 -18956.03 26189.47 2019-01-23 19:58:29.000 023 29481.28 4448.97 -18956.03 26189.00 2019-01-23 19:58:30.000 023 29481.26 4449.01 -18956.02 26208.59 2019-01-23 19:58:31.000 023 29481.25 4449.02 -18955.99 26183.59 2019-01-23 19:58:32.000 023 29481.21 4449.04 -18955.97 26133.31 2019-01-23 19:58:33.000 023 29481.18 4449.08 -18955.94 26116.83 2019-01-23 19:58:34.000 023 29481.13 4449.05 -18955.93 26137.98 2019-01-23 19:58:35.000 023 29481.12 4449.04 -18955.91 26178.34 2019-01-23 19:58:36.000 023 29481.06 4449.04 -18955.89 26222.96 2019-01-23 19:58:37.000 023 29481.02 4449.05 -18955.86 26268.62 2019-01-23 19:58:38.000 023 29480.98 4449.04 -18955.85 26329.13 2019-01-23 19:58:39.000 023 29480.97 4449.04 -18955.83 26391.41 2019-01-23 19:58:40.000 023 29480.95 4449.04 -18955.80 26494.99 2019-01-23 19:58:41.000 023 29480.96 4449.00 -18955.81 26572.27 2019-01-23 19:58:42.000 023 29480.92 4449.03 -18955.77 26660.60 2019-01-23 19:58:43.000 023 29480.91 4449.08 -18955.77 26734.87 2019-01-23 19:58:44.000 023 29480.93 4449.07 -18955.77 26843.04 2019-01-23 19:58:45.000 023 29480.87 4449.07 -18955.76 26936.97 2019-01-23 19:58:46.000 023 29480.87 4449.07 -18955.73 26987.96 2019-01-23 19:58:47.000 023 29480.83 4449.06 -18955.72 26977.52 2019-01-23 19:58:48.000 023 29480.80 4449.05 -18955.70 26952.24 2019-01-23 19:58:49.000 023 29480.78 4449.05 -18955.67 26956.50 2019-01-23 19:58:50.000 023 29480.74 4449.09 -18955.65 26961.24 2019-01-23 19:58:51.000 023 29480.73 4449.11 -18955.64 26973.81 2019-01-23 19:58:52.000 023 29480.69 4449.09 -18955.59 26953.09 2019-01-23 19:58:53.000 023 29480.63 4449.07 -18955.58 26940.61 2019-01-23 19:58:54.000 023 29480.64 4449.06 -18955.57 26888.58 2019-01-23 19:58:55.000 023 29480.60 4449.07 -18955.53 26804.22 2019-01-23 19:58:56.000 023 29480.55 4449.07 -18955.52 26743.18 2019-01-23 19:58:57.000 023 29480.52 4449.05 -18955.53 26666.05 2019-01-23 19:58:58.000 023 29480.51 4449.07 -18955.53 26621.64 2019-01-23 19:58:59.000 023 29480.48 4449.09 -18955.51 26516.83 2019-01-23 19:59:00.000 023 29480.46 4449.09 -18955.50 26388.02 2019-01-23 19:59:01.000 023 29480.47 4449.08 -18955.48 26286.44 2019-01-23 19:59:02.000 023 29480.44 4449.08 -18955.45 26176.25 2019-01-23 19:59:03.000 023 29480.43 4449.04 -18955.47 26122.33 2019-01-23 19:59:04.000 023 29480.42 4449.04 -18955.44 26137.84 2019-01-23 19:59:05.000 023 29480.39 4449.03 -18955.44 26148.25 2019-01-23 19:59:06.000 023 29480.38 4449.02 -18955.44 26134.14 2019-01-23 19:59:07.000 023 29480.37 4449.02 -18955.45 26172.23 2019-01-23 19:59:08.000 023 29480.37 4449.02 -18955.45 26252.89 2019-01-23 19:59:09.000 023 29480.36 4449.01 -18955.45 26343.87 2019-01-23 19:59:10.000 023 29480.35 4448.99 -18955.45 26439.14 2019-01-23 19:59:11.000 023 29480.36 4448.96 -18955.45 26517.29 2019-01-23 19:59:12.000 023 29480.34 4448.97 -18955.43 26584.72 2019-01-23 19:59:13.000 023 29480.31 4448.96 -18955.45 26681.89 2019-01-23 19:59:14.000 023 29480.32 4448.97 -18955.43 26776.45 2019-01-23 19:59:15.000 023 29480.31 4448.96 -18955.39 26878.22 2019-01-23 19:59:16.000 023 29480.26 4448.98 -18955.42 26984.01 2019-01-23 19:59:17.000 023 29480.26 4448.97 -18955.44 27090.36 2019-01-23 19:59:18.000 023 29480.25 4448.95 -18955.42 27174.42 2019-01-23 19:59:19.000 023 29480.27 4448.97 -18955.41 27243.77 2019-01-23 19:59:20.000 023 29480.25 4448.98 -18955.42 27295.98 2019-01-23 19:59:21.000 023 29480.25 4448.93 -18955.44 27334.65 2019-01-23 19:59:22.000 023 29480.26 4448.93 -18955.42 27367.01 2019-01-23 19:59:23.000 023 29480.26 4448.93 -18955.41 27400.10 2019-01-23 19:59:24.000 023 29480.26 4448.91 -18955.46 27403.29 2019-01-23 19:59:25.000 023 29480.27 4448.88 -18955.48 27377.32 2019-01-23 19:59:26.000 023 29480.26 4448.87 -18955.52 27338.39 2019-01-23 19:59:27.000 023 29480.26 4448.86 -18955.51 27338.26 2019-01-23 19:59:28.000 023 29480.26 4448.84 -18955.51 27315.15 2019-01-23 19:59:29.000 023 29480.27 4448.85 -18955.50 27287.11 2019-01-23 19:59:30.000 023 29480.26 4448.85 -18955.53 27249.13 2019-01-23 19:59:31.000 023 29480.29 4448.83 -18955.58 27200.52 2019-01-23 19:59:32.000 023 29480.31 4448.80 -18955.60 27158.95 2019-01-23 19:59:33.000 023 29480.32 4448.77 -18955.60 27078.45 2019-01-23 19:59:34.000 023 29480.33 4448.76 -18955.62 26982.86 2019-01-23 19:59:35.000 023 29480.36 4448.76 -18955.61 26873.23 2019-01-23 19:59:36.000 023 29480.40 4448.73 -18955.63 26781.47 2019-01-23 19:59:37.000 023 29480.42 4448.74 -18955.68 26702.06 2019-01-23 19:59:38.000 023 29480.47 4448.72 -18955.71 26726.70 2019-01-23 19:59:39.000 023 29480.53 4448.70 -18955.73 26756.29 2019-01-23 19:59:40.000 023 29480.55 4448.67 -18955.75 26767.54 2019-01-23 19:59:41.000 023 29480.59 4448.65 -18955.82 26771.16 2019-01-23 19:59:42.000 023 29480.63 4448.67 -18955.87 26781.99 2019-01-23 19:59:43.000 023 29480.66 4448.64 -18955.87 26797.24 2019-01-23 19:59:44.000 023 29480.71 4448.62 -18955.91 26836.33 2019-01-23 19:59:45.000 023 29480.74 4448.63 -18955.95 26873.84 2019-01-23 19:59:46.000 023 29480.79 4448.62 -18955.97 26886.10 2019-01-23 19:59:47.000 023 29480.83 4448.61 -18956.02 26851.52 2019-01-23 19:59:48.000 023 29480.86 4448.57 -18956.04 26832.71 2019-01-23 19:59:49.000 023 29480.86 4448.55 -18956.09 26821.46 2019-01-23 19:59:50.000 023 29480.89 4448.53 -18956.11 26842.18 2019-01-23 19:59:51.000 023 29480.91 4448.47 -18956.15 26857.09 2019-01-23 19:59:52.000 023 29480.95 4448.46 -18956.13 26880.83 2019-01-23 19:59:53.000 023 29480.96 4448.45 -18956.15 26887.97 2019-01-23 19:59:54.000 023 29480.98 4448.44 -18956.22 26939.25 2019-01-23 19:59:55.000 023 29480.97 4448.42 -18956.23 26981.13 2019-01-23 19:59:56.000 023 29480.99 4448.41 -18956.24 27030.38 2019-01-23 19:59:57.000 023 29481.06 4448.42 -18956.29 27039.84 2019-01-23 19:59:58.000 023 29481.06 4448.40 -18956.32 27069.64 2019-01-23 19:59:59.000 023 29481.07 4448.41 -18956.30 27100.79 2019-01-23 20:00:00.000 023 29481.09 4448.41 -18956.32 27120.00 2019-01-23 20:00:01.000 023 29481.11 4448.44 -18956.36 27132.33 2019-01-23 20:00:02.000 023 29481.15 4448.46 -18956.40 27172.84 2019-01-23 20:00:03.000 023 29481.15 4448.43 -18956.39 27197.35 2019-01-23 20:00:04.000 023 29481.19 4448.40 -18956.39 27145.62 2019-01-23 20:00:05.000 023 29481.21 4448.40 -18956.39 27117.93 2019-01-23 20:00:06.000 023 29481.26 4448.38 -18956.41 27139.54 2019-01-23 20:00:07.000 023 29481.29 4448.39 -18956.43 27114.43 2019-01-23 20:00:08.000 023 29481.31 4448.36 -18956.40 27049.15 2019-01-23 20:00:09.000 023 29481.34 4448.33 -18956.46 26950.15 2019-01-23 20:00:10.000 023 29481.38 4448.33 -18956.51 26837.59 2019-01-23 20:00:11.000 023 29481.40 4448.35 -18956.51 26724.18 2019-01-23 20:00:12.000 023 29481.45 4448.35 -18956.54 26653.02 2019-01-23 20:00:13.000 023 29481.48 4448.33 -18956.56 26612.14 2019-01-23 20:00:14.000 023 29481.53 4448.33 -18956.57 26628.00 2019-01-23 20:00:15.000 023 29481.51 4448.33 -18956.57 26601.68 2019-01-23 20:00:16.000 023 29481.57 4448.31 -18956.63 26552.99 2019-01-23 20:00:17.000 023 29481.58 4448.30 -18956.66 26513.23 2019-01-23 20:00:18.000 023 29481.59 4448.29 -18956.66 26486.92 2019-01-23 20:00:19.000 023 29481.63 4448.26 -18956.68 26446.37 2019-01-23 20:00:20.000 023 29481.67 4448.27 -18956.71 26403.51 2019-01-23 20:00:21.000 023 29481.71 4448.28 -18956.69 26361.73 2019-01-23 20:00:22.000 023 29481.70 4448.27 -18956.69 26323.82 2019-01-23 20:00:23.000 023 29481.72 4448.29 -18956.74 26308.31 2019-01-23 20:00:24.000 023 29481.75 4448.27 -18956.75 26305.07 2019-01-23 20:00:25.000 023 29481.75 4448.25 -18956.77 26247.66 2019-01-23 20:00:26.000 023 29481.76 4448.22 -18956.80 26252.31 2019-01-23 20:00:27.000 023 29481.77 4448.24 -18956.81 26294.45 2019-01-23 20:00:28.000 023 29481.79 4448.25 -18956.82 26352.60 2019-01-23 20:00:29.000 023 29481.80 4448.25 -18956.85 26444.44 2019-01-23 20:00:30.000 023 29481.83 4448.24 -18956.84 26524.50 2019-01-23 20:00:31.000 023 29481.85 4448.27 -18956.85 26612.10 2019-01-23 20:00:32.000 023 29481.87 4448.27 -18956.86 26726.87 2019-01-23 20:00:33.000 023 29481.90 4448.27 -18956.89 26855.07 2019-01-23 20:00:34.000 023 29481.94 4448.26 -18956.92 26972.64 2019-01-23 20:00:35.000 023 29481.99 4448.24 -18956.91 27054.56 2019-01-23 20:00:36.000 023 29482.02 4448.23 -18956.90 27159.81 2019-01-23 20:00:37.000 023 29482.04 4448.27 -18956.89 27263.71 2019-01-23 20:00:38.000 023 29482.05 4448.26 -18956.91 27358.78 2019-01-23 20:00:39.000 023 29482.07 4448.26 -18956.91 27437.70 2019-01-23 20:00:40.000 023 29482.08 4448.27 -18956.93 27526.09 2019-01-23 20:00:41.000 023 29482.10 4448.30 -18956.90 27590.88 2019-01-23 20:00:42.000 023 29482.14 4448.30 -18956.89 27679.57 2019-01-23 20:00:43.000 023 29482.15 4448.32 -18956.89 27805.71 2019-01-23 20:00:44.000 023 29482.16 4448.30 -18956.93 27900.28 2019-01-23 20:00:45.000 023 29482.17 4448.29 -18956.89 27942.93 2019-01-23 20:00:46.000 023 29482.20 4448.30 -18956.91 27972.58 2019-01-23 20:00:47.000 023 29482.18 4448.30 -18956.92 28022.13 2019-01-23 20:00:48.000 023 29482.18 4448.29 -18956.92 28057.22 2019-01-23 20:00:49.000 023 29482.18 4448.31 -18956.96 28040.41 2019-01-23 20:00:50.000 023 29482.17 4448.32 -18956.97 27994.42 2019-01-23 20:00:51.000 023 29482.20 4448.31 -18956.95 27901.01 2019-01-23 20:00:52.000 023 29482.24 4448.28 -18956.97 27769.63 2019-01-23 20:00:53.000 023 29482.25 4448.30 -18957.00 27639.31 2019-01-23 20:00:54.000 023 29482.28 4448.31 -18957.00 27525.39 2019-01-23 20:00:55.000 023 29482.29 4448.29 -18956.96 27347.53 2019-01-23 20:00:56.000 023 29482.36 4448.27 -18956.97 27214.72 2019-01-23 20:00:57.000 023 29482.37 4448.29 -18956.98 27086.76 2019-01-23 20:00:58.000 023 29482.39 4448.33 -18956.96 26893.60 2019-01-23 20:00:59.000 023 29482.40 4448.29 -18956.96 26720.37 2019-01-23 20:01:00.000 023 29482.45 4448.30 -18956.98 26607.10 2019-01-23 20:01:01.000 023 29482.48 4448.32 -18956.98 26517.29 2019-01-23 20:01:02.000 023 29482.52 4448.33 -18956.98 26436.21 2019-01-23 20:01:03.000 023 29482.52 4448.37 -18956.97 26373.88 2019-01-23 20:01:04.000 023 29482.54 4448.39 -18956.95 26340.62 2019-01-23 20:01:05.000 023 29482.57 4448.36 -18956.97 26323.78 2019-01-23 20:01:06.000 023 29482.60 4448.36 -18957.01 26343.43 2019-01-23 20:01:07.000 023 29482.57 4448.38 -18956.99 26310.66 2019-01-23 20:01:08.000 023 29482.59 4448.38 -18956.98 26252.59 2019-01-23 20:01:09.000 023 29482.63 4448.40 -18957.02 26276.27 2019-01-23 20:01:10.000 023 29482.66 4448.40 -18957.03 26300.98 2019-01-23 20:01:11.000 023 29482.66 4448.40 -18957.02 26311.10 2019-01-23 20:01:12.000 023 29482.70 4448.40 -18957.04 26347.84 2019-01-23 20:01:13.000 023 29482.72 4448.39 -18957.06 26389.72 2019-01-23 20:01:14.000 023 29482.72 4448.40 -18957.08 26467.08 2019-01-23 20:01:15.000 023 29482.76 4448.42 -18957.05 26558.85 2019-01-23 20:01:16.000 023 29482.76 4448.40 -18957.07 26641.94 2019-01-23 20:01:17.000 023 29482.80 4448.41 -18957.09 26717.15 2019-01-23 20:01:18.000 023 29482.79 4448.43 -18957.08 26825.20 2019-01-23 20:01:19.000 023 29482.80 4448.42 -18957.11 26963.90 2019-01-23 20:01:20.000 023 29482.84 4448.43 -18957.09 27054.07 2019-01-23 20:01:21.000 023 29482.84 4448.40 -18957.10 27109.81 2019-01-23 20:01:22.000 023 29482.87 4448.40 -18957.10 27173.01 2019-01-23 20:01:23.000 023 29482.92 4448.42 -18957.11 27191.19 2019-01-23 20:01:24.000 023 29482.96 4448.41 -18957.12 27162.64 2019-01-23 20:01:25.000 023 29483.00 4448.40 -18957.13 27166.38 2019-01-23 20:01:26.000 023 29483.05 4448.40 -18957.12 27123.96 2019-01-23 20:01:27.000 023 29483.08 4448.40 -18957.14 27074.79 2019-01-23 20:01:28.000 023 29483.09 4448.41 -18957.16 27056.96 2019-01-23 20:01:29.000 023 29483.13 4448.43 -18957.20 27009.02 2019-01-23 20:01:30.000 023 29483.17 4448.45 -18957.19 26964.33 2019-01-23 20:01:31.000 023 29483.21 4448.44 -18957.17 26893.42 2019-01-23 20:01:32.000 023 29483.23 4448.44 -18957.21 26781.51 2019-01-23 20:01:33.000 023 29483.26 4448.45 -18957.23 26626.74 2019-01-23 20:01:34.000 023 29483.30 4448.44 -18957.25 26479.20 2019-01-23 20:01:35.000 023 29483.34 4448.45 -18957.24 26348.54 2019-01-23 20:01:36.000 023 29483.37 4448.45 -18957.24 26212.11 2019-01-23 20:01:37.000 023 29483.40 4448.46 -18957.22 26108.41 2019-01-23 20:01:38.000 023 29483.44 4448.49 -18957.25 26014.04 2019-01-23 20:01:39.000 023 29483.46 4448.50 -18957.27 25952.68 2019-01-23 20:01:40.000 023 29483.52 4448.49 -18957.28 25935.10 2019-01-23 20:01:41.000 023 29483.54 4448.49 -18957.27 25941.99 2019-01-23 20:01:42.000 023 29483.57 4448.50 -18957.25 25924.40 2019-01-23 20:01:43.000 023 29483.58 4448.50 -18957.28 25929.63 2019-01-23 20:01:44.000 023 29483.62 4448.53 -18957.27 25950.82 2019-01-23 20:01:45.000 023 29483.64 4448.58 -18957.26 25975.99 2019-01-23 20:01:46.000 023 29483.71 4448.57 -18957.28 26013.11 2019-01-23 20:01:47.000 023 29483.74 4448.58 -18957.29 26078.18 2019-01-23 20:01:48.000 023 29483.75 4448.58 -18957.29 26166.15 2019-01-23 20:01:49.000 023 29483.76 4448.60 -18957.30 26223.99 2019-01-23 20:01:50.000 023 29483.78 4448.63 -18957.33 26301.47 2019-01-23 20:01:51.000 023 29483.77 4448.65 -18957.33 26415.49 2019-01-23 20:01:52.000 023 29483.79 4448.63 -18957.32 26519.39 2019-01-23 20:01:53.000 023 29483.80 4448.63 -18957.31 26659.19 2019-01-23 20:01:54.000 023 29483.85 4448.64 -18957.29 26762.87 2019-01-23 20:01:55.000 023 29483.84 4448.64 -18957.32 26873.71 2019-01-23 20:01:56.000 023 29483.89 4448.65 -18957.31 26988.49 2019-01-23 20:01:57.000 023 29483.90 4448.65 -18957.32 27048.86 2019-01-23 20:01:58.000 023 29483.90 4448.68 -18957.31 27128.42 2019-01-23 20:01:59.000 023 29483.93 4448.69 -18957.32 27201.96 2019-01-23 20:02:00.000 023 29483.98 4448.68 -18957.29 27230.69 2019-01-23 20:02:01.000 023 29484.00 4448.69 -18957.32 27231.31 2019-01-23 20:02:02.000 023 29484.02 4448.71 -18957.34 27213.05 2019-01-23 20:02:03.000 023 29484.04 4448.74 -18957.36 27147.50 2019-01-23 20:02:04.000 023 29484.07 4448.78 -18957.39 27077.83 2019-01-23 20:02:05.000 023 29484.10 4448.79 -18957.40 27015.77 2019-01-23 20:02:06.000 023 29484.16 4448.79 -18957.38 26934.49 2019-01-23 20:02:07.000 023 29484.18 4448.83 -18957.40 26838.70 2019-01-23 20:02:08.000 023 29484.20 4448.84 -18957.40 26744.49 2019-01-23 20:02:09.000 023 29484.19 4448.84 -18957.41 26653.93 2019-01-23 20:02:10.000 023 29484.23 4448.86 -18957.40 26573.07 2019-01-23 20:02:11.000 023 29484.24 4448.90 -18957.37 26526.41 2019-01-23 20:02:12.000 023 29484.26 4448.89 -18957.36 26481.74 2019-01-23 20:02:13.000 023 29484.26 4448.92 -18957.38 26414.73 2019-01-23 20:02:14.000 023 29484.25 4448.92 -18957.38 26342.28 2019-01-23 20:02:15.000 023 29484.27 4448.97 -18957.41 26334.63 2019-01-23 20:02:16.000 023 29484.26 4449.00 -18957.42 26394.64 2019-01-23 20:02:17.000 023 29484.23 4449.01 -18957.47 26390.90 2019-01-23 20:02:18.000 023 29484.24 4449.01 -18957.43 26365.40 2019-01-23 20:02:19.000 023 29484.23 4449.02 -18957.44 26304.80 2019-01-23 20:02:20.000 023 29484.20 4449.05 -18957.48 26271.13 2019-01-23 20:02:21.000 023 29484.20 4449.08 -18957.43 26189.82 2019-01-23 20:02:22.000 023 29484.20 4449.05 -18957.41 26100.40 2019-01-23 20:02:23.000 023 29484.21 4449.02 -18957.45 26046.07 2019-01-23 20:02:24.000 023 29484.19 4449.00 -18957.46 25979.90 2019-01-23 20:02:25.000 023 29484.20 4448.96 -18957.48 25935.46 2019-01-23 20:02:26.000 023 29484.20 4448.92 -18957.48 25973.39 2019-01-23 20:02:27.000 023 29484.23 4448.86 -18957.45 26015.39 2019-01-23 20:02:28.000 023 29484.25 4448.84 -18957.44 26036.26 2019-01-23 20:02:29.000 023 29484.26 4448.77 -18957.42 25999.80 2019-01-23 20:02:30.000 023 29484.26 4448.71 -18957.42 25980.91 2019-01-23 20:02:31.000 023 29484.31 4448.72 -18957.41 26055.76 2019-01-23 20:02:32.000 023 29484.36 4448.71 -18957.42 26160.05 2019-01-23 20:02:33.000 023 29484.40 4448.69 -18957.43 26245.11 2019-01-23 20:02:34.000 023 29484.43 4448.69 -18957.42 26354.45 2019-01-23 20:02:35.000 023 29484.46 4448.68 -18957.42 26459.65 2019-01-23 20:02:36.000 023 29484.50 4448.67 -18957.41 26559.27 2019-01-23 20:02:37.000 023 29484.53 4448.68 -18957.40 26616.40 2019-01-23 20:02:38.000 023 29484.57 4448.68 -18957.39 26678.29 2019-01-23 20:02:39.000 023 29484.62 4448.69 -18957.37 26766.96 2019-01-23 20:02:40.000 023 29484.67 4448.70 -18957.35 26813.27 2019-01-23 20:02:41.000 023 29484.73 4448.68 -18957.35 26868.67 2019-01-23 20:02:42.000 023 29484.78 4448.68 -18957.37 26939.16 2019-01-23 20:02:43.000 023 29484.81 4448.67 -18957.40 26967.31 2019-01-23 20:02:44.000 023 29484.85 4448.67 -18957.41 26976.07 2019-01-23 20:02:45.000 023 29484.92 4448.70 -18957.42 26995.73 2019-01-23 20:02:46.000 023 29484.98 4448.75 -18957.40 26989.42 2019-01-23 20:02:47.000 023 29485.01 4448.77 -18957.41 26963.65 2019-01-23 20:02:48.000 023 29485.05 4448.82 -18957.44 26935.83 2019-01-23 20:02:49.000 023 29485.09 4448.85 -18957.44 26922.99 2019-01-23 20:02:50.000 023 29485.17 4448.89 -18957.44 26927.77 2019-01-23 20:02:51.000 023 29485.20 4448.94 -18957.46 26930.35 2019-01-23 20:02:52.000 023 29485.27 4448.97 -18957.47 26940.06 2019-01-23 20:02:53.000 023 29485.30 4449.02 -18957.45 26955.98 2019-01-23 20:02:54.000 023 29485.34 4449.03 -18957.47 26954.81 2019-01-23 20:02:55.000 023 29485.40 4449.03 -18957.45 26917.17 2019-01-23 20:02:56.000 023 29485.45 4449.05 -18957.46 26900.85 2019-01-23 20:02:57.000 023 29485.49 4449.05 -18957.45 26874.74 2019-01-23 20:02:58.000 023 29485.57 4449.04 -18957.45 26881.19 2019-01-23 20:02:59.000 023 29485.64 4449.04 -18957.48 26905.01 2019-01-23 20:03:00.000 023 29485.68 4449.05 -18957.50 26945.73 2019-01-23 20:03:01.000 023 29485.70 4449.08 -18957.52 26983.91 2019-01-23 20:03:02.000 023 29485.77 4449.09 -18957.53 27027.30 2019-01-23 20:03:03.000 023 29485.83 4449.13 -18957.55 27092.48 2019-01-23 20:03:04.000 023 29485.84 4449.15 -18957.55 27179.69 2019-01-23 20:03:05.000 023 29485.86 4449.13 -18957.59 27257.08 2019-01-23 20:03:06.000 023 29485.93 4449.16 -18957.59 27364.31 2019-01-23 20:03:07.000 023 29485.98 4449.19 -18957.59 27488.61 2019-01-23 20:03:08.000 023 29486.01 4449.21 -18957.59 27592.77 2019-01-23 20:03:09.000 023 29486.05 4449.21 -18957.60 27708.94 2019-01-23 20:03:10.000 023 29486.11 4449.20 -18957.61 27810.87 2019-01-23 20:03:11.000 023 29486.14 4449.23 -18957.61 27877.91 2019-01-23 20:03:12.000 023 29486.16 4449.26 -18957.61 27891.73 2019-01-23 20:03:13.000 023 29486.20 4449.27 -18957.62 27891.97 2019-01-23 20:03:14.000 023 29486.22 4449.26 -18957.62 27865.41 2019-01-23 20:03:15.000 023 29486.28 4449.24 -18957.62 27823.29 2019-01-23 20:03:16.000 023 29486.28 4449.28 -18957.59 27739.18 2019-01-23 20:03:17.000 023 29486.32 4449.29 -18957.59 27686.67 2019-01-23 20:03:18.000 023 29486.35 4449.31 -18957.58 27640.68 2019-01-23 20:03:19.000 023 29486.40 4449.31 -18957.59 27566.97 2019-01-23 20:03:20.000 023 29486.44 4449.32 -18957.63 27476.11 2019-01-23 20:03:21.000 023 29486.49 4449.33 -18957.64 27355.79 2019-01-23 20:03:22.000 023 29486.50 4449.36 -18957.61 27223.94 2019-01-23 20:03:23.000 023 29486.52 4449.37 -18957.62 27077.84 2019-01-23 20:03:24.000 023 29486.56 4449.38 -18957.62 26942.86 2019-01-23 20:03:25.000 023 29486.58 4449.41 -18957.64 26873.39 2019-01-23 20:03:26.000 023 29486.60 4449.40 -18957.63 26798.54 2019-01-23 20:03:27.000 023 29486.62 4449.42 -18957.64 26695.61 2019-01-23 20:03:28.000 023 29486.64 4449.44 -18957.63 26605.41 2019-01-23 20:03:29.000 023 29486.68 4449.49 -18957.60 26538.10 2019-01-23 20:03:30.000 023 29486.70 4449.48 -18957.63 26465.34 2019-01-23 20:03:31.000 023 29486.71 4449.47 -18957.64 26393.47 2019-01-23 20:03:32.000 023 29486.74 4449.46 -18957.66 26304.02 2019-01-23 20:03:33.000 023 29486.80 4449.49 -18957.67 26209.43 2019-01-23 20:03:34.000 023 29486.82 4449.53 -18957.64 26122.14 2019-01-23 20:03:35.000 023 29486.84 4449.54 -18957.63 26034.93 2019-01-23 20:03:36.000 023 29486.85 4449.52 -18957.63 25972.63 2019-01-23 20:03:37.000 023 29486.89 4449.51 -18957.64 25943.17 2019-01-23 20:03:38.000 023 29486.91 4449.53 -18957.60 25962.15 2019-01-23 20:03:39.000 023 29486.93 4449.55 -18957.59 25975.88 2019-01-23 20:03:40.000 023 29486.98 4449.57 -18957.61 25987.04 2019-01-23 20:03:41.000 023 29487.00 4449.58 -18957.63 25996.22 2019-01-23 20:03:42.000 023 29487.01 4449.58 -18957.66 26015.19 2019-01-23 20:03:43.000 023 29487.04 4449.58 -18957.67 26068.69 2019-01-23 20:03:44.000 023 29487.06 4449.58 -18957.69 26142.77 2019-01-23 20:03:45.000 023 29487.08 4449.61 -18957.66 26219.76 2019-01-23 20:03:46.000 023 29487.12 4449.61 -18957.68 26306.49 2019-01-23 20:03:47.000 023 29487.15 4449.61 -18957.69 26390.57 2019-01-23 20:03:48.000 023 29487.16 4449.62 -18957.69 26490.69 2019-01-23 20:03:49.000 023 29487.15 4449.62 -18957.67 26592.98 2019-01-23 20:03:50.000 023 29487.19 4449.64 -18957.65 26676.65 2019-01-23 20:03:51.000 023 29487.16 4449.63 -18957.66 26772.21 2019-01-23 20:03:52.000 023 29487.17 4449.66 -18957.66 26863.00 2019-01-23 20:03:53.000 023 29487.18 4449.66 -18957.66 26952.17 2019-01-23 20:03:54.000 023 29487.17 4449.65 -18957.63 27059.59 2019-01-23 20:03:55.000 023 29487.17 4449.63 -18957.66 27172.86 2019-01-23 20:03:56.000 023 29487.15 4449.63 -18957.65 27251.32 2019-01-23 20:03:57.000 023 29487.14 4449.62 -18957.62 27289.70 2019-01-23 20:03:58.000 023 29487.16 4449.63 -18957.63 27363.48 2019-01-23 20:03:59.000 023 29487.14 4449.58 -18957.63 27399.04 2019-01-23 20:04:00.000 023 29487.16 4449.61 -18957.62 27418.46 2019-01-23 20:04:01.000 023 29487.18 4449.64 -18957.62 27468.16 2019-01-23 20:04:02.000 023 29487.16 4449.64 -18957.60 27506.37 2019-01-23 20:04:03.000 023 29487.16 4449.65 -18957.58 27543.32 2019-01-23 20:04:04.000 023 29487.16 4449.63 -18957.55 27576.33 2019-01-23 20:04:05.000 023 29487.14 4449.61 -18957.54 27559.70 2019-01-23 20:04:06.000 023 29487.18 4449.61 -18957.56 27532.82 2019-01-23 20:04:07.000 023 29487.19 4449.61 -18957.57 27525.98 2019-01-23 20:04:08.000 023 29487.19 4449.60 -18957.56 27479.47 2019-01-23 20:04:09.000 023 29487.18 4449.63 -18957.56 27395.39 2019-01-23 20:04:10.000 023 29487.23 4449.62 -18957.58 27300.49 2019-01-23 20:04:11.000 023 29487.22 4449.62 -18957.56 27246.23 2019-01-23 20:04:12.000 023 29487.22 4449.63 -18957.56 27164.76 2019-01-23 20:04:13.000 023 29487.23 4449.66 -18957.53 27103.16 2019-01-23 20:04:14.000 023 29487.24 4449.66 -18957.54 27032.22 2019-01-23 20:04:15.000 023 29487.26 4449.66 -18957.53 26946.61 2019-01-23 20:04:16.000 023 29487.25 4449.65 -18957.54 26852.23 2019-01-23 20:04:17.000 023 29487.29 4449.68 -18957.55 26754.97 2019-01-23 20:04:18.000 023 29487.28 4449.70 -18957.56 26691.02 2019-01-23 20:04:19.000 023 29487.28 4449.69 -18957.58 26669.35 2019-01-23 20:04:20.000 023 29487.33 4449.68 -18957.57 26614.04 2019-01-23 20:04:21.000 023 29487.35 4449.68 -18957.59 26598.83 2019-01-23 20:04:22.000 023 29487.37 4449.69 -18957.61 26554.99 2019-01-23 20:04:23.000 023 29487.34 4449.69 -18957.61 26503.77 2019-01-23 20:04:24.000 023 29487.34 4449.69 -18957.63 26450.80 2019-01-23 20:04:25.000 023 29487.34 4449.70 -18957.62 26408.20 2019-01-23 20:04:26.000 023 29487.34 4449.70 -18957.64 26422.12 2019-01-23 20:04:27.000 023 29487.37 4449.72 -18957.62 26470.41 2019-01-23 20:04:28.000 023 29487.37 4449.74 -18957.62 26500.15 2019-01-23 20:04:29.000 023 29487.35 4449.72 -18957.63 26568.84 2019-01-23 20:04:30.000 023 29487.38 4449.73 -18957.63 26680.88 2019-01-23 20:04:31.000 023 29487.38 4449.75 -18957.63 26761.60 2019-01-23 20:04:32.000 023 29487.37 4449.76 -18957.62 26829.94 2019-01-23 20:04:33.000 023 29487.37 4449.77 -18957.63 26898.70 2019-01-23 20:04:34.000 023 29487.41 4449.76 -18957.62 26948.56 2019-01-23 20:04:35.000 023 29487.39 4449.77 -18957.61 26995.95 2019-01-23 20:04:36.000 023 29487.40 4449.77 -18957.62 27016.76 2019-01-23 20:04:37.000 023 29487.41 4449.76 -18957.61 27062.60 2019-01-23 20:04:38.000 023 29487.41 4449.77 -18957.60 27131.57 2019-01-23 20:04:39.000 023 29487.42 4449.76 -18957.56 27170.78 2019-01-23 20:04:40.000 023 29487.44 4449.78 -18957.59 27158.84 2019-01-23 20:04:41.000 023 29487.46 4449.79 -18957.59 27180.89 2019-01-23 20:04:42.000 023 29487.47 4449.79 -18957.60 27185.98 2019-01-23 20:04:43.000 023 29487.48 4449.78 -18957.61 27196.15 2019-01-23 20:04:44.000 023 29487.53 4449.79 -18957.58 27226.67 2019-01-23 20:04:45.000 023 29487.52 4449.83 -18957.56 27232.91 2019-01-23 20:04:46.000 023 29487.53 4449.83 -18957.59 27206.15 2019-01-23 20:04:47.000 023 29487.58 4449.82 -18957.60 27135.35 2019-01-23 20:04:48.000 023 29487.59 4449.82 -18957.58 27052.61 2019-01-23 20:04:49.000 023 29487.57 4449.84 -18957.57 26986.67 2019-01-23 20:04:50.000 023 29487.63 4449.83 -18957.60 26934.95 2019-01-23 20:04:51.000 023 29487.62 4449.82 -18957.56 26886.29 2019-01-23 20:04:52.000 023 29487.61 4449.81 -18957.57 26813.99 2019-01-23 20:04:53.000 023 29487.63 4449.83 -18957.57 26772.57 2019-01-23 20:04:54.000 023 29487.64 4449.83 -18957.58 26729.69 2019-01-23 20:04:55.000 023 29487.64 4449.80 -18957.59 26660.19 2019-01-23 20:04:56.000 023 29487.64 4449.81 -18957.57 26611.36 2019-01-23 20:04:57.000 023 29487.65 4449.82 -18957.55 26580.98 2019-01-23 20:04:58.000 023 29487.68 4449.84 -18957.56 26546.36 2019-01-23 20:04:59.000 023 29487.67 4449.86 -18957.57 26487.65 2019-01-23 20:05:00.000 023 29487.68 4449.84 -18957.56 26433.63 2019-01-23 20:05:01.000 023 29487.70 4449.84 -18957.55 26422.67 2019-01-23 20:05:02.000 023 29487.72 4449.84 -18957.55 26406.95 2019-01-23 20:05:03.000 023 29487.74 4449.84 -18957.56 26393.23 2019-01-23 20:05:04.000 023 29487.75 4449.82 -18957.56 26342.95 2019-01-23 20:05:05.000 023 29487.74 4449.80 -18957.58 26282.84 2019-01-23 20:05:06.000 023 29487.75 4449.82 -18957.58 26193.63 2019-01-23 20:05:07.000 023 29487.75 4449.82 -18957.58 26148.51 2019-01-23 20:05:08.000 023 29487.75 4449.81 -18957.55 26149.09 2019-01-23 20:05:09.000 023 29487.73 4449.84 -18957.54 26115.02 2019-01-23 20:05:10.000 023 29487.76 4449.84 -18957.54 26092.31 2019-01-23 20:05:11.000 023 29487.74 4449.85 -18957.56 26090.41 2019-01-23 20:05:12.000 023 29487.76 4449.85 -18957.57 26099.55 2019-01-23 20:05:13.000 023 29487.76 4449.85 -18957.56 26126.06 2019-01-23 20:05:14.000 023 29487.74 4449.87 -18957.54 26209.55 2019-01-23 20:05:15.000 023 29487.75 4449.87 -18957.54 26314.55 2019-01-23 20:05:16.000 023 29487.75 4449.87 -18957.51 26413.20 2019-01-23 20:05:17.000 023 29487.75 4449.86 -18957.48 26499.36 2019-01-23 20:05:18.000 023 29487.74 4449.87 -18957.50 26567.67 2019-01-23 20:05:19.000 023 29487.75 4449.87 -18957.49 26622.72 2019-01-23 20:05:20.000 023 29487.75 4449.86 -18957.51 26665.32 2019-01-23 20:05:21.000 023 29487.79 4449.86 -18957.50 26682.48 2019-01-23 20:05:22.000 023 29487.78 4449.88 -18957.52 26689.53 2019-01-23 20:05:23.000 023 29487.81 4449.89 -18957.54 26701.16 2019-01-23 20:05:24.000 023 29487.82 4449.87 -18957.52 26740.53 2019-01-23 20:05:25.000 023 29487.82 4449.87 -18957.54 26798.90 2019-01-23 20:05:26.000 023 29487.85 4449.91 -18957.54 26840.81 2019-01-23 20:05:27.000 023 29487.87 4449.90 -18957.52 26865.63 2019-01-23 20:05:28.000 023 29487.89 4449.91 -18957.53 26848.13 2019-01-23 20:05:29.000 023 29487.87 4449.93 -18957.50 26861.36 2019-01-23 20:05:30.000 023 29487.88 4449.92 -18957.53 26903.21 2019-01-23 20:05:31.000 023 29487.90 4449.93 -18957.51 26951.38 2019-01-23 20:05:32.000 023 29487.94 4449.93 -18957.52 26970.73 2019-01-23 20:05:33.000 023 29487.96 4449.92 -18957.54 26979.85 2019-01-23 20:05:34.000 023 29487.97 4449.93 -18957.55 26954.62 2019-01-23 20:05:35.000 023 29487.98 4449.95 -18957.54 26948.88 2019-01-23 20:05:36.000 023 29487.99 4449.95 -18957.55 26962.86 2019-01-23 20:05:37.000 023 29488.02 4449.94 -18957.57 26946.05 2019-01-23 20:05:38.000 023 29488.04 4449.93 -18957.59 26934.96 2019-01-23 20:05:39.000 023 29488.01 4449.95 -18957.58 26930.36 2019-01-23 20:05:40.000 023 29488.02 4449.94 -18957.55 26939.39 2019-01-23 20:05:41.000 023 29488.02 4449.94 -18957.53 26914.41 2019-01-23 20:05:42.000 023 29488.05 4449.91 -18957.54 26853.70 2019-01-23 20:05:43.000 023 29488.07 4449.92 -18957.57 26821.31 2019-01-23 20:05:44.000 023 29488.10 4449.93 -18957.56 26771.21 2019-01-23 20:05:45.000 023 29488.11 4449.95 -18957.55 26693.59 2019-01-23 20:05:46.000 023 29488.08 4449.97 -18957.54 26621.95 2019-01-23 20:05:47.000 023 29488.10 4449.96 -18957.56 26557.19 2019-01-23 20:05:48.000 023 29488.13 4449.95 -18957.56 26488.61 2019-01-23 20:05:49.000 023 29488.16 4449.95 -18957.56 26435.31 2019-01-23 20:05:50.000 023 29488.19 4449.95 -18957.54 26416.46 2019-01-23 20:05:51.000 023 29488.21 4449.96 -18957.52 26417.10 2019-01-23 20:05:52.000 023 29488.22 4449.99 -18957.54 26368.61 2019-01-23 20:05:53.000 023 29488.24 4450.00 -18957.54 26294.57 2019-01-23 20:05:54.000 023 29488.24 4450.00 -18957.55 26271.54 2019-01-23 20:05:55.000 023 29488.26 4450.01 -18957.55 26280.64 2019-01-23 20:05:56.000 023 29488.30 4450.01 -18957.58 26272.30 2019-01-23 20:05:57.000 023 29488.33 4450.01 -18957.61 26257.42 2019-01-23 20:05:58.000 023 29488.33 4450.02 -18957.58 26233.88 2019-01-23 20:05:59.000 023 29488.31 4450.03 -18957.58 26219.14 2019-01-23 20:06:00.000 023 29488.33 4450.04 -18957.61 26216.97 2019-01-23 20:06:01.000 023 29488.32 4450.05 -18957.57 26210.22 2019-01-23 20:06:02.000 023 29488.38 4450.04 -18957.56 26212.13 2019-01-23 20:06:03.000 023 29488.37 4450.00 -18957.63 26206.23 2019-01-23 20:06:04.000 023 29488.38 4450.00 -18957.63 26209.68 2019-01-23 20:06:05.000 023 29488.38 4450.02 -18957.65 26249.58 2019-01-23 20:06:06.000 023 29488.42 4450.04 -18957.65 26339.76 2019-01-23 20:06:07.000 023 29488.46 4450.03 -18957.67 26449.61 2019-01-23 20:06:08.000 023 29488.49 4450.03 -18957.60 26525.15 2019-01-23 20:06:09.000 023 29488.53 4450.04 -18957.62 26598.48 2019-01-23 20:06:10.000 023 29488.58 4450.04 -18957.67 26685.69 2019-01-23 20:06:11.000 023 29488.60 4450.03 -18957.69 26773.76 2019-01-23 20:06:12.000 023 29488.65 4450.05 -18957.67 26859.42 2019-01-23 20:06:13.000 023 29488.67 4450.04 -18957.68 26920.79 2019-01-23 20:06:14.000 023 29488.70 4450.06 -18957.67 27019.71 2019-01-23 20:06:15.000 023 29488.73 4450.05 -18957.66 27137.02 2019-01-23 20:06:16.000 023 29488.76 4450.06 -18957.67 27260.14 2019-01-23 20:06:17.000 023 29488.81 4450.06 -18957.67 27377.91 2019-01-23 20:06:18.000 023 29488.84 4450.09 -18957.72 27471.49 2019-01-23 20:06:19.000 023 29488.89 4450.11 -18957.70 27555.62 2019-01-23 20:06:20.000 023 29488.94 4450.13 -18957.68 27618.78 2019-01-23 20:06:21.000 023 29488.93 4450.12 -18957.68 27698.34 2019-01-23 20:06:22.000 023 29488.99 4450.14 -18957.65 27755.52 2019-01-23 20:06:23.000 023 29489.01 4450.15 -18957.67 27785.39 2019-01-23 20:06:24.000 023 29489.02 4450.17 -18957.65 27797.63 2019-01-23 20:06:25.000 023 29489.04 4450.18 -18957.64 27803.23 2019-01-23 20:06:26.000 023 29489.07 4450.20 -18957.66 27787.35 2019-01-23 20:06:27.000 023 29489.07 4450.20 -18957.65 27722.34 2019-01-23 20:06:28.000 023 29489.06 4450.19 -18957.65 27640.67 2019-01-23 20:06:29.000 023 29489.07 4450.18 -18957.65 27519.86 2019-01-23 20:06:30.000 023 29489.09 4450.17 -18957.66 27392.56 2019-01-23 20:06:31.000 023 29489.10 4450.18 -18957.67 27280.80 2019-01-23 20:06:32.000 023 29489.13 4450.15 -18957.68 27119.34 2019-01-23 20:06:33.000 023 29489.15 4450.12 -18957.67 26967.36 2019-01-23 20:06:34.000 023 29489.17 4450.11 -18957.68 26854.44 2019-01-23 20:06:35.000 023 29489.18 4450.11 -18957.68 26713.37 2019-01-23 20:06:36.000 023 29489.22 4450.10 -18957.70 26581.32 2019-01-23 20:06:37.000 023 29489.23 4450.11 -18957.72 26481.51 2019-01-23 20:06:38.000 023 29489.28 4450.09 -18957.69 26390.26 2019-01-23 20:06:39.000 023 29489.28 4450.10 -18957.68 26281.97 2019-01-23 20:06:40.000 023 29489.29 4450.14 -18957.69 26201.91 2019-01-23 20:06:41.000 023 29489.32 4450.14 -18957.72 26185.10 2019-01-23 20:06:42.000 023 29489.34 4450.12 -18957.71 26199.69 2019-01-23 20:06:43.000 023 29489.36 4450.14 -18957.74 26193.12 2019-01-23 20:06:44.000 023 29489.37 4450.14 -18957.74 26224.67 2019-01-23 20:06:45.000 023 29489.37 4450.17 -18957.76 26255.87 2019-01-23 20:06:46.000 023 29489.37 4450.20 -18957.76 26301.43 2019-01-23 20:06:47.000 023 29489.40 4450.21 -18957.75 26319.11 2019-01-23 20:06:48.000 023 29489.42 4450.19 -18957.75 26336.39 2019-01-23 20:06:49.000 023 29489.42 4450.22 -18957.73 26374.70 2019-01-23 20:06:50.000 023 29489.45 4450.23 -18957.71 26441.28 2019-01-23 20:06:51.000 023 29489.46 4450.24 -18957.70 26501.75 2019-01-23 20:06:52.000 023 29489.48 4450.22 -18957.73 26570.63 2019-01-23 20:06:53.000 023 29489.51 4450.25 -18957.72 26626.17 2019-01-23 20:06:54.000 023 29489.51 4450.22 -18957.71 26648.41 2019-01-23 20:06:55.000 023 29489.53 4450.24 -18957.71 26692.11 2019-01-23 20:06:56.000 023 29489.59 4450.25 -18957.69 26757.27 2019-01-23 20:06:57.000 023 29489.61 4450.28 -18957.69 26839.52 2019-01-23 20:06:58.000 023 29489.61 4450.30 -18957.71 26916.76 2019-01-23 20:06:59.000 023 29489.59 4450.31 -18957.68 27003.35 2019-01-23 20:07:00.000 023 29489.61 4450.30 -18957.64 27058.78 2019-01-23 20:07:01.000 023 29489.63 4450.31 -18957.63 27084.99 2019-01-23 20:07:02.000 023 29489.64 4450.32 -18957.63 27101.31 2019-01-23 20:07:03.000 023 29489.65 4450.31 -18957.64 27116.45 2019-01-23 20:07:04.000 023 29489.71 4450.33 -18957.65 27202.05 2019-01-23 20:07:05.000 023 29489.73 4450.35 -18957.66 27271.78 2019-01-23 20:07:06.000 023 29489.70 4450.36 -18957.64 27358.25 2019-01-23 20:07:07.000 023 29489.73 4450.37 -18957.61 27421.92 2019-01-23 20:07:08.000 023 29489.81 4450.38 -18957.63 27468.28 2019-01-23 20:07:09.000 023 29489.86 4450.40 -18957.62 27518.90 2019-01-23 20:07:10.000 023 29489.87 4450.43 -18957.61 27539.94 2019-01-23 20:07:11.000 023 29489.87 4450.45 -18957.61 27576.02 2019-01-23 20:07:12.000 023 29489.89 4450.45 -18957.62 27640.82 2019-01-23 20:07:13.000 023 29489.89 4450.46 -18957.62 27639.77 2019-01-23 20:07:14.000 023 29489.92 4450.47 -18957.59 27668.08 2019-01-23 20:07:15.000 023 29489.94 4450.46 -18957.63 27666.63 2019-01-23 20:07:16.000 023 29489.98 4450.50 -18957.64 27625.21 2019-01-23 20:07:17.000 023 29489.99 4450.53 -18957.62 27602.29 2019-01-23 20:07:18.000 023 29490.01 4450.53 -18957.62 27573.76 2019-01-23 20:07:19.000 023 29490.01 4450.55 -18957.63 27514.27 2019-01-23 20:07:20.000 023 29490.02 4450.58 -18957.61 27414.77 2019-01-23 20:07:21.000 023 29490.04 4450.60 -18957.64 27322.10 2019-01-23 20:07:22.000 023 29490.07 4450.62 -18957.64 27258.14 2019-01-23 20:07:23.000 023 29490.10 4450.62 -18957.65 27204.89 2019-01-23 20:07:24.000 023 29490.09 4450.61 -18957.67 27155.94 2019-01-23 20:07:25.000 023 29490.11 4450.63 -18957.66 27096.51 2019-01-23 20:07:26.000 023 29490.15 4450.65 -18957.63 27012.72 2019-01-23 20:07:27.000 023 29490.15 4450.64 -18957.65 26929.88 2019-01-23 20:07:28.000 023 29490.17 4450.63 -18957.63 26836.84 2019-01-23 20:07:29.000 023 29490.16 4450.66 -18957.62 26737.01 2019-01-23 20:07:30.000 023 29490.14 4450.67 -18957.63 26645.96 2019-01-23 20:07:31.000 023 29490.16 4450.69 -18957.62 26577.72 2019-01-23 20:07:32.000 023 29490.18 4450.72 -18957.58 26502.62 2019-01-23 20:07:33.000 023 29490.19 4450.73 -18957.57 26432.73 2019-01-23 20:07:34.000 023 29490.18 4450.75 -18957.54 26385.53 2019-01-23 20:07:35.000 023 29490.19 4450.76 -18957.53 26332.43 2019-01-23 20:07:36.000 023 29490.24 4450.77 -18957.54 26299.61 2019-01-23 20:07:37.000 023 29490.22 4450.76 -18957.55 26264.78 2019-01-23 20:07:38.000 023 29490.20 4450.76 -18957.59 26193.59 2019-01-23 20:07:39.000 023 29490.22 4450.76 -18957.56 26134.14 2019-01-23 20:07:40.000 023 29490.21 4450.77 -18957.54 26065.57 2019-01-23 20:07:41.000 023 29490.22 4450.73 -18957.52 26025.49 2019-01-23 20:07:42.000 023 29490.24 4450.71 -18957.50 25999.28 2019-01-23 20:07:43.000 023 29490.25 4450.71 -18957.50 25978.52 2019-01-23 20:07:44.000 023 29490.28 4450.69 -18957.48 26029.17 2019-01-23 20:07:45.000 023 29490.31 4450.71 -18957.46 26062.09 2019-01-23 20:07:46.000 023 29490.34 4450.70 -18957.45 26101.45 2019-01-23 20:07:47.000 023 29490.33 4450.71 -18957.50 26150.10 2019-01-23 20:07:48.000 023 29490.37 4450.72 -18957.48 26174.74 2019-01-23 20:07:49.000 023 29490.37 4450.73 -18957.47 26250.40 2019-01-23 20:07:50.000 023 29490.37 4450.73 -18957.49 26347.26 2019-01-23 20:07:51.000 023 29490.37 4450.71 -18957.52 26381.63 2019-01-23 20:07:52.000 023 29490.39 4450.73 -18957.55 26464.67 2019-01-23 20:07:53.000 023 29490.36 4450.72 -18957.55 26517.23 2019-01-23 20:07:54.000 023 29490.39 4450.71 -18957.53 26581.59 2019-01-23 20:07:55.000 023 29490.38 4450.69 -18957.51 26660.95 2019-01-23 20:07:56.000 023 29490.40 4450.72 -18957.55 26770.64 2019-01-23 20:07:57.000 023 29490.43 4450.75 -18957.51 26828.94 2019-01-23 20:07:58.000 023 29490.43 4450.78 -18957.47 26864.32 2019-01-23 20:07:59.000 023 29490.46 4450.81 -18957.47 26895.85 2019-01-23 20:08:00.000 023 29490.47 4450.80 -18957.50 26946.10 2019-01-23 20:08:01.000 023 29490.46 4450.78 -18957.49 26973.20 2019-01-23 20:08:02.000 023 29490.48 4450.78 -18957.50 26986.40 2019-01-23 20:08:03.000 023 29490.51 4450.77 -18957.51 27055.06 2019-01-23 20:08:04.000 023 29490.51 4450.84 -18957.50 27076.21 2019-01-23 20:08:05.000 023 29490.51 4450.85 -18957.45 27094.10 2019-01-23 20:08:06.000 023 29490.51 4450.85 -18957.45 27060.59 2019-01-23 20:08:07.000 023 29490.48 4450.85 -18957.49 26992.81 2019-01-23 20:08:08.000 023 29490.46 4450.92 -18957.48 26920.25 2019-01-23 20:08:09.000 023 29490.42 4450.96 -18957.45 26827.91 2019-01-23 20:08:10.000 023 29490.40 4450.96 -18957.45 26778.92 2019-01-23 20:08:11.000 023 29490.37 4450.93 -18957.44 26708.49 2019-01-23 20:08:12.000 023 29490.36 4450.91 -18957.43 26562.31 2019-01-23 20:08:13.000 023 29490.35 4450.90 -18957.41 26423.81 2019-01-23 20:08:14.000 023 29490.36 4450.90 -18957.39 26277.97 2019-01-23 20:08:15.000 023 29490.34 4450.88 -18957.38 26180.89 2019-01-23 20:08:16.000 023 29490.34 4450.87 -18957.34 26111.68 2019-01-23 20:08:17.000 023 29490.37 4450.87 -18957.33 26052.30 2019-01-23 20:08:18.000 023 29490.39 4450.87 -18957.36 25947.43 2019-01-23 20:08:19.000 023 29490.40 4450.90 -18957.32 25857.40 2019-01-23 20:08:20.000 023 29490.39 4450.91 -18957.30 25764.16 2019-01-23 20:08:21.000 023 29490.38 4450.93 -18957.30 25730.27 2019-01-23 20:08:22.000 023 29490.39 4450.90 -18957.28 25705.76 2019-01-23 20:08:23.000 023 29490.38 4450.91 -18957.28 25699.50 2019-01-23 20:08:24.000 023 29490.38 4450.92 -18957.28 25731.73 2019-01-23 20:08:25.000 023 29490.36 4450.91 -18957.27 25799.51 2019-01-23 20:08:26.000 023 29490.35 4450.90 -18957.26 25875.50 2019-01-23 20:08:27.000 023 29490.35 4450.92 -18957.26 25954.54 2019-01-23 20:08:28.000 023 29490.36 4450.93 -18957.22 26057.38 2019-01-23 20:08:29.000 023 29490.34 4450.95 -18957.21 26156.90 2019-01-23 20:08:30.000 023 29490.31 4450.95 -18957.20 26275.45 2019-01-23 20:08:31.000 023 29490.30 4450.99 -18957.16 26349.21 2019-01-23 20:08:32.000 023 29490.32 4451.00 -18957.10 26427.34 2019-01-23 20:08:33.000 023 29490.32 4451.01 -18957.09 26588.29 2019-01-23 20:08:34.000 023 29490.29 4451.06 -18957.10 26764.29 2019-01-23 20:08:35.000 023 29490.25 4451.04 -18957.08 26900.94 2019-01-23 20:08:36.000 023 29490.27 4451.03 -18957.03 27047.02 2019-01-23 20:08:37.000 023 29490.24 4451.03 -18957.06 27210.17 2019-01-23 20:08:38.000 023 29490.23 4451.03 -18957.08 27375.71 2019-01-23 20:08:39.000 023 29490.21 4451.02 -18957.05 27525.99 2019-01-23 20:08:40.000 023 29490.19 4451.02 -18957.05 27662.48 2019-01-23 20:08:41.000 023 29490.19 4451.03 -18957.02 27758.45 2019-01-23 20:08:42.000 023 29490.21 4451.02 -18957.00 27796.60 2019-01-23 20:08:43.000 023 29490.19 4451.02 -18957.01 27862.82 2019-01-23 20:08:44.000 023 29490.24 4451.03 -18956.99 27896.07 2019-01-23 20:08:45.000 023 29490.23 4451.02 -18956.99 27896.60 2019-01-23 20:08:46.000 023 29490.23 4451.05 -18956.99 27902.81 2019-01-23 20:08:47.000 023 29490.25 4451.06 -18956.95 27861.65 2019-01-23 20:08:48.000 023 29490.26 4451.04 -18956.96 27786.57 2019-01-23 20:08:49.000 023 29490.27 4451.05 -18956.93 27723.91 2019-01-23 20:08:50.000 023 29490.27 4451.05 -18956.93 27616.43 2019-01-23 20:08:51.000 023 29490.25 4451.06 -18956.92 27498.87 2019-01-23 20:08:52.000 023 29490.25 4451.08 -18956.93 27426.38 2019-01-23 20:08:53.000 023 29490.24 4451.10 -18956.94 27334.47 2019-01-23 20:08:54.000 023 29490.27 4451.11 -18956.92 27224.19 2019-01-23 20:08:55.000 023 29490.25 4451.08 -18956.90 27122.58 2019-01-23 20:08:56.000 023 29490.24 4451.07 -18956.91 27036.45 2019-01-23 20:08:57.000 023 29490.22 4451.12 -18956.89 26954.73 2019-01-23 20:08:58.000 023 29490.25 4451.11 -18956.87 26838.15 2019-01-23 20:08:59.000 023 29490.28 4451.12 -18956.86 26744.38 2019-01-23 20:09:00.000 023 29490.24 4451.09 -18956.87 26683.62 2019-01-23 20:09:01.000 023 29490.23 4451.10 -18956.87 26680.93 2019-01-23 20:09:02.000 023 29490.26 4451.12 -18956.88 26673.00 2019-01-23 20:09:03.000 023 29490.27 4451.15 -18956.87 26661.92 2019-01-23 20:09:04.000 023 29490.27 4451.18 -18956.86 26653.94 2019-01-23 20:09:05.000 023 29490.27 4451.22 -18956.85 26646.25 2019-01-23 20:09:06.000 023 29490.25 4451.23 -18956.83 26710.25 2019-01-23 20:09:07.000 023 29490.24 4451.21 -18956.81 26737.21 2019-01-23 20:09:08.000 023 29490.20 4451.24 -18956.81 26772.78 2019-01-23 20:09:09.000 023 29490.16 4451.26 -18956.80 26818.42 2019-01-23 20:09:10.000 023 29490.17 4451.27 -18956.77 26850.18 2019-01-23 20:09:11.000 023 29490.17 4451.24 -18956.77 26906.95 2019-01-23 20:09:12.000 023 29490.16 4451.22 -18956.77 26994.15 2019-01-23 20:09:13.000 023 29490.17 4451.22 -18956.76 27056.71 2019-01-23 20:09:14.000 023 29490.16 4451.22 -18956.74 27056.52 2019-01-23 20:09:15.000 023 29490.18 4451.21 -18956.71 27076.93 2019-01-23 20:09:16.000 023 29490.18 4451.20 -18956.70 27093.08 2019-01-23 20:09:17.000 023 29490.18 4451.22 -18956.72 27111.82 2019-01-23 20:09:18.000 023 29490.18 4451.23 -18956.72 27138.29 2019-01-23 20:09:19.000 023 29490.17 4451.23 -18956.70 27122.08 2019-01-23 20:09:20.000 023 29490.19 4451.22 -18956.68 27097.36 2019-01-23 20:09:21.000 023 29490.17 4451.26 -18956.67 27020.39 2019-01-23 20:09:22.000 023 29490.21 4451.29 -18956.65 26941.01 2019-01-23 20:09:23.000 023 29490.18 4451.31 -18956.64 26925.12 2019-01-23 20:09:24.000 023 29490.18 4451.31 -18956.64 26863.12 2019-01-23 20:09:25.000 023 29490.18 4451.33 -18956.66 26814.77 2019-01-23 20:09:26.000 023 29490.18 4451.34 -18956.64 26784.76 2019-01-23 20:09:27.000 023 29490.16 4451.36 -18956.61 26780.64 2019-01-23 20:09:28.000 023 29490.16 4451.35 -18956.58 26772.86 2019-01-23 20:09:29.000 023 29490.17 4451.36 -18956.60 26738.04 2019-01-23 20:09:30.000 023 29490.17 4451.37 -18956.59 26694.58 2019-01-23 20:09:31.000 023 29490.16 4451.39 -18956.57 26688.33 2019-01-23 20:09:32.000 023 29490.14 4451.35 -18956.56 26687.95 2019-01-23 20:09:33.000 023 29490.11 4451.37 -18956.54 26684.55 2019-01-23 20:09:34.000 023 29490.13 4451.39 -18956.54 26685.59 2019-01-23 20:09:35.000 023 29490.14 4451.40 -18956.51 26671.95 2019-01-23 20:09:36.000 023 29490.15 4451.39 -18956.51 26659.02 2019-01-23 20:09:37.000 023 29490.17 4451.41 -18956.52 26614.78 2019-01-23 20:09:38.000 023 29490.16 4451.41 -18956.50 26590.32 2019-01-23 20:09:39.000 023 29490.15 4451.45 -18956.53 26586.53 2019-01-23 20:09:40.000 023 29490.17 4451.43 -18956.50 26552.79 2019-01-23 20:09:41.000 023 29490.18 4451.44 -18956.50 26517.56 2019-01-23 20:09:42.000 023 29490.22 4451.43 -18956.48 26510.16 2019-01-23 20:09:43.000 023 29490.23 4451.45 -18956.44 26549.66 2019-01-23 20:09:44.000 023 29490.22 4451.46 -18956.46 26604.93 2019-01-23 20:09:45.000 023 29490.22 4451.50 -18956.45 26645.43 2019-01-23 20:09:46.000 023 29490.22 4451.52 -18956.43 26691.04 2019-01-23 20:09:47.000 023 29490.24 4451.51 -18956.38 26694.64 2019-01-23 20:09:48.000 023 29490.24 4451.51 -18956.37 26689.46 2019-01-23 20:09:49.000 023 29490.25 4451.55 -18956.36 26698.04 2019-01-23 20:09:50.000 023 29490.23 4451.57 -18956.36 26699.91 2019-01-23 20:09:51.000 023 29490.24 4451.55 -18956.35 26685.88 2019-01-23 20:09:52.000 023 29490.26 4451.57 -18956.34 26715.49 2019-01-23 20:09:53.000 023 29490.25 4451.59 -18956.36 26722.79 2019-01-23 20:09:54.000 023 29490.26 4451.61 -18956.37 26715.09 2019-01-23 20:09:55.000 023 29490.25 4451.60 -18956.37 26682.81 2019-01-23 20:09:56.000 023 29490.27 4451.58 -18956.34 26664.74 2019-01-23 20:09:57.000 023 29490.28 4451.61 -18956.33 26656.34 2019-01-23 20:09:58.000 023 29490.26 4451.61 -18956.34 26606.30 2019-01-23 20:09:59.000 023 29490.26 4451.60 -18956.35 26577.80 2019-01-23 20:10:00.000 023 29490.27 4451.59 -18956.34 26550.98 2019-01-23 20:10:01.000 023 29490.27 4451.58 -18956.35 26538.44 2019-01-23 20:10:02.000 023 29490.26 4451.60 -18956.32 26575.94 2019-01-23 20:10:03.000 023 29490.25 4451.60 -18956.32 26604.40 2019-01-23 20:10:04.000 023 29490.27 4451.59 -18956.32 26611.38 2019-01-23 20:10:05.000 023 29490.27 4451.61 -18956.31 26604.95 2019-01-23 20:10:06.000 023 29490.29 4451.62 -18956.31 26620.32 2019-01-23 20:10:07.000 023 29490.27 4451.63 -18956.26 26640.03 2019-01-23 20:10:08.000 023 29490.27 4451.62 -18956.25 26637.90 2019-01-23 20:10:09.000 023 29490.26 4451.64 -18956.25 26598.35 2019-01-23 20:10:10.000 023 29490.25 4451.60 -18956.29 26599.80 2019-01-23 20:10:11.000 023 29490.27 4451.61 -18956.27 26586.59 2019-01-23 20:10:12.000 023 29490.28 4451.62 -18956.27 26589.43 2019-01-23 20:10:13.000 023 29490.27 4451.61 -18956.28 26613.10 2019-01-23 20:10:14.000 023 29490.26 4451.61 -18956.28 26627.10 2019-01-23 20:10:15.000 023 29490.24 4451.60 -18956.28 26702.34 2019-01-23 20:10:16.000 023 29490.21 4451.60 -18956.26 26801.41 2019-01-23 20:10:17.000 023 29490.22 4451.61 -18956.30 26895.01 2019-01-23 20:10:18.000 023 29490.20 4451.60 -18956.29 26972.33 2019-01-23 20:10:19.000 023 29490.19 4451.58 -18956.30 27048.76 2019-01-23 20:10:20.000 023 29490.23 4451.57 -18956.27 27113.86 2019-01-23 20:10:21.000 023 29490.23 4451.59 -18956.28 27178.13 2019-01-23 20:10:22.000 023 29490.23 4451.58 -18956.26 27200.72 2019-01-23 20:10:23.000 023 29490.24 4451.56 -18956.25 27211.22 2019-01-23 20:10:24.000 023 29490.22 4451.56 -18956.22 27189.23 2019-01-23 20:10:25.000 023 29490.22 4451.55 -18956.25 27188.51 2019-01-23 20:10:26.000 023 29490.22 4451.58 -18956.25 27197.14 2019-01-23 20:10:27.000 023 29490.24 4451.60 -18956.22 27143.60 2019-01-23 20:10:28.000 023 29490.24 4451.59 -18956.19 27012.58 2019-01-23 20:10:29.000 023 29490.24 4451.60 -18956.21 26887.97 2019-01-23 20:10:30.000 023 29490.26 4451.61 -18956.20 26794.58 2019-01-23 20:10:31.000 023 29490.26 4451.62 -18956.21 26711.37 2019-01-23 20:10:32.000 023 29490.24 4451.59 -18956.23 26618.83 2019-01-23 20:10:33.000 023 29490.25 4451.60 -18956.23 26532.37 2019-01-23 20:10:34.000 023 29490.27 4451.65 -18956.20 26475.04 2019-01-23 20:10:35.000 023 29490.25 4451.66 -18956.17 26386.03 2019-01-23 20:10:36.000 023 29490.25 4451.65 -18956.20 26318.14 2019-01-23 20:10:37.000 023 29490.28 4451.63 -18956.17 26271.84 2019-01-23 20:10:38.000 023 29490.31 4451.64 -18956.15 26236.93 2019-01-23 20:10:39.000 023 29490.31 4451.67 -18956.14 26202.28 2019-01-23 20:10:40.000 023 29490.33 4451.67 -18956.13 26167.35 2019-01-23 20:10:41.000 023 29490.35 4451.67 -18956.12 26118.44 2019-01-23 20:10:42.000 023 29490.35 4451.68 -18956.11 26058.69 2019-01-23 20:10:43.000 023 29490.34 4451.65 -18956.11 26015.15 2019-01-23 20:10:44.000 023 29490.33 4451.67 -18956.13 25958.32 2019-01-23 20:10:45.000 023 29490.34 4451.67 -18956.14 25915.95 2019-01-23 20:10:46.000 023 29490.34 4451.66 -18956.13 25936.38 2019-01-23 20:10:47.000 023 29490.36 4451.62 -18956.14 25929.50 2019-01-23 20:10:48.000 023 29490.36 4451.63 -18956.16 25935.77 2019-01-23 20:10:49.000 023 29490.35 4451.61 -18956.21 25977.00 2019-01-23 20:10:50.000 023 29490.36 4451.62 -18956.19 26029.16 2019-01-23 20:10:51.000 023 29490.35 4451.59 -18956.17 26043.12 2019-01-23 20:10:52.000 023 29490.39 4451.57 -18956.17 26083.62 2019-01-23 20:10:53.000 023 29490.39 4451.57 -18956.16 26169.55 2019-01-23 20:10:54.000 023 29490.38 4451.59 -18956.21 26275.54 2019-01-23 20:10:55.000 023 29490.38 4451.57 -18956.21 26396.69 2019-01-23 20:10:56.000 023 29490.42 4451.58 -18956.15 26501.11 2019-01-23 20:10:57.000 023 29490.40 4451.60 -18956.13 26634.72 2019-01-23 20:10:58.000 023 29490.37 4451.61 -18956.16 26762.51 2019-01-23 20:10:59.000 023 29490.38 4451.62 -18956.14 26805.75 2019-01-23 20:11:00.000 023 29490.37 4451.63 -18956.15 26892.51 2019-01-23 20:11:01.000 023 29490.35 4451.64 -18956.15 27001.22 2019-01-23 20:11:02.000 023 29490.35 4451.62 -18956.16 27081.36 2019-01-23 20:11:03.000 023 29490.34 4451.61 -18956.14 27149.47 2019-01-23 20:11:04.000 023 29490.34 4451.60 -18956.14 27219.55 2019-01-23 20:11:05.000 023 29490.35 4451.60 -18956.13 27326.62 2019-01-23 20:11:06.000 023 29490.36 4451.61 -18956.12 27369.96 2019-01-23 20:11:07.000 023 29490.38 4451.60 -18956.12 27365.49 2019-01-23 20:11:08.000 023 29490.38 4451.63 -18956.14 27340.26 2019-01-23 20:11:09.000 023 29490.37 4451.61 -18956.15 27293.81 2019-01-23 20:11:10.000 023 29490.39 4451.64 -18956.15 27260.31 2019-01-23 20:11:11.000 023 29490.40 4451.63 -18956.13 27247.05 2019-01-23 20:11:12.000 023 29490.42 4451.65 -18956.15 27237.98 2019-01-23 20:11:13.000 023 29490.43 4451.64 -18956.16 27211.58 2019-01-23 20:11:14.000 023 29490.43 4451.64 -18956.15 27215.68 2019-01-23 20:11:15.000 023 29490.43 4451.65 -18956.14 27231.85 2019-01-23 20:11:16.000 023 29490.44 4451.68 -18956.15 27209.59 2019-01-23 20:11:17.000 023 29490.45 4451.69 -18956.12 27213.62 2019-01-23 20:11:18.000 023 29490.45 4451.68 -18956.09 27214.13 2019-01-23 20:11:19.000 023 29490.46 4451.68 -18956.09 27220.24 2019-01-23 20:11:20.000 023 29490.48 4451.67 -18956.11 27206.86 2019-01-23 20:11:21.000 023 29490.48 4451.67 -18956.13 27228.65 2019-01-23 20:11:22.000 023 29490.47 4451.67 -18956.11 27246.43 2019-01-23 20:11:23.000 023 29490.45 4451.69 -18956.10 27220.89 2019-01-23 20:11:24.000 023 29490.46 4451.68 -18956.14 27214.85 2019-01-23 20:11:25.000 023 29490.45 4451.66 -18956.13 27192.04 2019-01-23 20:11:26.000 023 29490.45 4451.63 -18956.14 27125.03 2019-01-23 20:11:27.000 023 29490.47 4451.65 -18956.12 27035.85 2019-01-23 20:11:28.000 023 29490.47 4451.65 -18956.11 26961.80 2019-01-23 20:11:29.000 023 29490.47 4451.70 -18956.09 26878.88 2019-01-23 20:11:30.000 023 29490.49 4451.71 -18956.10 26827.39 2019-01-23 20:11:31.000 023 29490.48 4451.71 -18956.11 26807.86 2019-01-23 20:11:32.000 023 29490.49 4451.72 -18956.10 26786.84 2019-01-23 20:11:33.000 023 29490.50 4451.71 -18956.08 26792.83 2019-01-23 20:11:34.000 023 29490.52 4451.70 -18956.08 26821.18 2019-01-23 20:11:35.000 023 29490.52 4451.70 -18956.05 26832.16 2019-01-23 20:11:36.000 023 29490.55 4451.70 -18956.07 26854.08 2019-01-23 20:11:37.000 023 29490.54 4451.69 -18956.08 26895.77 2019-01-23 20:11:38.000 023 29490.53 4451.70 -18956.09 26935.20 2019-01-23 20:11:39.000 023 29490.53 4451.70 -18956.09 26982.30 2019-01-23 20:11:40.000 023 29490.54 4451.70 -18956.07 27025.18 2019-01-23 20:11:41.000 023 29490.56 4451.70 -18956.05 27031.78 2019-01-23 20:11:42.000 023 29490.56 4451.70 -18956.02 27042.71 2019-01-23 20:11:43.000 023 29490.52 4451.69 -18956.03 27023.99 2019-01-23 20:11:44.000 023 29490.50 4451.68 -18956.05 26983.31 2019-01-23 20:11:45.000 023 29490.53 4451.73 -18956.01 26984.12 2019-01-23 20:11:46.000 023 29490.50 4451.72 -18955.95 26972.31 2019-01-23 20:11:47.000 023 29490.49 4451.73 -18955.95 26951.14 2019-01-23 20:11:48.000 023 29490.45 4451.75 -18955.97 26904.42 2019-01-23 20:11:49.000 023 29490.46 4451.77 -18955.97 26883.24 2019-01-23 20:11:50.000 023 29490.45 4451.79 -18955.96 26851.87 2019-01-23 20:11:51.000 023 29490.44 4451.76 -18955.97 26805.99 2019-01-23 20:11:52.000 023 29490.45 4451.76 -18955.97 26721.68 2019-01-23 20:11:53.000 023 29490.43 4451.76 -18955.93 26703.96 2019-01-23 20:11:54.000 023 29490.41 4451.79 -18955.94 26705.74 2019-01-23 20:11:55.000 023 29490.39 4451.80 -18955.96 26715.67 2019-01-23 20:11:56.000 023 29490.37 4451.77 -18955.96 26733.07 2019-01-23 20:11:57.000 023 29490.38 4451.79 -18955.91 26730.04 2019-01-23 20:11:58.000 023 29490.37 4451.81 -18955.89 26756.11 2019-01-23 20:11:59.000 023 29490.37 4451.77 -18955.92 26758.30 2019-01-23 20:12:00.000 023 29490.36 4451.78 -18955.91 26737.80 2019-01-23 20:12:01.000 023 29490.34 4451.77 -18955.91 26678.18 2019-01-23 20:12:02.000 023 29490.34 4451.79 -18955.91 26637.69 2019-01-23 20:12:03.000 023 29490.34 4451.81 -18955.87 26613.79 2019-01-23 20:12:04.000 023 29490.36 4451.79 -18955.87 26568.10 2019-01-23 20:12:05.000 023 29490.32 4451.80 -18955.89 26555.34 2019-01-23 20:12:06.000 023 29490.36 4451.77 -18955.92 26526.64 2019-01-23 20:12:07.000 023 29490.35 4451.77 -18955.94 26472.72 2019-01-23 20:12:08.000 023 29490.34 4451.79 -18955.89 26461.48 2019-01-23 20:12:09.000 023 29490.38 4451.77 -18955.90 26477.32 2019-01-23 20:12:10.000 023 29490.37 4451.76 -18955.91 26441.04 2019-01-23 20:12:11.000 023 29490.35 4451.75 -18955.90 26397.46 2019-01-23 20:12:12.000 023 29490.35 4451.80 -18955.88 26364.02 2019-01-23 20:12:13.000 023 29490.39 4451.81 -18955.89 26300.73 2019-01-23 20:12:14.000 023 29490.44 4451.79 -18955.90 26262.02 2019-01-23 20:12:15.000 023 29490.45 4451.80 -18955.88 26231.82 2019-01-23 20:12:16.000 023 29490.45 4451.79 -18955.85 26184.13 2019-01-23 20:12:17.000 023 29490.46 4451.80 -18955.85 26135.48 2019-01-23 20:12:18.000 023 29490.47 4451.80 -18955.87 26124.93 2019-01-23 20:12:19.000 023 29490.46 4451.81 -18955.88 26152.13 2019-01-23 20:12:20.000 023 29490.46 4451.82 -18955.88 26219.82 2019-01-23 20:12:21.000 023 29490.47 4451.81 -18955.88 26292.21 2019-01-23 20:12:22.000 023 29490.48 4451.79 -18955.89 26361.17 2019-01-23 20:12:23.000 023 29490.47 4451.81 -18955.89 26439.79 2019-01-23 20:12:24.000 023 29490.50 4451.82 -18955.89 26509.51 2019-01-23 20:12:25.000 023 29490.48 4451.83 -18955.87 26560.04 2019-01-23 20:12:26.000 023 29490.50 4451.80 -18955.89 26649.54 2019-01-23 20:12:27.000 023 29490.52 4451.79 -18955.90 26683.79 2019-01-23 20:12:28.000 023 29490.53 4451.83 -18955.87 26717.53 2019-01-23 20:12:29.000 023 29490.51 4451.86 -18955.87 26768.53 2019-01-23 20:12:30.000 023 29490.51 4451.89 -18955.88 26733.94 2019-01-23 20:12:31.000 023 29490.48 4451.88 -18955.85 26693.58 2019-01-23 20:12:32.000 023 29490.51 4451.89 -18955.84 26700.23 2019-01-23 20:12:33.000 023 29490.53 4451.90 -18955.81 26680.98 2019-01-23 20:12:34.000 023 29490.52 4451.91 -18955.81 26662.87 2019-01-23 20:12:35.000 023 29490.51 4451.91 -18955.81 26623.18 2019-01-23 20:12:36.000 023 29490.52 4451.91 -18955.81 26610.20 2019-01-23 20:12:37.000 023 29490.51 4451.92 -18955.80 26608.53 2019-01-23 20:12:38.000 023 29490.55 4451.90 -18955.78 26560.75 2019-01-23 20:12:39.000 023 29490.56 4451.89 -18955.81 26510.39 2019-01-23 20:12:40.000 023 29490.57 4451.90 -18955.80 26485.38 2019-01-23 20:12:41.000 023 29490.59 4451.90 -18955.79 26440.13 2019-01-23 20:12:42.000 023 29490.60 4451.86 -18955.81 26382.36 2019-01-23 20:12:43.000 023 29490.59 4451.88 -18955.83 26345.49 2019-01-23 20:12:44.000 023 29490.63 4451.88 -18955.86 26320.12 2019-01-23 20:12:45.000 023 29490.61 4451.87 -18955.85 26338.33 2019-01-23 20:12:46.000 023 29490.61 4451.91 -18955.83 26361.65 2019-01-23 20:12:47.000 023 29490.63 4451.93 -18955.83 26368.31 2019-01-23 20:12:48.000 023 29490.64 4451.89 -18955.85 26361.01 2019-01-23 20:12:49.000 023 29490.65 4451.87 -18955.83 26364.94 2019-01-23 20:12:50.000 023 29490.64 4451.87 -18955.81 26395.40 2019-01-23 20:12:51.000 023 29490.63 4451.87 -18955.86 26412.87 2019-01-23 20:12:52.000 023 29490.66 4451.84 -18955.87 26452.79 2019-01-23 20:12:53.000 023 29490.65 4451.86 -18955.88 26528.07 2019-01-23 20:12:54.000 023 29490.65 4451.86 -18955.88 26576.57 2019-01-23 20:12:55.000 023 29490.65 4451.85 -18955.86 26673.64 2019-01-23 20:12:56.000 023 29490.66 4451.86 -18955.88 26746.65 2019-01-23 20:12:57.000 023 29490.65 4451.86 -18955.87 26803.68 2019-01-23 20:12:58.000 023 29490.69 4451.85 -18955.85 26852.84 2019-01-23 20:12:59.000 023 29490.66 4451.84 -18955.85 26880.14 2019-01-23 20:13:00.000 023 29490.64 4451.82 -18955.85 26940.49 2019-01-23 20:13:01.000 023 29490.65 4451.80 -18955.88 27008.43 2019-01-23 20:13:02.000 023 29490.66 4451.81 -18955.86 27060.75 2019-01-23 20:13:03.000 023 29490.64 4451.81 -18955.83 27113.76 2019-01-23 20:13:04.000 023 29490.64 4451.83 -18955.82 27212.32 2019-01-23 20:13:05.000 023 29490.64 4451.82 -18955.85 27305.36 2019-01-23 20:13:06.000 023 29490.64 4451.78 -18955.87 27345.36 2019-01-23 20:13:07.000 023 29490.64 4451.78 -18955.87 27354.45 2019-01-23 20:13:08.000 023 29490.64 4451.76 -18955.89 27344.77 2019-01-23 20:13:09.000 023 29490.63 4451.76 -18955.89 27356.47 2019-01-23 20:13:10.000 023 29490.67 4451.74 -18955.85 27353.61 2019-01-23 20:13:11.000 023 29490.67 4451.71 -18955.86 27327.95 2019-01-23 20:13:12.000 023 29490.69 4451.69 -18955.87 27298.16 2019-01-23 20:13:13.000 023 29490.70 4451.65 -18955.89 27235.95 2019-01-23 20:13:14.000 023 29490.70 4451.67 -18955.89 27152.14 2019-01-23 20:13:15.000 023 29490.61 4451.68 -18955.89 27051.29 2019-01-23 20:13:16.000 023 29490.57 4451.70 -18955.91 26994.78 2019-01-23 20:13:17.000 023 29490.52 4451.73 -18955.92 26925.47 2019-01-23 20:13:18.000 023 29490.49 4451.72 -18955.94 26876.02 2019-01-23 20:13:19.000 023 29490.56 4451.66 -18955.91 26819.56 2019-01-23 20:13:20.000 023 29490.59 4451.64 -18955.91 26736.26 2019-01-23 20:13:21.000 023 29490.58 4451.66 -18955.90 26662.31 2019-01-23 20:13:22.000 023 29490.58 4451.64 -18955.90 26569.50 2019-01-23 20:13:23.000 023 29490.56 4451.65 -18955.94 26453.52 2019-01-23 20:13:24.000 023 29490.58 4451.67 -18955.92 26351.02 2019-01-23 20:13:25.000 023 29490.60 4451.68 -18955.90 26277.90 2019-01-23 20:13:26.000 023 29490.64 4451.68 -18955.92 26235.71 2019-01-23 20:13:27.000 023 29490.65 4451.69 -18955.91 26162.69 2019-01-23 20:13:28.000 023 29490.62 4451.70 -18955.94 26075.68 2019-01-23 20:13:29.000 023 29490.64 4451.71 -18955.92 26011.76 2019-01-23 20:13:30.000 023 29490.63 4451.72 -18955.93 25987.71 2019-01-23 20:13:31.000 023 29490.63 4451.69 -18955.90 25999.50 2019-01-23 20:13:32.000 023 29490.63 4451.69 -18955.93 26022.38 2019-01-23 20:13:33.000 023 29490.62 4451.69 -18955.90 26031.89 2019-01-23 20:13:34.000 023 29490.64 4451.67 -18955.93 26059.78 2019-01-23 20:13:35.000 023 29490.62 4451.64 -18955.91 26099.49 2019-01-23 20:13:36.000 023 29490.61 4451.66 -18955.88 26127.13 2019-01-23 20:13:37.000 023 29490.59 4451.64 -18955.90 26130.34 2019-01-23 20:13:38.000 023 29490.63 4451.67 -18955.89 26160.03 2019-01-23 20:13:39.000 023 29490.62 4451.66 -18955.90 26194.17 2019-01-23 20:13:40.000 023 29490.61 4451.66 -18955.89 26255.67 2019-01-23 20:13:41.000 023 29490.61 4451.68 -18955.87 26364.21 2019-01-23 20:13:42.000 023 29490.60 4451.67 -18955.85 26440.52 2019-01-23 20:13:43.000 023 29490.58 4451.66 -18955.86 26529.68 2019-01-23 20:13:44.000 023 29490.55 4451.67 -18955.82 26613.63 2019-01-23 20:13:45.000 023 29490.56 4451.68 -18955.84 26701.54 2019-01-23 20:13:46.000 023 29490.56 4451.68 -18955.82 26782.22 2019-01-23 20:13:47.000 023 29490.59 4451.67 -18955.81 26829.87 2019-01-23 20:13:48.000 023 29490.57 4451.68 -18955.79 26878.67 2019-01-23 20:13:49.000 023 29490.54 4451.68 -18955.80 26907.97 2019-01-23 20:13:50.000 023 29490.55 4451.67 -18955.82 26919.30 2019-01-23 20:13:51.000 023 29490.53 4451.67 -18955.82 26909.73 2019-01-23 20:13:52.000 023 29490.50 4451.68 -18955.80 26899.92 2019-01-23 20:13:53.000 023 29490.48 4451.70 -18955.78 26849.75 2019-01-23 20:13:54.000 023 29490.47 4451.68 -18955.77 26808.31 2019-01-23 20:13:55.000 023 29490.49 4451.67 -18955.79 26751.70 2019-01-23 20:13:56.000 023 29490.50 4451.64 -18955.79 26689.11 2019-01-23 20:13:57.000 023 29490.51 4451.65 -18955.78 26564.26 2019-01-23 20:13:58.000 023 29490.50 4451.65 -18955.77 26421.87 2019-01-23 20:13:59.000 023 29490.50 4451.67 -18955.76 26282.10 2019-01-23 20:14:00.000 023 29490.48 4451.67 -18955.75 26135.72 2019-01-23 20:14:01.000 023 29490.52 4451.65 -18955.76 26030.55 2019-01-23 20:14:02.000 023 29490.56 4451.65 -18955.74 25992.22 2019-01-23 20:14:03.000 023 29490.58 4451.64 -18955.75 25966.98 2019-01-23 20:14:04.000 023 29490.62 4451.66 -18955.75 25933.81 2019-01-23 20:14:05.000 023 29490.60 4451.67 -18955.75 25877.96 2019-01-23 20:14:06.000 023 29490.57 4451.69 -18955.75 25804.26 2019-01-23 20:14:07.000 023 29490.55 4451.71 -18955.72 25797.91 2019-01-23 20:14:08.000 023 29490.55 4451.70 -18955.74 25804.64 2019-01-23 20:14:09.000 023 29490.57 4451.68 -18955.74 25756.00 2019-01-23 20:14:10.000 023 29490.55 4451.69 -18955.74 25705.51 2019-01-23 20:14:11.000 023 29490.55 4451.70 -18955.72 25680.45 2019-01-23 20:14:12.000 023 29490.56 4451.69 -18955.72 25661.44 2019-01-23 20:14:13.000 023 29490.54 4451.68 -18955.71 25657.41 2019-01-23 20:14:14.000 023 29490.52 4451.68 -18955.71 25677.82 2019-01-23 20:14:15.000 023 29490.54 4451.70 -18955.67 25691.00 2019-01-23 20:14:16.000 023 29490.55 4451.75 -18955.68 25759.04 2019-01-23 20:14:17.000 023 29490.54 4451.77 -18955.70 25844.97 2019-01-23 20:14:18.000 023 29490.53 4451.78 -18955.64 25907.02 2019-01-23 20:14:19.000 023 29490.53 4451.77 -18955.63 25992.12 2019-01-23 20:14:20.000 023 29490.52 4451.76 -18955.60 26095.88 2019-01-23 20:14:21.000 023 29490.52 4451.73 -18955.59 26223.74 2019-01-23 20:14:22.000 023 29490.50 4451.76 -18955.59 26356.62 2019-01-23 20:14:23.000 023 29490.48 4451.75 -18955.57 26468.47 2019-01-23 20:14:24.000 023 29490.48 4451.73 -18955.57 26575.50 2019-01-23 20:14:25.000 023 29490.47 4451.73 -18955.57 26684.50 2019-01-23 20:14:26.000 023 29490.45 4451.75 -18955.57 26792.57 2019-01-23 20:14:27.000 023 29490.46 4451.76 -18955.56 26901.20 2019-01-23 20:14:28.000 023 29490.45 4451.75 -18955.55 26971.91 2019-01-23 20:14:29.000 023 29490.44 4451.75 -18955.56 27044.34 2019-01-23 20:14:30.000 023 29490.44 4451.74 -18955.54 27099.76 2019-01-23 20:14:31.000 023 29490.46 4451.73 -18955.51 27133.49 2019-01-23 20:14:32.000 023 29490.48 4451.71 -18955.51 27159.92 2019-01-23 20:14:33.000 023 29490.47 4451.76 -18955.52 27148.82 2019-01-23 20:14:34.000 023 29490.45 4451.77 -18955.51 27128.20 2019-01-23 20:14:35.000 023 29490.44 4451.78 -18955.49 27164.25 2019-01-23 20:14:36.000 023 29490.41 4451.76 -18955.50 27229.88 2019-01-23 20:14:37.000 023 29490.42 4451.78 -18955.49 27279.29 2019-01-23 20:14:38.000 023 29490.41 4451.79 -18955.48 27284.33 2019-01-23 20:14:39.000 023 29490.43 4451.80 -18955.51 27244.16 2019-01-23 20:14:40.000 023 29490.45 4451.81 -18955.49 27227.08 2019-01-23 20:14:41.000 023 29490.44 4451.82 -18955.43 27163.40 2019-01-23 20:14:42.000 023 29490.46 4451.80 -18955.44 27068.88 2019-01-23 20:14:43.000 023 29490.45 4451.82 -18955.46 26947.55 2019-01-23 20:14:44.000 023 29490.46 4451.81 -18955.42 26825.58 2019-01-23 20:14:45.000 023 29490.46 4451.81 -18955.40 26684.59 2019-01-23 20:14:46.000 023 29490.49 4451.78 -18955.41 26609.93 2019-01-23 20:14:47.000 023 29490.46 4451.79 -18955.40 26569.18 2019-01-23 20:14:48.000 023 29490.44 4451.75 -18955.38 26551.72 2019-01-23 20:14:49.000 023 29490.42 4451.79 -18955.36 26550.15 2019-01-23 20:14:50.000 023 29490.40 4451.83 -18955.36 26563.95 2019-01-23 20:14:51.000 023 29490.38 4451.88 -18955.35 26551.34 2019-01-23 20:14:52.000 023 29490.38 4451.89 -18955.34 26576.01 2019-01-23 20:14:53.000 023 29490.36 4451.91 -18955.33 26664.83 2019-01-23 20:14:54.000 023 29490.34 4451.89 -18955.33 26680.80 2019-01-23 20:14:55.000 023 29490.31 4451.91 -18955.30 26675.19 2019-01-23 20:14:56.000 023 29490.30 4451.94 -18955.28 26669.53 2019-01-23 20:14:57.000 023 29490.30 4451.92 -18955.29 26663.25 2019-01-23 20:14:58.000 023 29490.29 4451.91 -18955.29 26654.19 2019-01-23 20:14:59.000 023 29490.28 4451.92 -18955.24 26651.28 2019-01-23 20:15:00.000 023 29490.28 4451.95 -18955.23 26646.87 2019-01-23 20:15:01.000 023 29490.28 4451.97 -18955.22 26652.11 2019-01-23 20:15:02.000 023 29490.28 4451.95 -18955.20 26651.95 2019-01-23 20:15:03.000 023 29490.27 4451.95 -18955.18 26658.60 2019-01-23 20:15:04.000 023 29490.25 4451.96 -18955.18 26663.04 2019-01-23 20:15:05.000 023 29490.26 4451.98 -18955.18 26670.74 2019-01-23 20:15:06.000 023 29490.28 4452.00 -18955.13 26675.68 2019-01-23 20:15:07.000 023 29490.28 4451.97 -18955.17 26683.26 2019-01-23 20:15:08.000 023 29490.29 4451.99 -18955.14 26692.28 2019-01-23 20:15:09.000 023 29490.29 4452.00 -18955.13 26694.45 2019-01-23 20:15:10.000 023 29490.27 4452.01 -18955.09 26688.48 2019-01-23 20:15:11.000 023 29490.27 4452.02 -18955.11 26687.54 2019-01-23 20:15:12.000 023 29490.29 4452.00 -18955.10 26691.13 2019-01-23 20:15:13.000 023 29490.27 4452.01 -18955.10 26693.78 2019-01-23 20:15:14.000 023 29490.27 4452.01 -18955.09 26692.86 2019-01-23 20:15:15.000 023 29490.24 4452.04 -18955.09 26694.98 2019-01-23 20:15:16.000 023 29490.23 4452.04 -18955.05 26698.37 2019-01-23 20:15:17.000 023 29490.21 4452.05 -18955.01 26705.16 2019-01-23 20:15:18.000 023 29490.19 4452.05 -18955.01 26697.97 2019-01-23 20:15:19.000 023 29490.16 4452.04 -18955.00 26737.24 2019-01-23 20:15:20.000 023 29490.17 4452.03 -18955.00 26760.10 2019-01-23 20:15:21.000 023 29490.17 4452.01 -18955.01 26868.39 2019-01-23 20:15:22.000 023 29490.14 4452.01 -18955.01 26985.56 2019-01-23 20:15:23.000 023 29490.14 4452.01 -18955.02 27101.08 2019-01-23 20:15:24.000 023 29490.15 4452.04 -18955.02 27214.04 2019-01-23 20:15:25.000 023 29490.12 4452.05 -18954.98 27349.72 2019-01-23 20:15:26.000 023 29490.10 4452.03 -18954.97 27459.20 2019-01-23 20:15:27.000 023 29490.10 4451.99 -18954.98 27564.59 2019-01-23 20:15:28.000 023 29490.08 4452.01 -18954.95 27690.98 2019-01-23 20:15:29.000 023 29490.05 4451.99 -18954.97 27778.71 2019-01-23 20:15:30.000 023 29490.07 4451.98 -18954.97 27840.13 2019-01-23 20:15:31.000 023 29490.07 4452.00 -18954.90 27867.87 2019-01-23 20:15:32.000 023 29490.07 4451.99 -18954.90 27907.08 2019-01-23 20:15:33.000 023 29490.07 4451.98 -18954.92 27949.76 2019-01-23 20:15:34.000 023 29490.07 4451.97 -18954.90 27953.81 2019-01-23 20:15:35.000 023 29490.07 4451.99 -18954.90 27911.05 2019-01-23 20:15:36.000 023 29490.08 4451.98 -18954.90 27870.41 2019-01-23 20:15:37.000 023 29490.08 4451.98 -18954.91 27841.70 2019-01-23 20:15:38.000 023 29490.05 4452.01 -18954.89 27781.96 2019-01-23 20:15:39.000 023 29490.01 4452.00 -18954.85 27734.68 2019-01-23 20:15:40.000 023 29490.00 4452.00 -18954.88 27677.39 2019-01-23 20:15:41.000 023 29489.97 4452.00 -18954.83 27597.96 2019-01-23 20:15:42.000 023 29489.95 4452.00 -18954.83 27465.75 2019-01-23 20:15:43.000 023 29489.92 4452.03 -18954.81 27356.41 2019-01-23 20:15:44.000 023 29489.91 4452.02 -18954.82 27274.30 2019-01-23 20:15:45.000 023 29489.90 4452.01 -18954.83 27167.22 2019-01-23 20:15:46.000 023 29489.90 4452.03 -18954.83 27061.58 2019-01-23 20:15:47.000 023 29489.89 4452.03 -18954.83 27024.35 2019-01-23 20:15:48.000 023 29489.86 4452.00 -18954.83 26952.96 2019-01-23 20:15:49.000 023 29489.84 4452.04 -18954.83 26910.79 2019-01-23 20:15:50.000 023 29489.86 4452.03 -18954.83 26853.20 2019-01-23 20:15:51.000 023 29489.84 4452.03 -18954.81 26787.56 2019-01-23 20:15:52.000 023 29489.84 4452.06 -18954.81 26699.11 2019-01-23 20:15:53.000 023 29489.82 4452.08 -18954.83 26693.75 2019-01-23 20:15:54.000 023 29489.85 4452.05 -18954.79 26691.77 2019-01-23 20:15:55.000 023 29489.81 4452.07 -18954.78 26700.21 2019-01-23 20:15:56.000 023 29489.80 4452.07 -18954.79 26699.48 2019-01-23 20:15:57.000 023 29489.78 4452.07 -18954.76 26704.55 2019-01-23 20:15:58.000 023 29489.77 4452.07 -18954.77 26702.80 2019-01-23 20:15:59.000 023 29489.75 4452.08 -18954.73 26698.86 2019-01-23 20:16:00.000 023 29489.76 4452.07 -18954.75 26693.37 2019-01-23 20:16:01.000 023 29489.71 4452.07 -18954.73 26688.97 2019-01-23 20:16:02.000 023 29489.71 4452.07 -18954.73 26685.97 2019-01-23 20:16:03.000 023 29489.74 4452.09 -18954.72 26689.12 2019-01-23 20:16:04.000 023 29489.73 4452.11 -18954.71 26687.09 2019-01-23 20:16:05.000 023 29489.72 4452.12 -18954.72 26685.72 2019-01-23 20:16:06.000 023 29489.71 4452.09 -18954.71 26685.57 2019-01-23 20:16:07.000 023 29489.72 4452.10 -18954.72 26694.04 2019-01-23 20:16:08.000 023 29489.72 4452.12 -18954.70 26657.57 2019-01-23 20:16:09.000 023 29489.74 4452.12 -18954.69 26635.83 2019-01-23 20:16:10.000 023 29489.78 4452.11 -18954.69 26612.02 2019-01-23 20:16:11.000 023 29489.78 4452.11 -18954.70 26581.14 2019-01-23 20:16:12.000 023 29489.81 4452.11 -18954.71 26553.42 2019-01-23 20:16:13.000 023 29489.82 4452.12 -18954.69 26528.17 2019-01-23 20:16:14.000 023 29489.83 4452.10 -18954.68 26500.91 2019-01-23 20:16:15.000 023 29489.88 4452.09 -18954.66 26492.11 2019-01-23 20:16:16.000 023 29489.93 4452.04 -18954.64 26469.15 2019-01-23 20:16:17.000 023 29489.95 4452.01 -18954.66 26476.70 2019-01-23 20:16:18.000 023 29489.95 4451.93 -18954.63 26488.30 2019-01-23 20:16:19.000 023 29489.93 4451.83 -18954.61 26482.14 2019-01-23 20:16:20.000 023 29489.87 4451.74 -18954.60 26501.30 2019-01-23 20:16:21.000 023 29489.78 4451.71 -18954.59 26543.29 2019-01-23 20:16:22.000 023 29489.69 4451.70 -18954.60 26572.00 2019-01-23 20:16:23.000 023 29489.58 4451.72 -18954.62 26573.36 2019-01-23 20:16:24.000 023 29489.57 4451.77 -18954.62 26619.17 2019-01-23 20:16:25.000 023 29489.56 4451.79 -18954.63 26692.26 2019-01-23 20:16:26.000 023 29489.56 4451.82 -18954.62 26698.20 2019-01-23 20:16:27.000 023 29489.57 4451.84 -18954.61 26687.65 2019-01-23 20:16:28.000 023 29489.58 4451.87 -18954.66 26662.96 2019-01-23 20:16:29.000 023 29489.59 4451.89 -18954.64 26691.22 2019-01-23 20:16:30.000 023 29489.63 4451.92 -18954.60 26654.68 2019-01-23 20:16:31.000 023 29489.64 4451.93 -18954.59 26655.87 2019-01-23 20:16:32.000 023 29489.66 4451.90 -18954.62 26708.96 2019-01-23 20:16:33.000 023 29489.67 4451.93 -18954.63 26693.33 2019-01-23 20:16:34.000 023 29489.67 4451.95 -18954.64 26691.09 2019-01-23 20:16:35.000 023 29489.65 4451.94 -18954.66 26698.56 2019-01-23 20:16:36.000 023 29489.64 4451.97 -18954.67 26704.99 2019-01-23 20:16:37.000 023 29489.61 4452.00 -18954.66 26706.79 2019-01-23 20:16:38.000 023 29489.60 4452.01 -18954.65 26703.08 2019-01-23 20:16:39.000 023 29489.56 4452.04 -18954.63 26707.51 2019-01-23 20:16:40.000 023 29489.51 4452.07 -18954.61 26702.15 2019-01-23 20:16:41.000 023 29489.44 4452.12 -18954.62 26704.25 2019-01-23 20:16:42.000 023 29489.43 4452.15 -18954.60 26697.52 2019-01-23 20:16:43.000 023 29489.40 4452.13 -18954.63 26691.42 2019-01-23 20:16:44.000 023 29489.39 4452.14 -18954.63 26690.00 2019-01-23 20:16:45.000 023 29489.36 4452.15 -18954.62 26686.19 2019-01-23 20:16:46.000 023 29489.34 4452.15 -18954.58 26675.16 2019-01-23 20:16:47.000 023 29489.31 4452.15 -18954.58 26673.92 2019-01-23 20:16:48.000 023 29489.35 4452.13 -18954.54 26664.93 2019-01-23 20:16:49.000 023 29489.37 4452.13 -18954.54 26667.42 2019-01-23 20:16:50.000 023 29489.35 4452.14 -18954.53 26668.68 2019-01-23 20:16:51.000 023 29489.32 4452.14 -18954.54 26673.42 2019-01-23 20:16:52.000 023 29489.32 4452.14 -18954.53 26680.39 2019-01-23 20:16:53.000 023 29489.33 4452.14 -18954.55 26691.48 2019-01-23 20:16:54.000 023 29489.30 4452.14 -18954.54 26701.49 2019-01-23 20:16:55.000 023 29489.29 4452.12 -18954.54 26700.13 2019-01-23 20:16:56.000 023 29489.27 4452.14 -18954.57 26703.73 2019-01-23 20:16:57.000 023 29489.27 4452.11 -18954.58 26707.87 2019-01-23 20:16:58.000 023 29489.26 4452.11 -18954.55 26711.28 2019-01-23 20:16:59.000 023 29489.24 4452.12 -18954.55 26721.27 2019-01-23 20:17:00.000 023 29489.26 4452.10 -18954.56 26751.27 2019-01-23 20:17:01.000 023 29489.28 4452.10 -18954.56 26718.91 2019-01-23 20:17:02.000 023 29489.30 4452.12 -18954.55 26696.08 2019-01-23 20:17:03.000 023 29489.34 4452.10 -18954.53 26715.31 2019-01-23 20:17:04.000 023 29489.40 4452.09 -18954.51 26779.01 2019-01-23 20:17:05.000 023 29489.45 4452.13 -18954.49 26843.71 2019-01-23 20:17:06.000 023 29489.51 4452.15 -18954.46 26928.05 2019-01-23 20:17:07.000 023 29489.53 4452.20 -18954.42 26991.00 2019-01-23 20:17:08.000 023 29489.55 4452.26 -18954.43 27051.42 2019-01-23 20:17:09.000 023 29489.51 4452.34 -18954.44 27113.60 2019-01-23 20:17:10.000 023 29489.42 4452.37 -18954.45 27138.12 2019-01-23 20:17:11.000 023 29489.35 4452.39 -18954.45 27156.91 2019-01-23 20:17:12.000 023 29489.35 4452.40 -18954.48 27164.07 2019-01-23 20:17:13.000 023 29489.32 4452.39 -18954.46 27127.87 2019-01-23 20:17:14.000 023 29489.32 4452.35 -18954.42 27096.15 2019-01-23 20:17:15.000 023 29489.34 4452.35 -18954.41 27022.88 2019-01-23 20:17:16.000 023 29489.34 4452.33 -18954.43 26927.07 2019-01-23 20:17:17.000 023 29489.30 4452.30 -18954.46 26826.52 2019-01-23 20:17:18.000 023 29489.30 4452.27 -18954.46 26655.60 2019-01-23 20:17:19.000 023 29489.27 4452.23 -18954.46 26534.88 2019-01-23 20:17:20.000 023 29489.30 4452.23 -18954.44 26455.94 2019-01-23 20:17:21.000 023 29489.26 4452.22 -18954.41 26419.65 2019-01-23 20:17:22.000 023 29489.27 4452.22 -18954.38 26404.56 2019-01-23 20:17:23.000 023 29489.24 4452.22 -18954.41 26378.42 2019-01-23 20:17:24.000 023 29489.22 4452.18 -18954.39 26370.51 2019-01-23 20:17:25.000 023 29489.19 4452.16 -18954.41 26375.53 2019-01-23 20:17:26.000 023 29489.17 4452.17 -18954.39 26395.99 2019-01-23 20:17:27.000 023 29489.16 4452.17 -18954.36 26425.75 2019-01-23 20:17:28.000 023 29489.14 4452.19 -18954.33 26455.34 2019-01-23 20:17:29.000 023 29489.11 4452.20 -18954.36 26489.40 2019-01-23 20:17:30.000 023 29489.10 4452.16 -18954.35 26574.43 2019-01-23 20:17:31.000 023 29489.09 4452.19 -18954.32 26622.91 2019-01-23 20:17:32.000 023 29489.08 4452.21 -18954.34 26655.47 2019-01-23 20:17:33.000 023 29489.06 4452.20 -18954.33 26743.35 2019-01-23 20:17:34.000 023 29489.06 4452.21 -18954.31 26822.37 2019-01-23 20:17:35.000 023 29489.04 4452.21 -18954.29 26860.87 2019-01-23 20:17:36.000 023 29489.06 4452.19 -18954.31 26922.00 2019-01-23 20:17:37.000 023 29489.08 4452.19 -18954.32 26986.91 2019-01-23 20:17:38.000 023 29489.06 4452.19 -18954.31 27079.69 2019-01-23 20:17:39.000 023 29489.02 4452.19 -18954.30 27114.85 2019-01-23 20:17:40.000 023 29489.03 4452.19 -18954.30 27145.33 2019-01-23 20:17:41.000 023 29489.05 4452.18 -18954.30 27163.06 2019-01-23 20:17:42.000 023 29489.05 4452.22 -18954.28 27211.75 2019-01-23 20:17:43.000 023 29489.06 4452.20 -18954.28 27258.33 2019-01-23 20:17:44.000 023 29489.07 4452.18 -18954.29 27300.49 2019-01-23 20:17:45.000 023 29489.05 4452.17 -18954.24 27363.03 2019-01-23 20:17:46.000 023 29489.02 4452.18 -18954.23 27403.71 2019-01-23 20:17:47.000 023 29489.00 4452.18 -18954.26 27443.88 2019-01-23 20:17:48.000 023 29488.98 4452.15 -18954.23 27476.63 2019-01-23 20:17:49.000 023 29488.95 4452.16 -18954.22 27482.29 2019-01-23 20:17:50.000 023 29488.97 4452.18 -18954.19 27467.74 2019-01-23 20:17:51.000 023 29488.91 4452.19 -18954.21 27451.13 2019-01-23 20:17:52.000 023 29488.90 4452.17 -18954.21 27426.74 2019-01-23 20:17:53.000 023 29488.88 4452.17 -18954.22 27373.84 2019-01-23 20:17:54.000 023 29488.88 4452.16 -18954.21 27318.40 2019-01-23 20:17:55.000 023 29488.87 4452.15 -18954.19 27234.39 2019-01-23 20:17:56.000 023 29488.88 4452.17 -18954.18 27183.52 2019-01-23 20:17:57.000 023 29488.89 4452.16 -18954.19 27104.50 2019-01-23 20:17:58.000 023 29488.88 4452.19 -18954.18 27023.99 2019-01-23 20:17:59.000 023 29488.89 4452.19 -18954.18 26948.31 2019-01-23 20:18:00.000 023 29488.92 4452.16 -18954.18 26874.23 2019-01-23 20:18:01.000 023 29488.92 4452.15 -18954.14 26816.83 2019-01-23 20:18:02.000 023 29488.92 4452.17 -18954.13 26707.74 2019-01-23 20:18:03.000 023 29488.93 4452.18 -18954.12 26587.77 2019-01-23 20:18:04.000 023 29488.96 4452.21 -18954.14 26512.95 2019-01-23 20:18:05.000 023 29488.94 4452.21 -18954.15 26440.05 2019-01-23 20:18:06.000 023 29488.92 4452.22 -18954.16 26363.58 2019-01-23 20:18:07.000 023 29488.88 4452.26 -18954.15 26293.66 2019-01-23 20:18:08.000 023 29488.88 4452.24 -18954.14 26227.08 2019-01-23 20:18:09.000 023 29488.88 4452.25 -18954.10 26193.37 2019-01-23 20:18:10.000 023 29488.86 4452.21 -18954.09 26133.73 2019-01-23 20:18:11.000 023 29488.87 4452.23 -18954.08 26040.95 2019-01-23 20:18:12.000 023 29488.84 4452.22 -18954.06 26001.86 2019-01-23 20:18:13.000 023 29488.84 4452.25 -18954.03 25989.68 2019-01-23 20:18:14.000 023 29488.84 4452.27 -18954.02 25992.21 2019-01-23 20:18:15.000 023 29488.83 4452.28 -18954.00 25982.12 2019-01-23 20:18:16.000 023 29488.82 4452.28 -18953.98 26017.30 2019-01-23 20:18:17.000 023 29488.80 4452.28 -18953.98 26037.14 2019-01-23 20:18:18.000 023 29488.76 4452.28 -18953.95 26029.99 2019-01-23 20:18:19.000 023 29488.76 4452.28 -18953.95 26022.56 2019-01-23 20:18:20.000 023 29488.75 4452.26 -18953.93 25998.29 2019-01-23 20:18:21.000 023 29488.75 4452.25 -18953.94 26006.81 2019-01-23 20:18:22.000 023 29488.74 4452.25 -18953.96 26015.98 2019-01-23 20:18:23.000 023 29488.73 4452.25 -18953.93 25981.19 2019-01-23 20:18:24.000 023 29488.72 4452.28 -18953.92 25943.23 2019-01-23 20:18:25.000 023 29488.73 4452.28 -18953.92 25933.47 2019-01-23 20:18:26.000 023 29488.74 4452.30 -18953.87 25959.34 2019-01-23 20:18:27.000 023 29488.75 4452.32 -18953.87 26006.12 2019-01-23 20:18:28.000 023 29488.75 4452.29 -18953.88 26084.11 2019-01-23 20:18:29.000 023 29488.72 4452.32 -18953.88 26178.77 2019-01-23 20:18:30.000 023 29488.73 4452.34 -18953.91 26243.57 2019-01-23 20:18:31.000 023 29488.67 4452.34 -18953.90 26292.40 2019-01-23 20:18:32.000 023 29488.64 4452.34 -18953.86 26323.47 2019-01-23 20:18:33.000 023 29488.61 4452.34 -18953.88 26373.56 2019-01-23 20:18:34.000 023 29488.59 4452.33 -18953.86 26446.35 2019-01-23 20:18:35.000 023 29488.59 4452.32 -18953.86 26494.79 2019-01-23 20:18:36.000 023 29488.57 4452.32 -18953.85 26579.14 2019-01-23 20:18:37.000 023 29488.55 4452.34 -18953.81 26670.41 2019-01-23 20:18:38.000 023 29488.55 4452.36 -18953.82 26688.94 2019-01-23 20:18:39.000 023 29488.51 4452.36 -18953.80 26687.45 2019-01-23 20:18:40.000 023 29488.49 4452.34 -18953.79 26687.92 2019-01-23 20:18:41.000 023 29488.50 4452.31 -18953.79 26696.71 2019-01-23 20:18:42.000 023 29488.52 4452.30 -18953.76 26697.16 2019-01-23 20:18:43.000 023 29488.47 4452.32 -18953.75 26707.14 2019-01-23 20:18:44.000 023 29488.49 4452.34 -18953.74 26720.14 2019-01-23 20:18:45.000 023 29488.50 4452.34 -18953.74 26726.59 2019-01-23 20:18:46.000 023 29488.50 4452.34 -18953.74 26736.33 2019-01-23 20:18:47.000 023 29488.48 4452.35 -18953.70 26735.20 2019-01-23 20:18:48.000 023 29488.46 4452.38 -18953.69 26728.92 2019-01-23 20:18:49.000 023 29488.46 4452.39 -18953.69 26723.65 2019-01-23 20:18:50.000 023 29488.47 4452.38 -18953.64 26708.55 2019-01-23 20:18:51.000 023 29488.48 4452.37 -18953.61 26698.01 2019-01-23 20:18:52.000 023 29488.40 4452.37 -18953.63 26693.37 2019-01-23 20:18:53.000 023 29488.37 4452.40 -18953.64 26689.30 2019-01-23 20:18:54.000 023 29488.36 4452.39 -18953.66 26692.48 2019-01-23 20:18:55.000 023 29488.35 4452.36 -18953.67 26702.05 2019-01-23 20:18:56.000 023 29488.35 4452.35 -18953.66 26707.04 2019-01-23 20:18:57.000 023 29488.33 4452.35 -18953.64 26712.94 2019-01-23 20:18:58.000 023 29488.33 4452.34 -18953.62 26718.71 2019-01-23 20:18:59.000 023 29488.32 4452.31 -18953.62 26723.60 2019-01-23 20:19:00.000 023 29488.34 4452.28 -18953.60 26723.92 2019-01-23 20:19:01.000 023 29488.35 4452.27 -18953.61 26720.47 2019-01-23 20:19:02.000 023 29488.36 4452.24 -18953.62 26716.93 2019-01-23 20:19:03.000 023 29488.36 4452.25 -18953.64 26714.80 2019-01-23 20:19:04.000 023 29488.36 4452.24 -18953.62 26714.62 2019-01-23 20:19:05.000 023 29488.37 4452.24 -18953.65 26707.88 2019-01-23 20:19:06.000 023 29488.38 4452.29 -18953.65 26704.90 2019-01-23 20:19:07.000 023 29488.33 4452.24 -18953.65 26704.74 2019-01-23 20:19:08.000 023 29488.33 4452.23 -18953.62 26705.02 2019-01-23 20:19:09.000 023 29488.33 4452.25 -18953.61 26703.20 2019-01-23 20:19:10.000 023 29488.33 4452.24 -18953.60 26709.27 2019-01-23 20:19:11.000 023 29488.34 4452.25 -18953.60 26715.86 2019-01-23 20:19:12.000 023 29488.31 4452.30 -18953.59 26718.14 2019-01-23 20:19:13.000 023 29488.30 4452.31 -18953.57 26724.04 2019-01-23 20:19:14.000 023 29488.29 4452.27 -18953.57 26730.00 2019-01-23 20:19:15.000 023 29488.26 4452.33 -18953.53 26734.28 2019-01-23 20:19:16.000 023 29488.27 4452.35 -18953.52 26730.34 2019-01-23 20:19:17.000 023 29488.23 4452.34 -18953.52 26728.60 2019-01-23 20:19:18.000 023 29488.19 4452.40 -18953.52 26722.17 2019-01-23 20:19:19.000 023 29488.19 4452.48 -18953.51 26714.02 2019-01-23 20:19:20.000 023 29488.20 4452.46 -18953.54 26701.81 2019-01-23 20:19:21.000 023 29488.22 4452.47 -18953.51 26691.25 2019-01-23 20:19:22.000 023 29488.25 4452.48 -18953.51 26684.42 2019-01-23 20:19:23.000 023 29488.28 4452.49 -18953.47 26675.36 2019-01-23 20:19:24.000 023 29488.29 4452.50 -18953.48 26671.73 2019-01-23 20:19:25.000 023 29488.30 4452.49 -18953.47 26675.22 2019-01-23 20:19:26.000 023 29488.30 4452.49 -18953.44 26677.70 2019-01-23 20:19:27.000 023 29488.28 4452.47 -18953.43 26686.91 2019-01-23 20:19:28.000 023 29488.28 4452.47 -18953.46 26692.56 2019-01-23 20:19:29.000 023 29488.25 4452.48 -18953.45 26695.06 2019-01-23 20:19:30.000 023 29488.23 4452.47 -18953.45 26703.48 2019-01-23 20:19:31.000 023 29488.23 4452.48 -18953.44 26711.09 2019-01-23 20:19:32.000 023 29488.23 4452.49 -18953.42 26707.23 2019-01-23 20:19:33.000 023 29488.24 4452.49 -18953.39 26708.54 2019-01-23 20:19:34.000 023 29488.20 4452.51 -18953.40 26709.56 2019-01-23 20:19:35.000 023 29488.17 4452.52 -18953.41 26703.76 2019-01-23 20:19:36.000 023 29488.14 4452.56 -18953.40 26698.44 2019-01-23 20:19:37.000 023 29488.14 4452.55 -18953.38 26697.06 2019-01-23 20:19:38.000 023 29488.10 4452.56 -18953.38 26683.48 2019-01-23 20:19:39.000 023 29488.06 4452.57 -18953.39 26683.53 2019-01-23 20:19:40.000 023 29488.03 4452.58 -18953.40 26687.26 2019-01-23 20:19:41.000 023 29487.99 4452.58 -18953.40 26688.64 2019-01-23 20:19:42.000 023 29488.02 4452.58 -18953.40 26692.13 2019-01-23 20:19:43.000 023 29487.97 4452.56 -18953.38 26693.55 2019-01-23 20:19:44.000 023 29487.99 4452.54 -18953.35 26693.99 2019-01-23 20:19:45.000 023 29488.01 4452.53 -18953.36 26696.74 2019-01-23 20:19:46.000 023 29488.04 4452.52 -18953.35 26697.02 2019-01-23 20:19:47.000 023 29488.05 4452.50 -18953.33 26695.09 2019-01-23 20:19:48.000 023 29488.05 4452.48 -18953.34 26695.70 2019-01-23 20:19:49.000 023 29488.04 4452.46 -18953.33 26691.08 2019-01-23 20:19:50.000 023 29488.07 4452.44 -18953.34 26688.45 2019-01-23 20:19:51.000 023 29488.05 4452.41 -18953.33 26688.86 2019-01-23 20:19:52.000 023 29488.04 4452.42 -18953.38 26686.21 2019-01-23 20:19:53.000 023 29488.06 4452.41 -18953.38 26688.99 2019-01-23 20:19:54.000 023 29488.05 4452.42 -18953.34 26700.62 2019-01-23 20:19:55.000 023 29488.04 4452.43 -18953.33 26713.19 2019-01-23 20:19:56.000 023 29488.03 4452.44 -18953.34 26721.31 2019-01-23 20:19:57.000 023 29488.01 4452.48 -18953.32 26725.75 2019-01-23 20:19:58.000 023 29488.03 4452.47 -18953.30 26726.12 2019-01-23 20:19:59.000 023 29488.01 4452.49 -18953.27 26712.17 2019-01-23 20:20:00.000 023 29487.99 4452.49 -18953.27 26706.84 2019-01-23 20:20:01.000 023 29487.97 4452.49 -18953.27 26693.21 2019-01-23 20:20:02.000 023 29487.95 4452.48 -18953.27 26681.11 2019-01-23 20:20:03.000 023 29487.95 4452.48 -18953.26 26671.28 2019-01-23 20:20:04.000 023 29487.97 4452.48 -18953.24 26666.64 2019-01-23 20:20:05.000 023 29487.96 4452.49 -18953.25 26676.58 2019-01-23 20:20:06.000 023 29487.98 4452.51 -18953.26 26678.76 2019-01-23 20:20:07.000 023 29487.94 4452.48 -18953.28 26690.73 2019-01-23 20:20:08.000 023 29487.97 4452.47 -18953.29 26664.36 2019-01-23 20:20:09.000 023 29488.02 4452.47 -18953.31 26656.69 2019-01-23 20:20:10.000 023 29488.01 4452.49 -18953.31 26638.89 2019-01-23 20:20:11.000 023 29488.01 4452.51 -18953.32 26591.56 2019-01-23 20:20:12.000 023 29488.04 4452.48 -18953.32 26587.12 2019-01-23 20:20:13.000 023 29488.04 4452.46 -18953.33 26591.84 2019-01-23 20:20:14.000 023 29488.05 4452.47 -18953.31 26555.42 2019-01-23 20:20:15.000 023 29488.07 4452.46 -18953.31 26537.12 2019-01-23 20:20:16.000 023 29488.06 4452.46 -18953.31 26532.91 2019-01-23 20:20:17.000 023 29488.03 4452.47 -18953.30 26541.62 2019-01-23 20:20:18.000 023 29488.00 4452.47 -18953.30 26546.15 2019-01-23 20:20:19.000 023 29487.97 4452.46 -18953.31 26580.82 2019-01-23 20:20:20.000 023 29487.97 4452.46 -18953.27 26612.26 2019-01-23 20:20:21.000 023 29487.97 4452.47 -18953.23 26632.86 2019-01-23 20:20:22.000 023 29487.96 4452.46 -18953.23 26639.57 2019-01-23 20:20:23.000 023 29487.95 4452.46 -18953.22 26650.87 2019-01-23 20:20:24.000 023 29487.93 4452.42 -18953.25 26671.62 2019-01-23 20:20:25.000 023 29487.93 4452.44 -18953.28 26688.92 2019-01-23 20:20:26.000 023 29487.95 4452.44 -18953.28 26723.36 2019-01-23 20:20:27.000 023 29487.94 4452.48 -18953.25 26728.66 2019-01-23 20:20:28.000 023 29487.96 4452.47 -18953.23 26724.69 2019-01-23 20:20:29.000 023 29487.93 4452.44 -18953.24 26751.64 2019-01-23 20:20:30.000 023 29487.93 4452.47 -18953.22 26742.21 2019-01-23 20:20:31.000 023 29487.97 4452.45 -18953.25 26722.43 2019-01-23 20:20:32.000 023 29487.95 4452.48 -18953.24 26721.04 2019-01-23 20:20:33.000 023 29487.96 4452.48 -18953.23 26723.71 2019-01-23 20:20:34.000 023 29487.98 4452.49 -18953.22 26719.72 2019-01-23 20:20:35.000 023 29487.94 4452.51 -18953.25 26742.28 2019-01-23 20:20:36.000 023 29487.95 4452.52 -18953.22 26757.60 2019-01-23 20:20:37.000 023 29487.94 4452.51 -18953.21 26713.30 2019-01-23 20:20:38.000 023 29487.94 4452.52 -18953.24 26698.48 2019-01-23 20:20:39.000 023 29487.95 4452.52 -18953.20 26703.28 2019-01-23 20:20:40.000 023 29487.97 4452.51 -18953.20 26705.03 2019-01-23 20:20:41.000 023 29487.96 4452.51 -18953.23 26697.98 2019-01-23 20:20:42.000 023 29487.96 4452.50 -18953.17 26702.22 2019-01-23 20:20:43.000 023 29487.92 4452.50 -18953.17 26714.49 2019-01-23 20:20:44.000 023 29487.93 4452.51 -18953.18 26685.51 2019-01-23 20:20:45.000 023 29487.93 4452.51 -18953.18 26735.37 2019-01-23 20:20:46.000 023 29487.94 4452.52 -18953.20 26823.24 2019-01-23 20:20:47.000 023 29487.91 4452.48 -18953.18 26872.92 2019-01-23 20:20:48.000 023 29487.94 4452.52 -18953.17 26903.12 2019-01-23 20:20:49.000 023 29487.93 4452.52 -18953.20 26937.30 2019-01-23 20:20:50.000 023 29487.94 4452.52 -18953.20 27031.11 2019-01-23 20:20:51.000 023 29487.96 4452.50 -18953.18 27126.45 2019-01-23 20:20:52.000 023 29487.97 4452.52 -18953.17 27197.33 2019-01-23 20:20:53.000 023 29487.95 4452.52 -18953.16 27237.13 2019-01-23 20:20:54.000 023 29487.96 4452.52 -18953.14 27262.88 2019-01-23 20:20:55.000 023 29487.95 4452.53 -18953.13 27292.39 2019-01-23 20:20:56.000 023 29487.96 4452.53 -18953.12 27339.96 2019-01-23 20:20:57.000 023 29487.97 4452.53 -18953.11 27390.30 2019-01-23 20:20:58.000 023 29487.97 4452.54 -18953.10 27463.30 2019-01-23 20:20:59.000 023 29487.93 4452.56 -18953.11 27527.57 2019-01-23 20:21:00.000 023 29487.92 4452.53 -18953.13 27566.83 2019-01-23 20:21:01.000 023 29487.93 4452.51 -18953.13 27601.64 2019-01-23 20:21:02.000 023 29487.92 4452.52 -18953.10 27596.85 2019-01-23 20:21:03.000 023 29487.88 4452.50 -18953.11 27562.24 2019-01-23 20:21:04.000 023 29487.84 4452.48 -18953.12 27493.89 2019-01-23 20:21:05.000 023 29487.86 4452.52 -18953.08 27428.47 2019-01-23 20:21:06.000 023 29487.86 4452.52 -18953.07 27333.90 2019-01-23 20:21:07.000 023 29487.86 4452.53 -18953.04 27273.86 2019-01-23 20:21:08.000 023 29487.81 4452.51 -18953.04 27231.91 2019-01-23 20:21:09.000 023 29487.81 4452.51 -18953.05 27193.50 2019-01-23 20:21:10.000 023 29487.82 4452.51 -18953.04 27137.70 2019-01-23 20:21:11.000 023 29487.78 4452.51 -18953.03 27082.28 2019-01-23 20:21:12.000 023 29487.79 4452.50 -18953.02 27068.59 2019-01-23 20:21:13.000 023 29487.83 4452.52 -18952.99 27066.01 2019-01-23 20:21:14.000 023 29487.84 4452.52 -18952.99 27053.48 2019-01-23 20:21:15.000 023 29487.83 4452.51 -18952.97 27053.70 2019-01-23 20:21:16.000 023 29487.83 4452.56 -18952.95 27039.27 2019-01-23 20:21:17.000 023 29487.80 4452.61 -18952.98 27028.52 2019-01-23 20:21:18.000 023 29487.79 4452.64 -18952.99 27004.97 2019-01-23 20:21:19.000 023 29487.81 4452.63 -18952.98 26939.00 2019-01-23 20:21:20.000 023 29487.81 4452.61 -18952.98 26882.22 2019-01-23 20:21:21.000 023 29487.80 4452.65 -18953.01 26817.62 2019-01-23 20:21:22.000 023 29487.80 4452.66 -18953.01 26759.81 2019-01-23 20:21:23.000 023 29487.78 4452.64 -18953.00 26735.69 2019-01-23 20:21:24.000 023 29487.77 4452.64 -18952.98 26708.92 2019-01-23 20:21:25.000 023 29487.77 4452.63 -18952.98 26705.25 2019-01-23 20:21:26.000 023 29487.77 4452.60 -18952.97 26692.17 2019-01-23 20:21:27.000 023 29487.74 4452.58 -18952.95 26740.66 2019-01-23 20:21:28.000 023 29487.72 4452.56 -18952.99 26780.05 2019-01-23 20:21:29.000 023 29487.73 4452.58 -18953.00 26789.12 2019-01-23 20:21:30.000 023 29487.72 4452.58 -18952.97 26783.86 2019-01-23 20:21:31.000 023 29487.70 4452.56 -18952.98 26783.34 2019-01-23 20:21:32.000 023 29487.70 4452.51 -18952.99 26728.75 2019-01-23 20:21:33.000 023 29487.68 4452.51 -18952.98 26727.59 2019-01-23 20:21:34.000 023 29487.64 4452.51 -18952.98 26731.05 2019-01-23 20:21:35.000 023 29487.63 4452.50 -18952.96 26733.51 2019-01-23 20:21:36.000 023 29487.62 4452.50 -18952.95 26730.31 2019-01-23 20:21:37.000 023 29487.59 4452.49 -18952.94 26722.05 2019-01-23 20:21:38.000 023 29487.57 4452.48 -18952.93 26710.65 2019-01-23 20:21:39.000 023 29487.59 4452.48 -18952.91 26707.80 2019-01-23 20:21:40.000 023 29487.60 4452.49 -18952.89 26697.70 2019-01-23 20:21:41.000 023 29487.61 4452.49 -18952.89 26696.29 2019-01-23 20:21:42.000 023 29487.63 4452.49 -18952.88 26699.96 2019-01-23 20:21:43.000 023 29487.64 4452.52 -18952.88 26698.87 2019-01-23 20:21:44.000 023 29487.66 4452.52 -18952.87 26695.98 2019-01-23 20:21:45.000 023 29487.62 4452.47 -18952.91 26712.75 2019-01-23 20:21:46.000 023 29487.65 4452.47 -18952.90 26718.00 2019-01-23 20:21:47.000 023 29487.69 4452.51 -18952.89 26756.49 2019-01-23 20:21:48.000 023 29487.68 4452.52 -18952.86 26786.32 2019-01-23 20:21:49.000 023 29487.65 4452.54 -18952.87 26725.34 2019-01-23 20:21:50.000 023 29487.65 4452.55 -18952.86 26685.75 2019-01-23 20:21:51.000 023 29487.64 4452.57 -18952.84 26755.57 2019-01-23 20:21:52.000 023 29487.62 4452.57 -18952.84 26778.37 2019-01-23 20:21:53.000 023 29487.63 4452.60 -18952.83 26784.74 2019-01-23 20:21:54.000 023 29487.61 4452.59 -18952.85 26816.43 2019-01-23 20:21:55.000 023 29487.60 4452.58 -18952.84 26860.26 2019-01-23 20:21:56.000 023 29487.58 4452.61 -18952.84 26884.73 2019-01-23 20:21:57.000 023 29487.55 4452.63 -18952.87 26894.10 2019-01-23 20:21:58.000 023 29487.52 4452.64 -18952.83 26891.28 2019-01-23 20:21:59.000 023 29487.51 4452.64 -18952.85 26828.04 2019-01-23 20:22:00.000 023 29487.46 4452.63 -18952.84 26766.06 2019-01-23 20:22:01.000 023 29487.41 4452.62 -18952.81 26702.63 2019-01-23 20:22:02.000 023 29487.38 4452.58 -18952.78 26705.31 2019-01-23 20:22:03.000 023 29487.36 4452.55 -18952.74 26707.82 2019-01-23 20:22:04.000 023 29487.36 4452.56 -18952.79 26710.89 2019-01-23 20:22:05.000 023 29487.37 4452.55 -18952.75 26713.69 2019-01-23 20:22:06.000 023 29487.42 4452.57 -18952.72 26713.73 2019-01-23 20:22:07.000 023 29487.41 4452.58 -18952.71 26707.38 2019-01-23 20:22:08.000 023 29487.41 4452.58 -18952.70 26703.11 2019-01-23 20:22:09.000 023 29487.39 4452.59 -18952.76 26711.26 2019-01-23 20:22:10.000 023 29487.36 4452.57 -18952.73 26740.20 2019-01-23 20:22:11.000 023 29487.38 4452.57 -18952.71 26714.48 2019-01-23 20:22:12.000 023 29487.37 4452.56 -18952.68 26683.32 2019-01-23 20:22:13.000 023 29487.38 4452.56 -18952.66 26643.22 2019-01-23 20:22:14.000 023 29487.35 4452.55 -18952.68 26592.18 2019-01-23 20:22:15.000 023 29487.32 4452.57 -18952.66 26601.68 2019-01-23 20:22:16.000 023 29487.28 4452.57 -18952.66 26638.14 2019-01-23 20:22:17.000 023 29487.28 4452.54 -18952.65 26712.74 2019-01-23 20:22:18.000 023 29487.26 4452.53 -18952.64 26782.96 2019-01-23 20:22:19.000 023 29487.21 4452.52 -18952.62 26779.98 2019-01-23 20:22:20.000 023 29487.19 4452.52 -18952.62 26770.66 2019-01-23 20:22:21.000 023 29487.16 4452.50 -18952.62 26763.90 2019-01-23 20:22:22.000 023 29487.12 4452.51 -18952.60 26779.82 2019-01-23 20:22:23.000 023 29487.10 4452.53 -18952.59 26831.38 2019-01-23 20:22:24.000 023 29487.07 4452.50 -18952.60 26873.97 2019-01-23 20:22:25.000 023 29487.03 4452.50 -18952.57 26926.61 2019-01-23 20:22:26.000 023 29487.03 4452.50 -18952.55 26960.35 2019-01-23 20:22:27.000 023 29487.01 4452.49 -18952.55 26977.35 2019-01-23 20:22:28.000 023 29486.99 4452.51 -18952.53 26991.68 2019-01-23 20:22:29.000 023 29486.99 4452.53 -18952.52 26957.22 2019-01-23 20:22:30.000 023 29486.98 4452.54 -18952.51 26922.84 2019-01-23 20:22:31.000 023 29486.97 4452.53 -18952.48 26882.66 2019-01-23 20:22:32.000 023 29486.99 4452.56 -18952.43 26818.99 2019-01-23 20:22:33.000 023 29487.01 4452.57 -18952.44 26730.94 2019-01-23 20:22:34.000 023 29487.03 4452.60 -18952.46 26694.35 2019-01-23 20:22:35.000 023 29487.06 4452.63 -18952.47 26697.26 2019-01-23 20:22:36.000 023 29487.05 4452.65 -18952.50 26699.43 2019-01-23 20:22:37.000 023 29487.05 4452.68 -18952.46 26701.20 2019-01-23 20:22:38.000 023 29487.07 4452.67 -18952.39 26703.01 2019-01-23 20:22:39.000 023 29487.04 4452.66 -18952.36 26706.18 2019-01-23 20:22:40.000 023 29487.03 4452.69 -18952.34 26698.73 2019-01-23 20:22:41.000 023 29487.05 4452.68 -18952.30 26701.98 2019-01-23 20:22:42.000 023 29487.01 4452.69 -18952.28 26697.59 2019-01-23 20:22:43.000 023 29486.98 4452.66 -18952.34 26697.85 2019-01-23 20:22:44.000 023 29486.93 4452.64 -18952.33 26703.52 2019-01-23 20:22:45.000 023 29486.93 4452.63 -18952.32 26705.17 2019-01-23 20:22:46.000 023 29486.92 4452.61 -18952.32 26701.01 2019-01-23 20:22:47.000 023 29486.89 4452.61 -18952.34 26699.14 2019-01-23 20:22:48.000 023 29486.88 4452.62 -18952.29 26698.52 2019-01-23 20:22:49.000 023 29486.86 4452.61 -18952.29 26695.37 2019-01-23 20:22:50.000 023 29486.85 4452.62 -18952.25 26683.47 2019-01-23 20:22:51.000 023 29486.88 4452.60 -18952.27 26691.16 2019-01-23 20:22:52.000 023 29486.84 4452.58 -18952.29 26660.17 2019-01-23 20:22:53.000 023 29486.82 4452.61 -18952.28 26629.51 2019-01-23 20:22:54.000 023 29486.80 4452.61 -18952.29 26623.16 2019-01-23 20:22:55.000 023 29486.81 4452.62 -18952.26 26606.08 2019-01-23 20:22:56.000 023 29486.77 4452.62 -18952.23 26582.97 2019-01-23 20:22:57.000 023 29486.78 4452.63 -18952.23 26594.87 2019-01-23 20:22:58.000 023 29486.78 4452.61 -18952.23 26615.37 2019-01-23 20:22:59.000 023 29486.76 4452.62 -18952.21 26671.81 2019-01-23 20:23:00.000 023 29486.73 4452.62 -18952.20 26752.22 2019-01-23 20:23:01.000 023 29486.72 4452.63 -18952.21 26790.93 2019-01-23 20:23:02.000 023 29486.72 4452.62 -18952.24 26791.66 2019-01-23 20:23:03.000 023 29486.72 4452.59 -18952.21 26774.09 2019-01-23 20:23:04.000 023 29486.72 4452.59 -18952.23 26661.40 2019-01-23 20:23:05.000 023 29486.69 4452.61 -18952.22 26666.11 2019-01-23 20:23:06.000 023 29486.68 4452.62 -18952.21 26712.69 2019-01-23 20:23:07.000 023 29486.66 4452.62 -18952.24 26706.77 2019-01-23 20:23:08.000 023 29486.66 4452.64 -18952.23 26706.91 2019-01-23 20:23:09.000 023 29486.66 4452.67 -18952.22 26709.77 2019-01-23 20:23:10.000 023 29486.65 4452.66 -18952.18 26712.41 2019-01-23 20:23:11.000 023 29486.65 4452.67 -18952.20 26709.24 2019-01-23 20:23:12.000 023 29486.66 4452.65 -18952.22 26712.38 2019-01-23 20:23:13.000 023 29486.61 4452.65 -18952.21 26712.98 2019-01-23 20:23:14.000 023 29486.59 4452.64 -18952.23 26713.91 2019-01-23 20:23:15.000 023 29486.59 4452.67 -18952.23 26711.85 2019-01-23 20:23:16.000 023 29486.57 4452.67 -18952.22 26710.75 2019-01-23 20:23:17.000 023 29486.56 4452.69 -18952.21 26713.72 2019-01-23 20:23:18.000 023 29486.58 4452.70 -18952.21 26712.48 2019-01-23 20:23:19.000 023 29486.58 4452.72 -18952.21 26712.84 2019-01-23 20:23:20.000 023 29486.60 4452.71 -18952.21 26708.47 2019-01-23 20:23:21.000 023 29486.60 4452.70 -18952.20 26708.05 2019-01-23 20:23:22.000 023 29486.58 4452.69 -18952.20 26708.79 2019-01-23 20:23:23.000 023 29486.55 4452.66 -18952.18 26710.20 2019-01-23 20:23:24.000 023 29486.56 4452.64 -18952.18 26712.76 2019-01-23 20:23:25.000 023 29486.56 4452.66 -18952.15 26720.87 2019-01-23 20:23:26.000 023 29486.52 4452.67 -18952.15 26725.69 2019-01-23 20:23:27.000 023 29486.49 4452.68 -18952.11 26734.13 2019-01-23 20:23:28.000 023 29486.48 4452.71 -18952.10 26730.45 2019-01-23 20:23:29.000 023 29486.46 4452.68 -18952.11 26735.29 2019-01-23 20:23:30.000 023 29486.45 4452.67 -18952.07 26731.26 2019-01-23 20:23:31.000 023 29486.43 4452.65 -18952.03 26728.88 2019-01-23 20:23:32.000 023 29486.42 4452.62 -18952.03 26726.25 2019-01-23 20:23:33.000 023 29486.41 4452.63 -18952.03 26724.82 2019-01-23 20:23:34.000 023 29486.44 4452.62 -18952.00 26711.76 2019-01-23 20:23:35.000 023 29486.41 4452.64 -18951.97 26728.00 2019-01-23 20:23:36.000 023 29486.43 4452.61 -18951.99 26704.19 2019-01-23 20:23:37.000 023 29486.44 4452.61 -18951.99 26697.77 2019-01-23 20:23:38.000 023 29486.45 4452.61 -18952.00 26697.85 2019-01-23 20:23:39.000 023 29486.50 4452.63 -18951.99 26698.69 2019-01-23 20:23:40.000 023 29486.51 4452.63 -18951.99 26697.16 2019-01-23 20:23:41.000 023 29486.50 4452.63 -18952.02 26695.53 2019-01-23 20:23:42.000 023 29486.52 4452.64 -18952.05 26716.56 2019-01-23 20:23:43.000 023 29486.50 4452.65 -18952.03 26720.07 2019-01-23 20:23:44.000 023 29486.48 4452.62 -18952.06 26717.62 2019-01-23 20:23:45.000 023 29486.44 4452.61 -18952.02 26720.11 2019-01-23 20:23:46.000 023 29486.42 4452.63 -18952.03 26702.27 2019-01-23 20:23:47.000 023 29486.41 4452.61 -18952.02 26665.98 2019-01-23 20:23:48.000 023 29486.37 4452.60 -18952.03 26619.66 2019-01-23 20:23:49.000 023 29486.36 4452.60 -18952.01 26608.77 2019-01-23 20:23:50.000 023 29486.35 4452.58 -18952.00 26639.68 2019-01-23 20:23:51.000 023 29486.33 4452.59 -18952.01 26687.76 2019-01-23 20:23:52.000 023 29486.32 4452.61 -18952.01 26654.68 2019-01-23 20:23:53.000 023 29486.33 4452.60 -18952.01 26654.66 2019-01-23 20:23:54.000 023 29486.36 4452.61 -18951.99 26676.98 2019-01-23 20:23:55.000 023 29486.35 4452.61 -18952.01 26745.94 2019-01-23 20:23:56.000 023 29486.37 4452.61 -18952.02 26800.81 2019-01-23 20:23:57.000 023 29486.36 4452.62 -18952.00 26814.68 2019-01-23 20:23:58.000 023 29486.32 4452.63 -18951.98 26825.58 2019-01-23 20:23:59.000 023 29486.31 4452.64 -18951.98 26792.22 2019-01-23 20:24:00.000 023 29486.31 4452.65 -18951.96 26727.93 2019-01-23 20:24:01.000 023 29486.30 4452.65 -18951.93 26721.61 2019-01-23 20:24:02.000 023 29486.31 4452.68 -18951.93 26714.15 2019-01-23 20:24:03.000 023 29486.27 4452.68 -18951.93 26712.79 2019-01-23 20:24:04.000 023 29486.27 4452.68 -18951.88 26709.45 2019-01-23 20:24:05.000 023 29486.25 4452.72 -18951.91 26706.00 2019-01-23 20:24:06.000 023 29486.26 4452.71 -18951.91 26693.96 2019-01-23 20:24:07.000 023 29486.24 4452.71 -18951.89 26691.19 2019-01-23 20:24:08.000 023 29486.25 4452.72 -18951.89 26687.87 2019-01-23 20:24:09.000 023 29486.22 4452.71 -18951.86 26695.29 2019-01-23 20:24:10.000 023 29486.22 4452.70 -18951.84 26658.44 2019-01-23 20:24:11.000 023 29486.21 4452.71 -18951.85 26625.44 2019-01-23 20:24:12.000 023 29486.22 4452.72 -18951.87 26660.99 2019-01-23 20:24:13.000 023 29486.20 4452.76 -18951.87 26732.05 2019-01-23 20:24:14.000 023 29486.21 4452.76 -18951.85 26832.71 2019-01-23 20:24:15.000 023 29486.18 4452.80 -18951.85 26921.69 2019-01-23 20:24:16.000 023 29486.15 4452.84 -18951.84 26990.08 2019-01-23 20:24:17.000 023 29486.15 4452.87 -18951.86 27037.16 2019-01-23 20:24:18.000 023 29486.13 4452.87 -18951.88 27109.00 2019-01-23 20:24:19.000 023 29486.10 4452.86 -18951.88 27183.19 2019-01-23 20:24:20.000 023 29486.10 4452.85 -18951.86 27228.34 2019-01-23 20:24:21.000 023 29486.06 4452.86 -18951.84 27289.76 2019-01-23 20:24:22.000 023 29486.08 4452.84 -18951.82 27355.99 2019-01-23 20:24:23.000 023 29486.09 4452.85 -18951.81 27425.33 2019-01-23 20:24:24.000 023 29486.05 4452.87 -18951.80 27494.11 2019-01-23 20:24:25.000 023 29486.02 4452.87 -18951.78 27546.87 2019-01-23 20:24:26.000 023 29486.05 4452.88 -18951.81 27582.55 2019-01-23 20:24:27.000 023 29486.00 4452.89 -18951.79 27629.17 2019-01-23 20:24:28.000 023 29486.00 4452.88 -18951.81 27653.64 2019-01-23 20:24:29.000 023 29485.95 4452.89 -18951.83 27642.10 2019-01-23 20:24:30.000 023 29485.91 4452.89 -18951.82 27617.17 2019-01-23 20:24:31.000 023 29485.89 4452.88 -18951.77 27550.77 2019-01-23 20:24:32.000 023 29485.85 4452.88 -18951.72 27500.03 2019-01-23 20:24:33.000 023 29485.83 4452.86 -18951.79 27464.88 2019-01-23 20:24:34.000 023 29485.80 4452.84 -18951.77 27400.51 2019-01-23 20:24:35.000 023 29485.77 4452.85 -18951.79 27364.15 2019-01-23 20:24:36.000 023 29485.74 4452.84 -18951.79 27314.09 2019-01-23 20:24:37.000 023 29485.68 4452.81 -18951.78 27274.41 2019-01-23 20:24:38.000 023 29485.69 4452.80 -18951.78 27199.40 2019-01-23 20:24:39.000 023 29485.67 4452.81 -18951.79 27158.03 2019-01-23 20:24:40.000 023 29485.62 4452.82 -18951.79 27115.38 2019-01-23 20:24:41.000 023 29485.60 4452.77 -18951.76 27035.93 2019-01-23 20:24:42.000 023 29485.59 4452.75 -18951.76 26964.14 2019-01-23 20:24:43.000 023 29485.58 4452.70 -18951.78 26918.83 2019-01-23 20:24:44.000 023 29485.59 4452.69 -18951.75 26874.50 2019-01-23 20:24:45.000 023 29485.57 4452.70 -18951.74 26815.34 2019-01-23 20:24:46.000 023 29485.54 4452.68 -18951.75 26764.12 2019-01-23 20:24:47.000 023 29485.52 4452.66 -18951.75 26763.31 2019-01-23 20:24:48.000 023 29485.53 4452.62 -18951.75 26759.48 2019-01-23 20:24:49.000 023 29485.56 4452.58 -18951.75 26723.96 2019-01-23 20:24:50.000 023 29485.59 4452.58 -18951.75 26695.34 2019-01-23 20:24:51.000 023 29485.56 4452.60 -18951.74 26742.96 2019-01-23 20:24:52.000 023 29485.57 4452.57 -18951.72 26795.43 2019-01-23 20:24:53.000 023 29485.55 4452.56 -18951.71 26812.31 2019-01-23 20:24:54.000 023 29485.57 4452.57 -18951.69 26850.73 2019-01-23 20:24:55.000 023 29485.56 4452.55 -18951.70 26921.32 2019-01-23 20:24:56.000 023 29485.57 4452.51 -18951.74 27003.30 2019-01-23 20:24:57.000 023 29485.59 4452.52 -18951.72 27085.44 2019-01-23 20:24:58.000 023 29485.59 4452.54 -18951.72 27163.84 2019-01-23 20:24:59.000 023 29485.61 4452.53 -18951.71 27231.53 2019-01-23 20:25:00.000 023 29485.58 4452.53 -18951.70 27302.01 2019-01-23 20:25:01.000 023 29485.60 4452.49 -18951.69 27354.19 2019-01-23 20:25:02.000 023 29485.62 4452.49 -18951.68 27385.88 2019-01-23 20:25:03.000 023 29485.62 4452.44 -18951.70 27398.71 2019-01-23 20:25:04.000 023 29485.62 4452.43 -18951.70 27432.01 2019-01-23 20:25:05.000 023 29485.59 4452.45 -18951.71 27458.15 2019-01-23 20:25:06.000 023 29485.60 4452.45 -18951.72 27479.31 2019-01-23 20:25:07.000 023 29485.61 4452.44 -18951.72 27480.04 2019-01-23 20:25:08.000 023 29485.61 4452.44 -18951.71 27496.56 2019-01-23 20:25:09.000 023 29485.61 4452.43 -18951.70 27494.91 2019-01-23 20:25:10.000 023 29485.61 4452.41 -18951.69 27482.93 2019-01-23 20:25:11.000 023 29485.62 4452.43 -18951.69 27471.41 2019-01-23 20:25:12.000 023 29485.63 4452.42 -18951.69 27430.73 2019-01-23 20:25:13.000 023 29485.63 4452.42 -18951.73 27368.70 2019-01-23 20:25:14.000 023 29485.63 4452.43 -18951.75 27306.52 2019-01-23 20:25:15.000 023 29485.64 4452.44 -18951.75 27229.41 2019-01-23 20:25:16.000 023 29485.66 4452.44 -18951.75 27160.16 2019-01-23 20:25:17.000 023 29485.64 4452.44 -18951.76 27111.74 2019-01-23 20:25:18.000 023 29485.64 4452.41 -18951.78 27073.96 2019-01-23 20:25:19.000 023 29485.65 4452.41 -18951.76 27001.51 2019-01-23 20:25:20.000 023 29485.66 4452.41 -18951.75 26955.16 2019-01-23 20:25:21.000 023 29485.64 4452.39 -18951.76 26936.88 2019-01-23 20:25:22.000 023 29485.65 4452.39 -18951.71 26955.50 2019-01-23 20:25:23.000 023 29485.67 4452.40 -18951.72 26976.52 2019-01-23 20:25:24.000 023 29485.67 4452.38 -18951.73 26979.47 2019-01-23 20:25:25.000 023 29485.67 4452.37 -18951.71 26934.48 2019-01-23 20:25:26.000 023 29485.66 4452.36 -18951.73 26893.01 2019-01-23 20:25:27.000 023 29485.65 4452.39 -18951.76 26825.84 2019-01-23 20:25:28.000 023 29485.64 4452.42 -18951.75 26758.97 2019-01-23 20:25:29.000 023 29485.65 4452.46 -18951.73 26739.28 2019-01-23 20:25:30.000 023 29485.63 4452.47 -18951.76 26705.01 2019-01-23 20:25:31.000 023 29485.64 4452.49 -18951.77 26710.63 2019-01-23 20:25:32.000 023 29485.69 4452.51 -18951.73 26710.63 2019-01-23 20:25:33.000 023 29485.69 4452.51 -18951.75 26719.32 2019-01-23 20:25:34.000 023 29485.70 4452.50 -18951.74 26720.72 2019-01-23 20:25:35.000 023 29485.71 4452.46 -18951.75 26710.84 2019-01-23 20:25:36.000 023 29485.72 4452.46 -18951.76 26717.84 2019-01-23 20:25:37.000 023 29485.76 4452.45 -18951.74 26716.25 2019-01-23 20:25:38.000 023 29485.76 4452.43 -18951.77 26756.08 2019-01-23 20:25:39.000 023 29485.73 4452.43 -18951.76 26775.97 2019-01-23 20:25:40.000 023 29485.74 4452.43 -18951.75 26771.76 2019-01-23 20:25:41.000 023 29485.72 4452.42 -18951.74 26726.66 2019-01-23 20:25:42.000 023 29485.72 4452.44 -18951.76 26721.65 2019-01-23 20:25:43.000 023 29485.72 4452.43 -18951.78 26713.45 2019-01-23 20:25:44.000 023 29485.71 4452.44 -18951.74 26711.90 2019-01-23 20:25:45.000 023 29485.67 4452.43 -18951.76 26699.84 2019-01-23 20:25:46.000 023 29485.68 4452.44 -18951.72 26705.42 2019-01-23 20:25:47.000 023 29485.67 4452.41 -18951.72 26696.38 2019-01-23 20:25:48.000 023 29485.66 4452.47 -18951.69 26697.44 2019-01-23 20:25:49.000 023 29485.61 4452.49 -18951.72 26689.43 2019-01-23 20:25:50.000 023 29485.55 4452.46 -18951.73 26668.49 2019-01-23 20:25:51.000 023 29485.57 4452.45 -18951.67 26703.60 2019-01-23 20:25:52.000 023 29485.59 4452.47 -18951.65 26740.94 2019-01-23 20:25:53.000 023 29485.56 4452.48 -18951.69 26778.73 2019-01-23 20:25:54.000 023 29485.54 4452.47 -18951.68 26805.82 2019-01-23 20:25:55.000 023 29485.53 4452.48 -18951.67 26787.57 2019-01-23 20:25:56.000 023 29485.53 4452.48 -18951.66 26724.65 2019-01-23 20:25:57.000 023 29485.56 4452.48 -18951.65 26639.89 2019-01-23 20:25:58.000 023 29485.54 4452.47 -18951.64 26617.13 2019-01-23 20:25:59.000 023 29485.51 4452.48 -18951.62 26554.99 2019-01-23 20:26:00.000 023 29485.50 4452.50 -18951.61 26477.08 2019-01-23 20:26:01.000 023 29485.49 4452.53 -18951.61 26433.93 2019-01-23 20:26:02.000 023 29485.46 4452.52 -18951.61 26384.52 2019-01-23 20:26:03.000 023 29485.42 4452.52 -18951.60 26377.61 2019-01-23 20:26:04.000 023 29485.43 4452.51 -18951.59 26391.34 2019-01-23 20:26:05.000 023 29485.38 4452.52 -18951.59 26402.93 2019-01-23 20:26:06.000 023 29485.37 4452.55 -18951.59 26451.20 2019-01-23 20:26:07.000 023 29485.35 4452.57 -18951.59 26457.23 2019-01-23 20:26:08.000 023 29485.35 4452.59 -18951.55 26521.68 2019-01-23 20:26:09.000 023 29485.35 4452.59 -18951.54 26594.51 2019-01-23 20:26:10.000 023 29485.35 4452.59 -18951.53 26643.79 2019-01-23 20:26:11.000 023 29485.34 4452.61 -18951.53 26719.42 2019-01-23 20:26:12.000 023 29485.34 4452.64 -18951.53 26769.73 2019-01-23 20:26:13.000 023 29485.30 4452.64 -18951.51 26793.38 2019-01-23 20:26:14.000 023 29485.28 4452.66 -18951.49 26767.31 2019-01-23 20:26:15.000 023 29485.26 4452.68 -18951.50 26750.65 2019-01-23 20:26:16.000 023 29485.21 4452.65 -18951.50 26699.68 2019-01-23 20:26:17.000 023 29485.19 4452.64 -18951.48 26685.46 2019-01-23 20:26:18.000 023 29485.19 4452.61 -18951.47 26680.29 2019-01-23 20:26:19.000 023 29485.17 4452.60 -18951.42 26668.20 2019-01-23 20:26:20.000 023 29485.14 4452.61 -18951.41 26660.83 2019-01-23 20:26:21.000 023 29485.13 4452.61 -18951.41 26692.48 2019-01-23 20:26:22.000 023 29485.15 4452.61 -18951.38 26676.17 2019-01-23 20:26:23.000 023 29485.13 4452.62 -18951.37 26685.00 2019-01-23 20:26:24.000 023 29485.13 4452.61 -18951.35 26687.41 2019-01-23 20:26:25.000 023 29485.12 4452.61 -18951.34 26692.34 2019-01-23 20:26:26.000 023 29485.12 4452.61 -18951.32 26693.86 2019-01-23 20:26:27.000 023 29485.09 4452.62 -18951.31 26696.73 2019-01-23 20:26:28.000 023 29485.09 4452.62 -18951.27 26689.65 2019-01-23 20:26:29.000 023 29485.06 4452.64 -18951.26 26685.57 2019-01-23 20:26:30.000 023 29485.07 4452.62 -18951.28 26684.75 2019-01-23 20:26:31.000 023 29485.05 4452.63 -18951.27 26679.97 2019-01-23 20:26:32.000 023 29485.06 4452.61 -18951.22 26683.01 2019-01-23 20:26:33.000 023 29485.04 4452.61 -18951.20 26688.16 2019-01-23 20:26:34.000 023 29485.04 4452.59 -18951.19 26686.51 2019-01-23 20:26:35.000 023 29485.00 4452.63 -18951.18 26686.69 2019-01-23 20:26:36.000 023 29484.98 4452.66 -18951.20 26640.96 2019-01-23 20:26:37.000 023 29484.99 4452.62 -18951.19 26679.10 2019-01-23 20:26:38.000 023 29485.00 4452.62 -18951.17 26695.57 2019-01-23 20:26:39.000 023 29484.96 4452.62 -18951.21 26700.57 2019-01-23 20:26:40.000 023 29484.95 4452.64 -18951.18 26699.97 2019-01-23 20:26:41.000 023 29484.95 4452.63 -18951.18 26700.64 2019-01-23 20:26:42.000 023 29484.97 4452.67 -18951.16 26701.42 2019-01-23 20:26:43.000 023 29484.93 4452.70 -18951.18 26697.40 2019-01-23 20:26:44.000 023 29484.93 4452.70 -18951.13 26687.57 2019-01-23 20:26:45.000 023 29484.92 4452.70 -18951.13 26686.78 2019-01-23 20:26:46.000 023 29484.91 4452.71 -18951.10 26684.25 2019-01-23 20:26:47.000 023 29484.87 4452.70 -18951.08 26688.83 2019-01-23 20:26:48.000 023 29484.86 4452.72 -18951.08 26692.68 2019-01-23 20:26:49.000 023 29484.85 4452.74 -18951.03 26681.19 2019-01-23 20:26:50.000 023 29484.86 4452.74 -18951.03 26676.64 2019-01-23 20:26:51.000 023 29484.85 4452.72 -18951.06 26673.85 2019-01-23 20:26:52.000 023 29484.82 4452.72 -18951.03 26671.49 2019-01-23 20:26:53.000 023 29484.79 4452.74 -18951.00 26696.90 2019-01-23 20:26:54.000 023 29484.79 4452.75 -18951.01 26750.46 2019-01-23 20:26:55.000 023 29484.78 4452.75 -18951.00 26759.52 2019-01-23 20:26:56.000 023 29484.76 4452.76 -18951.00 26779.50 2019-01-23 20:26:57.000 023 29484.76 4452.74 -18951.01 26801.39 2019-01-23 20:26:58.000 023 29484.72 4452.75 -18950.98 26837.76 2019-01-23 20:26:59.000 023 29484.70 4452.75 -18950.97 26856.64 2019-01-23 20:27:00.000 023 29484.67 4452.73 -18950.98 26870.26 2019-01-23 20:27:01.000 023 29484.66 4452.74 -18950.96 26882.30 2019-01-23 20:27:02.000 023 29484.66 4452.73 -18950.96 26892.13 2019-01-23 20:27:03.000 023 29484.65 4452.72 -18950.94 26926.09 2019-01-23 20:27:04.000 023 29484.62 4452.71 -18950.94 26970.32 2019-01-23 20:27:05.000 023 29484.58 4452.70 -18950.93 26989.78 2019-01-23 20:27:06.000 023 29484.60 4452.70 -18950.89 26987.74 2019-01-23 20:27:07.000 023 29484.58 4452.69 -18950.91 27002.55 2019-01-23 20:27:08.000 023 29484.54 4452.67 -18950.93 27012.95 2019-01-23 20:27:09.000 023 29484.56 4452.72 -18950.89 27018.87 2019-01-23 20:27:10.000 023 29484.53 4452.72 -18950.89 26965.40 2019-01-23 20:27:11.000 023 29484.53 4452.72 -18950.88 26930.17 2019-01-23 20:27:12.000 023 29484.55 4452.75 -18950.87 26891.32 2019-01-23 20:27:13.000 023 29484.50 4452.75 -18950.88 26833.92 2019-01-23 20:27:14.000 023 29484.48 4452.76 -18950.84 26810.62 2019-01-23 20:27:15.000 023 29484.50 4452.74 -18950.85 26758.66 2019-01-23 20:27:16.000 023 29484.52 4452.70 -18950.87 26667.38 2019-01-23 20:27:17.000 023 29484.48 4452.69 -18950.82 26614.22 2019-01-23 20:27:18.000 023 29484.46 4452.71 -18950.79 26573.87 2019-01-23 20:27:19.000 023 29484.45 4452.72 -18950.77 26553.69 2019-01-23 20:27:20.000 023 29484.45 4452.72 -18950.77 26516.36 2019-01-23 20:27:21.000 023 29484.46 4452.72 -18950.77 26472.00 2019-01-23 20:27:22.000 023 29484.43 4452.74 -18950.76 26454.08 2019-01-23 20:27:23.000 023 29484.40 4452.73 -18950.75 26442.08 2019-01-23 20:27:24.000 023 29484.37 4452.73 -18950.76 26416.75 2019-01-23 20:27:25.000 023 29484.42 4452.70 -18950.74 26367.65 2019-01-23 20:27:26.000 023 29484.41 4452.68 -18950.75 26330.92 2019-01-23 20:27:27.000 023 29484.40 4452.67 -18950.73 26316.78 2019-01-23 20:27:28.000 023 29484.39 4452.65 -18950.73 26276.29 2019-01-23 20:27:29.000 023 29484.40 4452.68 -18950.72 26225.50 2019-01-23 20:27:30.000 023 29484.39 4452.68 -18950.69 26252.58 2019-01-23 20:27:31.000 023 29484.38 4452.69 -18950.72 26250.70 2019-01-23 20:27:32.000 023 29484.38 4452.68 -18950.74 26241.04 2019-01-23 20:27:33.000 023 29484.37 4452.68 -18950.70 26230.11 2019-01-23 20:27:34.000 023 29484.37 4452.66 -18950.71 26234.17 2019-01-23 20:27:35.000 023 29484.36 4452.68 -18950.69 26251.57 2019-01-23 20:27:36.000 023 29484.34 4452.67 -18950.72 26281.40 2019-01-23 20:27:37.000 023 29484.32 4452.66 -18950.76 26277.35 2019-01-23 20:27:38.000 023 29484.34 4452.69 -18950.77 26279.51 2019-01-23 20:27:39.000 023 29484.32 4452.69 -18950.78 26328.65 2019-01-23 20:27:40.000 023 29484.31 4452.67 -18950.78 26407.24 2019-01-23 20:27:41.000 023 29484.32 4452.67 -18950.74 26466.15 2019-01-23 20:27:42.000 023 29484.32 4452.67 -18950.71 26526.85 2019-01-23 20:27:43.000 023 29484.32 4452.68 -18950.69 26617.20 2019-01-23 20:27:44.000 023 29484.32 4452.67 -18950.70 26675.95 2019-01-23 20:27:45.000 023 29484.29 4452.68 -18950.72 26683.48 2019-01-23 20:27:46.000 023 29484.26 4452.67 -18950.70 26667.50 2019-01-23 20:27:47.000 023 29484.26 4452.66 -18950.69 26676.22 2019-01-23 20:27:48.000 023 29484.28 4452.68 -18950.70 26667.31 2019-01-23 20:27:49.000 023 29484.25 4452.67 -18950.71 26665.52 2019-01-23 20:27:50.000 023 29484.22 4452.67 -18950.73 26667.84 2019-01-23 20:27:51.000 023 29484.21 4452.69 -18950.71 26677.91 2019-01-23 20:27:52.000 023 29484.24 4452.68 -18950.71 26705.43 2019-01-23 20:27:53.000 023 29484.23 4452.69 -18950.71 26739.36 2019-01-23 20:27:54.000 023 29484.19 4452.68 -18950.74 26805.08 2019-01-23 20:27:55.000 023 29484.19 4452.67 -18950.72 26868.19 2019-01-23 20:27:56.000 023 29484.20 4452.68 -18950.69 26912.97 2019-01-23 20:27:57.000 023 29484.19 4452.68 -18950.70 26947.31 2019-01-23 20:27:58.000 023 29484.16 4452.69 -18950.67 26983.32 2019-01-23 20:27:59.000 023 29484.16 4452.70 -18950.65 26997.68 2019-01-23 20:28:00.000 023 29484.17 4452.70 -18950.66 26990.51 2019-01-23 20:28:01.000 023 29484.16 4452.69 -18950.64 27031.85 2019-01-23 20:28:02.000 023 29484.16 4452.67 -18950.63 27020.27 2019-01-23 20:28:03.000 023 29484.17 4452.69 -18950.63 27023.69 2019-01-23 20:28:04.000 023 29484.16 4452.71 -18950.63 27026.74 2019-01-23 20:28:05.000 023 29484.14 4452.70 -18950.63 27003.38 2019-01-23 20:28:06.000 023 29484.17 4452.71 -18950.61 26982.03 2019-01-23 20:28:07.000 023 29484.17 4452.72 -18950.62 26955.07 2019-01-23 20:28:08.000 023 29484.19 4452.73 -18950.61 26905.32 2019-01-23 20:28:09.000 023 29484.17 4452.72 -18950.62 26876.25 2019-01-23 20:28:10.000 023 29484.15 4452.73 -18950.63 26816.68 2019-01-23 20:28:11.000 023 29484.13 4452.73 -18950.65 26733.03 2019-01-23 20:28:12.000 023 29484.11 4452.70 -18950.67 26645.90 2019-01-23 20:28:13.000 023 29484.12 4452.70 -18950.65 26582.02 2019-01-23 20:28:14.000 023 29484.08 4452.69 -18950.63 26567.76 2019-01-23 20:28:15.000 023 29484.05 4452.71 -18950.64 26571.85 2019-01-23 20:28:16.000 023 29484.02 4452.73 -18950.61 26573.48 2019-01-23 20:28:17.000 023 29484.04 4452.73 -18950.57 26586.44 2019-01-23 20:28:18.000 023 29484.02 4452.74 -18950.58 26559.21 2019-01-23 20:28:19.000 023 29484.01 4452.73 -18950.58 26529.91 2019-01-23 20:28:20.000 023 29484.02 4452.72 -18950.55 26517.99 2019-01-23 20:28:21.000 023 29484.04 4452.74 -18950.54 26559.29 2019-01-23 20:28:22.000 023 29484.06 4452.74 -18950.55 26613.27 2019-01-23 20:28:23.000 023 29484.04 4452.73 -18950.54 26624.13 2019-01-23 20:28:24.000 023 29484.03 4452.72 -18950.58 26617.21 2019-01-23 20:28:25.000 023 29484.08 4452.73 -18950.54 26590.64 2019-01-23 20:28:26.000 023 29484.08 4452.75 -18950.54 26576.44 2019-01-23 20:28:27.000 023 29484.05 4452.70 -18950.56 26571.13 2019-01-23 20:28:28.000 023 29484.09 4452.72 -18950.55 26558.77 2019-01-23 20:28:29.000 023 29484.09 4452.73 -18950.56 26579.36 2019-01-23 20:28:30.000 023 29484.11 4452.74 -18950.56 26658.00 2019-01-23 20:28:31.000 023 29484.08 4452.73 -18950.53 26710.92 2019-01-23 20:28:32.000 023 29484.10 4452.70 -18950.54 26726.38 2019-01-23 20:28:33.000 023 29484.10 4452.72 -18950.55 26724.45 2019-01-23 20:28:34.000 023 29484.10 4452.72 -18950.55 26719.86 2019-01-23 20:28:35.000 023 29484.12 4452.72 -18950.53 26718.86 2019-01-23 20:28:36.000 023 29484.08 4452.72 -18950.53 26683.91 2019-01-23 20:28:37.000 023 29484.07 4452.74 -18950.52 26673.44 2019-01-23 20:28:38.000 023 29484.09 4452.75 -18950.53 26700.44 2019-01-23 20:28:39.000 023 29484.07 4452.75 -18950.53 26752.43 2019-01-23 20:28:40.000 023 29484.07 4452.73 -18950.53 26739.82 2019-01-23 20:28:41.000 023 29484.05 4452.74 -18950.54 26746.25 2019-01-23 20:28:42.000 023 29484.04 4452.73 -18950.55 26749.65 2019-01-23 20:28:43.000 023 29484.04 4452.75 -18950.52 26753.20 2019-01-23 20:28:44.000 023 29484.05 4452.76 -18950.58 26747.25 2019-01-23 20:28:45.000 023 29484.06 4452.76 -18950.60 26745.89 2019-01-23 20:28:46.000 023 29484.05 4452.73 -18950.58 26742.74 2019-01-23 20:28:47.000 023 29484.08 4452.74 -18950.58 26756.25 2019-01-23 20:28:48.000 023 29484.08 4452.75 -18950.56 26773.00 2019-01-23 20:28:49.000 023 29484.06 4452.76 -18950.58 26783.70 2019-01-23 20:28:50.000 023 29484.09 4452.75 -18950.55 26777.10 2019-01-23 20:28:51.000 023 29484.10 4452.74 -18950.51 26786.43 2019-01-23 20:28:52.000 023 29484.08 4452.73 -18950.57 26733.61 2019-01-23 20:28:53.000 023 29484.09 4452.72 -18950.52 26717.94 2019-01-23 20:28:54.000 023 29484.10 4452.71 -18950.53 26710.87 2019-01-23 20:28:55.000 023 29484.10 4452.72 -18950.55 26707.57 2019-01-23 20:28:56.000 023 29484.09 4452.72 -18950.55 26704.05 2019-01-23 20:28:57.000 023 29484.07 4452.73 -18950.56 26703.17 2019-01-23 20:28:58.000 023 29484.10 4452.73 -18950.56 26697.89 2019-01-23 20:28:59.000 023 29484.05 4452.73 -18950.57 26691.08 2019-01-23 20:29:00.000 023 29484.03 4452.72 -18950.59 26675.42 2019-01-23 20:29:01.000 023 29484.05 4452.73 -18950.55 26690.11 2019-01-23 20:29:02.000 023 29484.06 4452.74 -18950.55 26687.40 2019-01-23 20:29:03.000 023 29484.05 4452.76 -18950.51 26692.36 2019-01-23 20:29:04.000 023 29484.07 4452.75 -18950.54 26696.02 2019-01-23 20:29:05.000 023 29484.09 4452.73 -18950.51 26692.76 2019-01-23 20:29:06.000 023 29484.07 4452.73 -18950.53 26686.06 2019-01-23 20:29:07.000 023 29484.08 4452.73 -18950.54 26684.98 2019-01-23 20:29:08.000 023 29484.08 4452.72 -18950.55 26673.32 2019-01-23 20:29:09.000 023 29484.08 4452.77 -18950.54 26678.89 2019-01-23 20:29:10.000 023 29484.10 4452.76 -18950.54 26681.19 2019-01-23 20:29:11.000 023 29484.09 4452.76 -18950.52 26683.32 2019-01-23 20:29:12.000 023 29484.13 4452.74 -18950.54 26681.20 2019-01-23 20:29:13.000 023 29484.15 4452.72 -18950.54 26707.08 2019-01-23 20:29:14.000 023 29484.13 4452.72 -18950.53 26757.33 2019-01-23 20:29:15.000 023 29484.14 4452.74 -18950.52 26782.41 2019-01-23 20:29:16.000 023 29484.15 4452.71 -18950.53 26766.08 2019-01-23 20:29:17.000 023 29484.15 4452.74 -18950.51 26753.47 2019-01-23 20:29:18.000 023 29484.17 4452.74 -18950.46 26711.01 2019-01-23 20:29:19.000 023 29484.15 4452.77 -18950.48 26677.24 2019-01-23 20:29:20.000 023 29484.16 4452.77 -18950.51 26617.10 2019-01-23 20:29:21.000 023 29484.17 4452.78 -18950.49 26551.36 2019-01-23 20:29:22.000 023 29484.16 4452.80 -18950.49 26547.73 2019-01-23 20:29:23.000 023 29484.13 4452.77 -18950.52 26503.98 2019-01-23 20:29:24.000 023 29484.16 4452.79 -18950.50 26452.90 2019-01-23 20:29:25.000 023 29484.16 4452.80 -18950.54 26419.14 2019-01-23 20:29:26.000 023 29484.16 4452.76 -18950.56 26410.02 2019-01-23 20:29:27.000 023 29484.18 4452.75 -18950.53 26397.97 2019-01-23 20:29:28.000 023 29484.18 4452.75 -18950.49 26397.72 2019-01-23 20:29:29.000 023 29484.17 4452.77 -18950.47 26417.70 2019-01-23 20:29:30.000 023 29484.17 4452.77 -18950.45 26418.70 2019-01-23 20:29:31.000 023 29484.15 4452.73 -18950.46 26439.46 2019-01-23 20:29:32.000 023 29484.14 4452.72 -18950.49 26527.19 2019-01-23 20:29:33.000 023 29484.18 4452.73 -18950.51 26645.71 2019-01-23 20:29:34.000 023 29484.17 4452.75 -18950.49 26772.34 2019-01-23 20:29:35.000 023 29484.17 4452.75 -18950.51 26846.91 2019-01-23 20:29:36.000 023 29484.17 4452.73 -18950.52 26878.77 2019-01-23 20:29:37.000 023 29484.17 4452.76 -18950.53 26952.18 2019-01-23 20:29:38.000 023 29484.20 4452.80 -18950.51 27011.73 2019-01-23 20:29:39.000 023 29484.20 4452.77 -18950.53 27065.59 2019-01-23 20:29:40.000 023 29484.23 4452.75 -18950.51 27144.49 2019-01-23 20:29:41.000 023 29484.24 4452.78 -18950.48 27215.71 2019-01-23 20:29:42.000 023 29484.26 4452.76 -18950.50 27242.93 2019-01-23 20:29:43.000 023 29484.24 4452.78 -18950.53 27286.83 2019-01-23 20:29:44.000 023 29484.23 4452.78 -18950.48 27307.43 2019-01-23 20:29:45.000 023 29484.21 4452.73 -18950.52 27317.19 2019-01-23 20:29:46.000 023 29484.23 4452.73 -18950.57 27313.05 2019-01-23 20:29:47.000 023 29484.22 4452.74 -18950.54 27287.16 2019-01-23 20:29:48.000 023 29484.21 4452.79 -18950.55 27256.11 2019-01-23 20:29:49.000 023 29484.26 4452.78 -18950.52 27224.63 2019-01-23 20:29:50.000 023 29484.29 4452.80 -18950.50 27207.40 2019-01-23 20:29:51.000 023 29484.30 4452.78 -18950.51 27154.43 2019-01-23 20:29:52.000 023 29484.29 4452.77 -18950.51 27085.99 2019-01-23 20:29:53.000 023 29484.31 4452.76 -18950.51 27016.09 2019-01-23 20:29:54.000 023 29484.31 4452.77 -18950.50 26901.67 2019-01-23 20:29:55.000 023 29484.32 4452.77 -18950.54 26804.84 2019-01-23 20:29:56.000 023 29484.33 4452.75 -18950.51 26754.45 2019-01-23 20:29:57.000 023 29484.35 4452.73 -18950.48 26683.24 2019-01-23 20:29:58.000 023 29484.35 4452.73 -18950.50 26619.87 2019-01-23 20:29:59.000 023 29484.33 4452.71 -18950.55 26545.94 2019-01-23 20:30:00.000 023 29484.33 4452.73 -18950.54 26494.96 2019-01-23 20:30:01.000 023 29484.36 4452.73 -18950.53 26453.57 2019-01-23 20:30:02.000 023 29484.37 4452.72 -18950.50 26419.41 2019-01-23 20:30:03.000 023 29484.35 4452.71 -18950.49 26419.22 2019-01-23 20:30:04.000 023 29484.36 4452.72 -18950.50 26455.00 2019-01-23 20:30:05.000 023 29484.38 4452.71 -18950.51 26478.66 2019-01-23 20:30:06.000 023 29484.35 4452.68 -18950.47 26527.19 2019-01-23 20:30:07.000 023 29484.32 4452.66 -18950.50 26584.27 2019-01-23 20:30:08.000 023 29484.32 4452.65 -18950.49 26655.74 2019-01-23 20:30:09.000 023 29484.32 4452.67 -18950.51 26692.63 2019-01-23 20:30:10.000 023 29484.32 4452.68 -18950.52 26721.91 2019-01-23 20:30:11.000 023 29484.30 4452.67 -18950.55 26761.32 2019-01-23 20:30:12.000 023 29484.29 4452.69 -18950.52 26825.67 2019-01-23 20:30:13.000 023 29484.30 4452.70 -18950.52 26882.06 2019-01-23 20:30:14.000 023 29484.26 4452.70 -18950.54 26929.97 2019-01-23 20:30:15.000 023 29484.23 4452.71 -18950.58 26961.24 2019-01-23 20:30:16.000 023 29484.25 4452.69 -18950.59 26983.81 2019-01-23 20:30:17.000 023 29484.25 4452.67 -18950.57 26987.96 2019-01-23 20:30:18.000 023 29484.27 4452.68 -18950.58 26986.11 2019-01-23 20:30:19.000 023 29484.25 4452.71 -18950.59 27002.56 2019-01-23 20:30:20.000 023 29484.28 4452.74 -18950.59 27026.03 2019-01-23 20:30:21.000 023 29484.28 4452.75 -18950.55 27049.77 2019-01-23 20:30:22.000 023 29484.29 4452.77 -18950.54 27082.71 2019-01-23 20:30:23.000 023 29484.32 4452.77 -18950.55 27076.64 2019-01-23 20:30:24.000 023 29484.31 4452.77 -18950.55 27065.60 2019-01-23 20:30:25.000 023 29484.32 4452.78 -18950.55 27076.99 2019-01-23 20:30:26.000 023 29484.30 4452.78 -18950.55 27033.28 2019-01-23 20:30:27.000 023 29484.28 4452.80 -18950.56 26943.83 2019-01-23 20:30:28.000 023 29484.31 4452.79 -18950.56 26890.37 2019-01-23 20:30:29.000 023 29484.31 4452.79 -18950.55 26851.92 2019-01-23 20:30:30.000 023 29484.32 4452.78 -18950.48 26791.09 2019-01-23 20:30:31.000 023 29484.36 4452.79 -18950.44 26730.88 2019-01-23 20:30:32.000 023 29484.39 4452.77 -18950.44 26683.42 2019-01-23 20:30:33.000 023 29484.35 4452.78 -18950.48 26656.47 2019-01-23 20:30:34.000 023 29484.34 4452.79 -18950.46 26647.78 2019-01-23 20:30:35.000 023 29484.32 4452.77 -18950.46 26711.03 2019-01-23 20:30:36.000 023 29484.32 4452.77 -18950.49 26722.70 2019-01-23 20:30:37.000 023 29484.35 4452.76 -18950.48 26726.14 2019-01-23 20:30:38.000 023 29484.39 4452.74 -18950.45 26693.56 2019-01-23 20:30:39.000 023 29484.40 4452.79 -18950.42 26695.09 2019-01-23 20:30:40.000 023 29484.37 4452.77 -18950.43 26701.23 2019-01-23 20:30:41.000 023 29484.35 4452.75 -18950.45 26719.73 2019-01-23 20:30:42.000 023 29484.30 4452.78 -18950.46 26758.46 2019-01-23 20:30:43.000 023 29484.26 4452.79 -18950.48 26820.55 2019-01-23 20:30:44.000 023 29484.26 4452.81 -18950.49 26889.84 2019-01-23 20:30:45.000 023 29484.24 4452.81 -18950.49 26948.47 2019-01-23 20:30:46.000 023 29484.20 4452.85 -18950.51 26968.35 2019-01-23 20:30:47.000 023 29484.18 4452.91 -18950.48 26947.76 2019-01-23 20:30:48.000 023 29484.19 4452.99 -18950.49 26914.16 2019-01-23 20:30:49.000 023 29484.24 4453.03 -18950.50 26837.58 2019-01-23 20:30:50.000 023 29484.28 4453.06 -18950.48 26741.43 2019-01-23 20:30:51.000 023 29484.33 4453.05 -18950.48 26615.47 2019-01-23 20:30:52.000 023 29484.33 4453.02 -18950.44 26535.02 2019-01-23 20:30:53.000 023 29484.37 4453.00 -18950.45 26426.00 2019-01-23 20:30:54.000 023 29484.40 4453.03 -18950.45 26298.27 2019-01-23 20:30:55.000 023 29484.38 4453.01 -18950.44 26213.77 2019-01-23 20:30:56.000 023 29484.38 4453.01 -18950.45 26124.19 2019-01-23 20:30:57.000 023 29484.35 4453.06 -18950.42 26102.54 2019-01-23 20:30:58.000 023 29484.35 4453.07 -18950.45 26112.41 2019-01-23 20:30:59.000 023 29484.36 4453.05 -18950.44 26134.11 2019-01-23 20:31:00.000 023 29484.37 4453.04 -18950.47 26162.19 2019-01-23 20:31:01.000 023 29484.38 4453.03 -18950.46 26199.27 2019-01-23 20:31:02.000 023 29484.40 4453.02 -18950.43 26223.90 2019-01-23 20:31:03.000 023 29484.43 4453.01 -18950.45 26211.11 2019-01-23 20:31:04.000 023 29484.43 4453.04 -18950.43 26270.82 2019-01-23 20:31:05.000 023 29484.40 4453.05 -18950.41 26322.06 2019-01-23 20:31:06.000 023 29484.41 4453.04 -18950.40 26364.68 2019-01-23 20:31:07.000 023 29484.41 4453.03 -18950.40 26409.59 2019-01-23 20:31:08.000 023 29484.40 4453.05 -18950.39 26457.36 2019-01-23 20:31:09.000 023 29484.42 4453.04 -18950.38 26502.65 2019-01-23 20:31:10.000 023 29484.43 4453.06 -18950.37 26545.87 2019-01-23 20:31:11.000 023 29484.43 4453.06 -18950.35 26627.29 2019-01-23 20:31:12.000 023 29484.43 4453.03 -18950.36 26724.28 2019-01-23 20:31:13.000 023 29484.41 4453.02 -18950.37 26808.75 2019-01-23 20:31:14.000 023 29484.42 4453.05 -18950.32 26907.93 2019-01-23 20:31:15.000 023 29484.42 4453.08 -18950.33 26986.96 2019-01-23 20:31:16.000 023 29484.46 4453.09 -18950.32 27024.36 2019-01-23 20:31:17.000 023 29484.43 4453.11 -18950.33 27089.96 2019-01-23 20:31:18.000 023 29484.40 4453.13 -18950.32 27175.91 2019-01-23 20:31:19.000 023 29484.40 4453.14 -18950.30 27207.65 2019-01-23 20:31:20.000 023 29484.42 4453.17 -18950.28 27279.98 2019-01-23 20:31:21.000 023 29484.43 4453.18 -18950.25 27385.03 2019-01-23 20:31:22.000 023 29484.43 4453.19 -18950.27 27484.70 2019-01-23 20:31:23.000 023 29484.39 4453.18 -18950.28 27513.44 2019-01-23 20:31:24.000 023 29484.42 4453.16 -18950.25 27520.50 2019-01-23 20:31:25.000 023 29484.41 4453.19 -18950.24 27535.11 2019-01-23 20:31:26.000 023 29484.42 4453.22 -18950.26 27527.74 2019-01-23 20:31:27.000 023 29484.40 4453.22 -18950.22 27525.01 2019-01-23 20:31:28.000 023 29484.43 4453.22 -18950.21 27524.72 2019-01-23 20:31:29.000 023 29484.46 4453.25 -18950.23 27512.29 2019-01-23 20:31:30.000 023 29484.47 4453.27 -18950.23 27513.31 2019-01-23 20:31:31.000 023 29484.46 4453.28 -18950.21 27523.15 2019-01-23 20:31:32.000 023 29484.45 4453.30 -18950.19 27522.64 2019-01-23 20:31:33.000 023 29484.44 4453.31 -18950.18 27539.68 2019-01-23 20:31:34.000 023 29484.47 4453.27 -18950.17 27554.36 2019-01-23 20:31:35.000 023 29484.48 4453.29 -18950.15 27544.02 2019-01-23 20:31:36.000 023 29484.49 4453.32 -18950.14 27559.64 2019-01-23 20:31:37.000 023 29484.47 4453.30 -18950.15 27525.05 2019-01-23 20:31:38.000 023 29484.48 4453.26 -18950.17 27486.74 2019-01-23 20:31:39.000 023 29484.48 4453.28 -18950.16 27451.44 2019-01-23 20:31:40.000 023 29484.50 4453.27 -18950.12 27429.71 2019-01-23 20:31:41.000 023 29484.52 4453.30 -18950.09 27383.14 2019-01-23 20:31:42.000 023 29484.53 4453.32 -18950.10 27308.14 2019-01-23 20:31:43.000 023 29484.55 4453.29 -18950.13 27224.57 2019-01-23 20:31:44.000 023 29484.52 4453.32 -18950.12 27186.03 2019-01-23 20:31:45.000 023 29484.51 4453.32 -18950.10 27134.86 2019-01-23 20:31:46.000 023 29484.52 4453.33 -18950.11 27066.49 2019-01-23 20:31:47.000 023 29484.50 4453.31 -18950.12 26966.49 2019-01-23 20:31:48.000 023 29484.51 4453.34 -18950.12 26849.75 2019-01-23 20:31:49.000 023 29484.51 4453.38 -18950.09 26712.97 2019-01-23 20:31:50.000 023 29484.51 4453.38 -18950.09 26690.75 2019-01-23 20:31:51.000 023 29484.50 4453.38 -18950.09 26686.99 2019-01-23 20:31:52.000 023 29484.49 4453.36 -18950.07 26683.80 2019-01-23 20:31:53.000 023 29484.50 4453.38 -18950.03 26688.58 2019-01-23 20:31:54.000 023 29484.47 4453.42 -18950.04 26687.40 2019-01-23 20:31:55.000 023 29484.46 4453.44 -18950.03 26688.46 2019-01-23 20:31:56.000 023 29484.44 4453.47 -18950.03 26691.40 2019-01-23 20:31:57.000 023 29484.47 4453.50 -18950.03 26695.84 2019-01-23 20:31:58.000 023 29484.52 4453.51 -18950.04 26698.52 2019-01-23 20:31:59.000 023 29484.55 4453.51 -18950.04 26707.12 2019-01-23 20:32:00.000 023 29484.53 4453.50 -18950.02 26717.62 2019-01-23 20:32:01.000 023 29484.54 4453.50 -18950.02 26724.52 2019-01-23 20:32:02.000 023 29484.56 4453.51 -18949.99 26731.90 2019-01-23 20:32:03.000 023 29484.56 4453.54 -18949.96 26738.09 2019-01-23 20:32:04.000 023 29484.54 4453.52 -18949.96 26735.34 2019-01-23 20:32:05.000 023 29484.53 4453.53 -18949.95 26729.82 2019-01-23 20:32:06.000 023 29484.51 4453.56 -18949.92 26721.29 2019-01-23 20:32:07.000 023 29484.51 4453.56 -18949.92 26708.55 2019-01-23 20:32:08.000 023 29484.47 4453.57 -18949.95 26695.79 2019-01-23 20:32:09.000 023 29484.46 4453.54 -18949.96 26687.84 2019-01-23 20:32:10.000 023 29484.45 4453.56 -18949.92 26681.15 2019-01-23 20:32:11.000 023 29484.45 4453.54 -18949.95 26677.03 2019-01-23 20:32:12.000 023 29484.46 4453.56 -18949.96 26673.22 2019-01-23 20:32:13.000 023 29484.49 4453.58 -18949.94 26674.17 2019-01-23 20:32:14.000 023 29484.48 4453.56 -18949.94 26676.43 2019-01-23 20:32:15.000 023 29484.46 4453.56 -18949.91 26682.45 2019-01-23 20:32:16.000 023 29484.46 4453.57 -18949.93 26690.37 2019-01-23 20:32:17.000 023 29484.47 4453.56 -18949.92 26695.73 2019-01-23 20:32:18.000 023 29484.47 4453.54 -18949.94 26689.54 2019-01-23 20:32:19.000 023 29484.47 4453.54 -18949.90 26686.21 2019-01-23 20:32:20.000 023 29484.48 4453.53 -18949.89 26682.49 2019-01-23 20:32:21.000 023 29484.47 4453.52 -18949.93 26678.08 2019-01-23 20:32:22.000 023 29484.49 4453.50 -18949.92 26671.40 2019-01-23 20:32:23.000 023 29484.46 4453.51 -18949.89 26665.06 2019-01-23 20:32:24.000 023 29484.47 4453.55 -18949.86 26659.72 2019-01-23 20:32:25.000 023 29484.44 4453.58 -18949.85 26660.90 2019-01-23 20:32:26.000 023 29484.44 4453.58 -18949.83 26665.28 2019-01-23 20:32:27.000 023 29484.46 4453.56 -18949.81 26673.71 2019-01-23 20:32:28.000 023 29484.45 4453.56 -18949.83 26680.91 2019-01-23 20:32:29.000 023 29484.44 4453.59 -18949.84 26688.34 2019-01-23 20:32:30.000 023 29484.42 4453.60 -18949.84 26698.85 2019-01-23 20:32:31.000 023 29484.40 4453.60 -18949.81 26707.19 2019-01-23 20:32:32.000 023 29484.42 4453.61 -18949.80 26712.68 2019-01-23 20:32:33.000 023 29484.39 4453.59 -18949.84 26717.15 2019-01-23 20:32:34.000 023 29484.39 4453.59 -18949.89 26719.18 2019-01-23 20:32:35.000 023 29484.38 4453.61 -18949.86 26726.38 2019-01-23 20:32:36.000 023 29484.39 4453.60 -18949.86 26727.60 2019-01-23 20:32:37.000 023 29484.38 4453.60 -18949.85 26717.22 2019-01-23 20:32:38.000 023 29484.36 4453.62 -18949.86 26706.26 2019-01-23 20:32:39.000 023 29484.34 4453.65 -18949.85 26698.00 2019-01-23 20:32:40.000 023 29484.36 4453.64 -18949.86 26692.01 2019-01-23 20:32:41.000 023 29484.37 4453.65 -18949.86 26687.66 2019-01-23 20:32:42.000 023 29484.34 4453.67 -18949.83 26680.91 2019-01-23 20:32:43.000 023 29484.32 4453.65 -18949.81 26679.60 2019-01-23 20:32:44.000 023 29484.37 4453.67 -18949.80 26682.33 2019-01-23 20:32:45.000 023 29484.37 4453.69 -18949.80 26683.97 2019-01-23 20:32:46.000 023 29484.37 4453.69 -18949.79 26681.94 2019-01-23 20:32:47.000 023 29484.35 4453.73 -18949.79 26687.37 2019-01-23 20:32:48.000 023 29484.33 4453.72 -18949.80 26687.04 2019-01-23 20:32:49.000 023 29484.35 4453.73 -18949.79 26689.11 2019-01-23 20:32:50.000 023 29484.35 4453.71 -18949.79 26690.97 2019-01-23 20:32:51.000 023 29484.33 4453.70 -18949.80 26691.33 2019-01-23 20:32:52.000 023 29484.33 4453.70 -18949.80 26689.78 2019-01-23 20:32:53.000 023 29484.31 4453.71 -18949.79 26686.22 2019-01-23 20:32:54.000 023 29484.33 4453.71 -18949.78 26680.86 2019-01-23 20:32:55.000 023 29484.33 4453.73 -18949.74 26685.94 2019-01-23 20:32:56.000 023 29484.34 4453.74 -18949.76 26689.78 2019-01-23 20:32:57.000 023 29484.33 4453.72 -18949.75 26685.19 2019-01-23 20:32:58.000 023 29484.33 4453.73 -18949.72 26682.09 2019-01-23 20:32:59.000 023 29484.29 4453.73 -18949.75 26706.19 2019-01-23 20:33:00.000 023 29484.28 4453.70 -18949.77 26705.16 2019-01-23 20:33:01.000 023 29484.29 4453.71 -18949.73 26714.18 2019-01-23 20:33:02.000 023 29484.26 4453.68 -18949.73 26715.59 2019-01-23 20:33:03.000 023 29484.25 4453.69 -18949.72 26710.62 2019-01-23 20:33:04.000 023 29484.23 4453.67 -18949.74 26724.97 2019-01-23 20:33:05.000 023 29484.23 4453.69 -18949.74 26710.78 2019-01-23 20:33:06.000 023 29484.23 4453.68 -18949.75 26635.00 2019-01-23 20:33:07.000 023 29484.25 4453.69 -18949.70 26602.23 2019-01-23 20:33:08.000 023 29484.27 4453.72 -18949.68 26609.21 2019-01-23 20:33:09.000 023 29484.24 4453.67 -18949.73 26610.25 2019-01-23 20:33:10.000 023 29484.23 4453.65 -18949.72 26588.52 2019-01-23 20:33:11.000 023 29484.22 4453.67 -18949.70 26536.05 2019-01-23 20:33:12.000 023 29484.23 4453.68 -18949.71 26533.62 2019-01-23 20:33:13.000 023 29484.23 4453.68 -18949.71 26526.00 2019-01-23 20:33:14.000 023 29484.21 4453.71 -18949.71 26546.61 2019-01-23 20:33:15.000 023 29484.20 4453.73 -18949.73 26526.76 2019-01-23 20:33:16.000 023 29484.24 4453.72 -18949.70 26460.84 2019-01-23 20:33:17.000 023 29484.24 4453.71 -18949.68 26394.31 2019-01-23 20:33:18.000 023 29484.24 4453.73 -18949.69 26299.72 2019-01-23 20:33:19.000 023 29484.26 4453.74 -18949.68 26227.18 2019-01-23 20:33:20.000 023 29484.24 4453.72 -18949.68 26169.36 2019-01-23 20:33:21.000 023 29484.24 4453.70 -18949.66 26157.83 2019-01-23 20:33:22.000 023 29484.23 4453.69 -18949.68 26173.33 2019-01-23 20:33:23.000 023 29484.23 4453.69 -18949.68 26185.12 2019-01-23 20:33:24.000 023 29484.24 4453.74 -18949.67 26228.37 2019-01-23 20:33:25.000 023 29484.24 4453.77 -18949.64 26273.65 2019-01-23 20:33:26.000 023 29484.23 4453.77 -18949.66 26302.84 2019-01-23 20:33:27.000 023 29484.24 4453.76 -18949.65 26354.11 2019-01-23 20:33:28.000 023 29484.28 4453.78 -18949.63 26422.61 2019-01-23 20:33:29.000 023 29484.29 4453.77 -18949.63 26502.18 2019-01-23 20:33:30.000 023 29484.27 4453.79 -18949.61 26584.86 2019-01-23 20:33:31.000 023 29484.27 4453.79 -18949.63 26695.00 2019-01-23 20:33:32.000 023 29484.31 4453.81 -18949.60 26706.23 2019-01-23 20:33:33.000 023 29484.29 4453.82 -18949.59 26705.14 2019-01-23 20:33:34.000 023 29484.27 4453.79 -18949.61 26698.75 2019-01-23 20:33:35.000 023 29484.29 4453.82 -18949.59 26693.14 2019-01-23 20:33:36.000 023 29484.30 4453.82 -18949.60 26693.21 2019-01-23 20:33:37.000 023 29484.26 4453.84 -18949.56 26698.41 2019-01-23 20:33:38.000 023 29484.27 4453.84 -18949.61 26704.05 2019-01-23 20:33:39.000 023 29484.30 4453.83 -18949.59 26710.26 2019-01-23 20:33:40.000 023 29484.33 4453.84 -18949.55 26717.84 2019-01-23 20:33:41.000 023 29484.33 4453.86 -18949.52 26719.92 2019-01-23 20:33:42.000 023 29484.35 4453.85 -18949.53 26720.13 2019-01-23 20:33:43.000 023 29484.37 4453.85 -18949.54 26712.54 2019-01-23 20:33:44.000 023 29484.39 4453.85 -18949.55 26702.68 2019-01-23 20:33:45.000 023 29484.38 4453.86 -18949.57 26693.33 2019-01-23 20:33:46.000 023 29484.41 4453.84 -18949.60 26680.64 2019-01-23 20:33:47.000 023 29484.43 4453.86 -18949.61 26680.49 2019-01-23 20:33:48.000 023 29484.45 4453.88 -18949.60 26678.69 2019-01-23 20:33:49.000 023 29484.47 4453.91 -18949.61 26659.61 2019-01-23 20:33:50.000 023 29484.44 4453.92 -18949.60 26675.49 2019-01-23 20:33:51.000 023 29484.49 4453.95 -18949.60 26668.26 2019-01-23 20:33:52.000 023 29484.51 4453.96 -18949.59 26686.32 2019-01-23 20:33:53.000 023 29484.51 4453.98 -18949.58 26690.50 2019-01-23 20:33:54.000 023 29484.51 4454.00 -18949.60 26666.39 2019-01-23 20:33:55.000 023 29484.54 4454.01 -18949.57 26643.82 2019-01-23 20:33:56.000 023 29484.56 4454.03 -18949.55 26624.91 2019-01-23 20:33:57.000 023 29484.56 4454.03 -18949.59 26616.08 2019-01-23 20:33:58.000 023 29484.58 4454.05 -18949.59 26605.80 2019-01-23 20:33:59.000 023 29484.59 4454.08 -18949.60 26599.84 2019-01-23 20:34:00.000 023 29484.60 4454.10 -18949.60 26620.97 2019-01-23 20:34:01.000 023 29484.66 4454.12 -18949.61 26620.98 2019-01-23 20:34:02.000 023 29484.63 4454.13 -18949.62 26616.43 2019-01-23 20:34:03.000 023 29484.65 4454.17 -18949.59 26617.58 2019-01-23 20:34:04.000 023 29484.65 4454.21 -18949.62 26638.14 2019-01-23 20:34:05.000 023 29484.64 4454.23 -18949.62 26629.08 2019-01-23 20:34:06.000 023 29484.67 4454.23 -18949.60 26568.80 2019-01-23 20:34:07.000 023 29484.68 4454.26 -18949.59 26501.48 2019-01-23 20:34:08.000 023 29484.68 4454.30 -18949.62 26462.60 2019-01-23 20:34:09.000 023 29484.70 4454.30 -18949.63 26440.34 2019-01-23 20:34:10.000 023 29484.72 4454.36 -18949.60 26423.15 2019-01-23 20:34:11.000 023 29484.70 4454.35 -18949.62 26409.56 2019-01-23 20:34:12.000 023 29484.72 4454.39 -18949.62 26452.14 2019-01-23 20:34:13.000 023 29484.73 4454.37 -18949.64 26494.45 2019-01-23 20:34:14.000 023 29484.72 4454.37 -18949.64 26467.85 2019-01-23 20:34:15.000 023 29484.68 4454.35 -18949.66 26465.83 2019-01-23 20:34:16.000 023 29484.67 4454.36 -18949.69 26509.90 2019-01-23 20:34:17.000 023 29484.67 4454.35 -18949.67 26565.28 2019-01-23 20:34:18.000 023 29484.71 4454.32 -18949.64 26677.61 2019-01-23 20:34:19.000 023 29484.71 4454.26 -18949.64 26767.31 2019-01-23 20:34:20.000 023 29484.72 4454.26 -18949.63 26885.74 2019-01-23 20:34:21.000 023 29484.75 4454.27 -18949.66 26986.50 2019-01-23 20:34:22.000 023 29484.79 4454.20 -18949.67 27109.95 2019-01-23 20:34:23.000 023 29484.79 4454.23 -18949.66 27185.30 2019-01-23 20:34:24.000 023 29484.83 4454.19 -18949.68 27214.54 2019-01-23 20:34:25.000 023 29484.86 4454.16 -18949.68 27257.29 2019-01-23 20:34:26.000 023 29484.90 4454.16 -18949.70 27290.11 2019-01-23 20:34:27.000 023 29484.94 4454.18 -18949.69 27328.55 2019-01-23 20:34:28.000 023 29484.98 4454.17 -18949.68 27373.29 2019-01-23 20:34:29.000 023 29485.00 4454.18 -18949.66 27412.24 2019-01-23 20:34:30.000 023 29485.02 4454.20 -18949.65 27387.15 2019-01-23 20:34:31.000 023 29485.05 4454.22 -18949.66 27352.26 2019-01-23 20:34:32.000 023 29485.12 4454.23 -18949.66 27339.80 2019-01-23 20:34:33.000 023 29485.13 4454.23 -18949.66 27328.52 2019-01-23 20:34:34.000 023 29485.16 4454.25 -18949.64 27297.90 2019-01-23 20:34:35.000 023 29485.17 4454.28 -18949.65 27259.19 2019-01-23 20:34:36.000 023 29485.21 4454.28 -18949.66 27224.27 2019-01-23 20:34:37.000 023 29485.23 4454.29 -18949.66 27138.57 2019-01-23 20:34:38.000 023 29485.27 4454.27 -18949.68 27043.39 2019-01-23 20:34:39.000 023 29485.30 4454.31 -18949.67 26936.62 2019-01-23 20:34:40.000 023 29485.31 4454.33 -18949.66 26865.39 2019-01-23 20:34:41.000 023 29485.35 4454.34 -18949.70 26777.38 2019-01-23 20:34:42.000 023 29485.39 4454.35 -18949.70 26667.22 2019-01-23 20:34:43.000 023 29485.39 4454.35 -18949.68 26568.50 2019-01-23 20:34:44.000 023 29485.40 4454.37 -18949.68 26440.39 2019-01-23 20:34:45.000 023 29485.40 4454.38 -18949.72 26290.07 2019-01-23 20:34:46.000 023 29485.44 4454.38 -18949.76 26153.29 2019-01-23 20:34:47.000 023 29485.45 4454.42 -18949.72 26040.73 2019-01-23 20:34:48.000 023 29485.50 4454.46 -18949.71 25897.04 2019-01-23 20:34:49.000 023 29485.49 4454.47 -18949.71 25772.45 2019-01-23 20:34:50.000 023 29485.51 4454.46 -18949.73 25695.95 2019-01-23 20:34:51.000 023 29485.50 4454.48 -18949.74 25688.62 2019-01-23 20:34:52.000 023 29485.54 4454.51 -18949.74 25704.54 2019-01-23 20:34:53.000 023 29485.55 4454.53 -18949.73 25720.59 2019-01-23 20:34:54.000 023 29485.56 4454.53 -18949.75 25682.58 2019-01-23 20:34:55.000 023 29485.61 4454.54 -18949.73 25670.39 2019-01-23 20:34:56.000 023 29485.61 4454.60 -18949.72 25701.92 2019-01-23 20:34:57.000 023 29485.62 4454.62 -18949.72 25753.33 2019-01-23 20:34:58.000 023 29485.63 4454.63 -18949.70 25837.34 2019-01-23 20:34:59.000 023 29485.63 4454.64 -18949.71 25927.98 2019-01-23 20:35:00.000 023 29485.67 4454.65 -18949.72 25997.97 2019-01-23 20:35:01.000 023 29485.70 4454.68 -18949.70 26088.45 2019-01-23 20:35:02.000 023 29485.66 4454.71 -18949.70 26230.39 2019-01-23 20:35:03.000 023 29485.67 4454.74 -18949.70 26360.21 2019-01-23 20:35:04.000 023 29485.71 4454.75 -18949.73 26451.20 2019-01-23 20:35:05.000 023 29485.75 4454.79 -18949.68 26517.52 2019-01-23 20:35:06.000 023 29485.79 4454.81 -18949.68 26588.99 2019-01-23 20:35:07.000 023 29485.78 4454.82 -18949.70 26677.24 2019-01-23 20:35:08.000 023 29485.81 4454.81 -18949.70 26685.02 2019-01-23 20:35:09.000 023 29485.81 4454.82 -18949.70 26679.95 2019-01-23 20:35:10.000 023 29485.85 4454.82 -18949.72 26664.83 2019-01-23 20:35:11.000 023 29485.87 4454.82 -18949.72 26659.17 2019-01-23 20:35:12.000 023 29485.89 4454.84 -18949.72 26652.92 2019-01-23 20:35:13.000 023 29485.91 4454.86 -18949.71 26650.08 2019-01-23 20:35:14.000 023 29485.93 4454.84 -18949.69 26659.16 2019-01-23 20:35:15.000 023 29485.94 4454.88 -18949.68 26660.91 2019-01-23 20:35:16.000 023 29485.97 4454.85 -18949.69 26669.91 2019-01-23 20:35:17.000 023 29486.00 4454.82 -18949.73 26674.95 2019-01-23 20:35:18.000 023 29486.00 4454.82 -18949.72 26683.82 2019-01-23 20:35:19.000 023 29486.01 4454.82 -18949.72 26684.83 2019-01-23 20:35:20.000 023 29486.03 4454.80 -18949.73 26692.75 2019-01-23 20:35:21.000 023 29486.04 4454.81 -18949.72 26707.31 2019-01-23 20:35:22.000 023 29486.05 4454.81 -18949.71 26699.48 2019-01-23 20:35:23.000 023 29486.05 4454.81 -18949.70 26706.56 2019-01-23 20:35:24.000 023 29486.08 4454.79 -18949.73 26704.13 2019-01-23 20:35:25.000 023 29486.09 4454.82 -18949.70 26705.42 2019-01-23 20:35:26.000 023 29486.09 4454.84 -18949.70 26704.09 2019-01-23 20:35:27.000 023 29486.11 4454.85 -18949.71 26705.42 2019-01-23 20:35:28.000 023 29486.13 4454.84 -18949.72 26702.41 2019-01-23 20:35:29.000 023 29486.12 4454.84 -18949.73 26709.03 2019-01-23 20:35:30.000 023 29486.09 4454.84 -18949.70 26700.60 2019-01-23 20:35:31.000 023 29486.12 4454.84 -18949.70 26698.21 2019-01-23 20:35:32.000 023 29486.11 4454.83 -18949.70 26695.21 2019-01-23 20:35:33.000 023 29486.10 4454.85 -18949.68 26696.99 2019-01-23 20:35:34.000 023 29486.10 4454.86 -18949.71 26697.32 2019-01-23 20:35:35.000 023 29486.11 4454.84 -18949.68 26702.11 2019-01-23 20:35:36.000 023 29486.11 4454.85 -18949.68 26700.57 2019-01-23 20:35:37.000 023 29486.09 4454.86 -18949.70 26700.86 2019-01-23 20:35:38.000 023 29486.09 4454.83 -18949.70 26702.83 2019-01-23 20:35:39.000 023 29486.08 4454.79 -18949.67 26695.68 2019-01-23 20:35:40.000 023 29486.07 4454.77 -18949.68 26658.85 2019-01-23 20:35:41.000 023 29486.07 4454.80 -18949.70 26658.84 2019-01-23 20:35:42.000 023 29486.09 4454.80 -18949.72 26706.37 2019-01-23 20:35:43.000 023 29486.08 4454.78 -18949.68 26748.12 2019-01-23 20:35:44.000 023 29486.11 4454.81 -18949.69 26808.22 2019-01-23 20:35:45.000 023 29486.08 4454.82 -18949.68 26803.86 2019-01-23 20:35:46.000 023 29486.08 4454.82 -18949.68 26803.60 2019-01-23 20:35:47.000 023 29486.07 4454.82 -18949.69 26848.90 2019-01-23 20:35:48.000 023 29486.06 4454.86 -18949.67 26874.01 2019-01-23 20:35:49.000 023 29486.04 4454.89 -18949.65 26882.42 2019-01-23 20:35:50.000 023 29486.02 4454.91 -18949.65 26876.75 2019-01-23 20:35:51.000 023 29486.03 4454.92 -18949.65 26827.64 2019-01-23 20:35:52.000 023 29486.05 4454.91 -18949.62 26779.53 2019-01-23 20:35:53.000 023 29486.04 4454.93 -18949.63 26694.59 2019-01-23 20:35:54.000 023 29486.04 4454.93 -18949.63 26660.61 2019-01-23 20:35:55.000 023 29486.05 4454.92 -18949.63 26689.60 2019-01-23 20:35:56.000 023 29486.05 4454.94 -18949.61 26698.21 2019-01-23 20:35:57.000 023 29486.02 4454.94 -18949.62 26669.52 2019-01-23 20:35:58.000 023 29486.07 4454.91 -18949.59 26606.60 2019-01-23 20:35:59.000 023 29486.10 4454.92 -18949.57 26555.05 2019-01-23 20:36:00.000 023 29486.09 4454.92 -18949.57 26518.70 2019-01-23 20:36:01.000 023 29486.09 4454.90 -18949.60 26477.10 2019-01-23 20:36:02.000 023 29486.12 4454.93 -18949.58 26461.06 2019-01-23 20:36:03.000 023 29486.11 4454.95 -18949.56 26469.79 2019-01-23 20:36:04.000 023 29486.10 4454.94 -18949.56 26441.65 2019-01-23 20:36:05.000 023 29486.11 4454.95 -18949.52 26435.16 2019-01-23 20:36:06.000 023 29486.11 4454.97 -18949.50 26442.82 2019-01-23 20:36:07.000 023 29486.10 4454.96 -18949.53 26428.38 2019-01-23 20:36:08.000 023 29486.11 4454.97 -18949.55 26450.13 2019-01-23 20:36:09.000 023 29486.12 4455.00 -18949.55 26489.07 2019-01-23 20:36:10.000 023 29486.11 4454.99 -18949.51 26520.99 2019-01-23 20:36:11.000 023 29486.12 4454.98 -18949.51 26591.61 2019-01-23 20:36:12.000 023 29486.12 4455.00 -18949.53 26644.02 2019-01-23 20:36:13.000 023 29486.09 4455.01 -18949.54 26691.42 2019-01-23 20:36:14.000 023 29486.11 4454.98 -18949.53 26713.11 2019-01-23 20:36:15.000 023 29486.09 4455.01 -18949.52 26714.90 2019-01-23 20:36:16.000 023 29486.09 4454.99 -18949.50 26715.80 2019-01-23 20:36:17.000 023 29486.10 4455.01 -18949.51 26646.65 2019-01-23 20:36:18.000 023 29486.12 4455.00 -18949.52 26588.77 2019-01-23 20:36:19.000 023 29486.10 4454.99 -18949.51 26536.94 2019-01-23 20:36:20.000 023 29486.14 4454.99 -18949.49 26459.95 2019-01-23 20:36:21.000 023 29486.14 4455.00 -18949.49 26381.59 2019-01-23 20:36:22.000 023 29486.09 4455.01 -18949.52 26291.50 2019-01-23 20:36:23.000 023 29486.07 4455.00 -18949.54 26221.63 2019-01-23 20:36:24.000 023 29486.10 4454.98 -18949.48 26157.84 2019-01-23 20:36:25.000 023 29486.13 4454.97 -18949.49 26105.45 2019-01-23 20:36:26.000 023 29486.14 4454.98 -18949.46 26080.73 2019-01-23 20:36:27.000 023 29486.11 4455.02 -18949.45 26073.33 2019-01-23 20:36:28.000 023 29486.14 4455.00 -18949.51 26042.99 2019-01-23 20:36:29.000 023 29486.12 4454.99 -18949.51 26000.86 2019-01-23 20:36:30.000 023 29486.12 4454.98 -18949.51 25944.74 2019-01-23 20:36:31.000 023 29486.13 4455.00 -18949.53 25902.02 2019-01-23 20:36:32.000 023 29486.14 4455.04 -18949.48 25853.23 2019-01-23 20:36:33.000 023 29486.15 4454.99 -18949.51 25789.40 2019-01-23 20:36:34.000 023 29486.18 4454.99 -18949.52 25786.79 2019-01-23 20:36:35.000 023 29486.18 4455.03 -18949.52 25812.02 2019-01-23 20:36:36.000 023 29486.14 4455.03 -18949.51 25799.56 2019-01-23 20:36:37.000 023 29486.15 4455.03 -18949.50 25802.28 2019-01-23 20:36:38.000 023 29486.15 4455.02 -18949.49 25800.47 2019-01-23 20:36:39.000 023 29486.16 4455.02 -18949.49 25780.59 2019-01-23 20:36:40.000 023 29486.17 4454.99 -18949.54 25790.77 2019-01-23 20:36:41.000 023 29486.17 4454.98 -18949.54 25799.51 2019-01-23 20:36:42.000 023 29486.17 4454.99 -18949.55 25784.88 2019-01-23 20:36:43.000 023 29486.15 4455.01 -18949.55 25852.15 2019-01-23 20:36:44.000 023 29486.17 4454.99 -18949.57 25891.08 2019-01-23 20:36:45.000 023 29486.18 4454.99 -18949.59 25951.71 2019-01-23 20:36:46.000 023 29486.16 4454.99 -18949.57 25988.91 2019-01-23 20:36:47.000 023 29486.15 4454.98 -18949.58 26029.65 2019-01-23 20:36:48.000 023 29486.17 4454.96 -18949.55 26084.58 2019-01-23 20:36:49.000 023 29486.17 4454.97 -18949.54 26186.03 2019-01-23 20:36:50.000 023 29486.16 4455.00 -18949.55 26327.60 2019-01-23 20:36:51.000 023 29486.16 4455.03 -18949.55 26447.56 2019-01-23 20:36:52.000 023 29486.19 4455.00 -18949.51 26522.51 2019-01-23 20:36:53.000 023 29486.17 4455.00 -18949.50 26605.92 2019-01-23 20:36:54.000 023 29486.15 4455.00 -18949.51 26736.30 2019-01-23 20:36:55.000 023 29486.13 4455.01 -18949.50 26846.18 2019-01-23 20:36:56.000 023 29486.14 4455.03 -18949.46 26983.45 2019-01-23 20:36:57.000 023 29486.15 4455.04 -18949.46 27087.47 2019-01-23 20:36:58.000 023 29486.14 4455.04 -18949.43 27185.77 2019-01-23 20:36:59.000 023 29486.19 4455.03 -18949.45 27280.62 2019-01-23 20:37:00.000 023 29486.18 4455.02 -18949.48 27328.71 2019-01-23 20:37:01.000 023 29486.19 4455.03 -18949.51 27360.39 2019-01-23 20:37:02.000 023 29486.19 4455.03 -18949.52 27359.42 2019-01-23 20:37:03.000 023 29486.20 4455.04 -18949.53 27306.77 2019-01-23 20:37:04.000 023 29486.19 4455.07 -18949.52 27269.23 2019-01-23 20:37:05.000 023 29486.20 4455.08 -18949.52 27248.61 2019-01-23 20:37:06.000 023 29486.22 4455.08 -18949.50 27234.77 2019-01-23 20:37:07.000 023 29486.20 4455.08 -18949.47 27177.33 2019-01-23 20:37:08.000 023 29486.20 4455.06 -18949.50 27118.96 2019-01-23 20:37:09.000 023 29486.16 4455.02 -18949.51 27071.01 2019-01-23 20:37:10.000 023 29486.17 4455.04 -18949.50 26986.25 2019-01-23 20:37:11.000 023 29486.16 4455.05 -18949.50 26885.14 2019-01-23 20:37:12.000 023 29486.17 4455.04 -18949.51 26762.16 2019-01-23 20:37:13.000 023 29486.15 4455.03 -18949.54 26565.86 2019-01-23 20:37:14.000 023 29486.16 4455.03 -18949.52 26403.02 2019-01-23 20:37:15.000 023 29486.16 4455.08 -18949.51 26275.57 2019-01-23 20:37:16.000 023 29486.16 4455.07 -18949.50 26164.99 2019-01-23 20:37:17.000 023 29486.13 4455.03 -18949.52 25993.87 2019-01-23 20:37:18.000 023 29486.14 4455.04 -18949.51 25791.26 2019-01-23 20:37:19.000 023 29486.18 4455.02 -18949.47 25674.67 2019-01-23 20:37:20.000 023 29486.21 4455.03 -18949.51 25590.16 2019-01-23 20:37:21.000 023 29486.23 4455.05 -18949.51 25484.25 2019-01-23 20:37:22.000 023 29486.27 4455.06 -18949.48 25403.65 2019-01-23 20:37:23.000 023 29486.26 4455.09 -18949.48 25370.49 2019-01-23 20:37:24.000 023 29486.32 4455.10 -18949.48 25390.21 2019-01-23 20:37:25.000 023 29486.33 4455.10 -18949.46 25427.43 2019-01-23 20:37:26.000 023 29486.34 4455.09 -18949.47 25496.79 2019-01-23 20:37:27.000 023 29486.29 4455.13 -18949.51 25570.02 2019-01-23 20:37:28.000 023 29486.29 4455.15 -18949.47 25637.13 2019-01-23 20:37:29.000 023 29486.28 4455.14 -18949.47 25750.71 2019-01-23 20:37:30.000 023 29486.30 4455.12 -18949.47 25911.43 2019-01-23 20:37:31.000 023 29486.33 4455.14 -18949.45 26049.04 2019-01-23 20:37:32.000 023 29486.30 4455.14 -18949.48 26176.10 2019-01-23 20:37:33.000 023 29486.30 4455.16 -18949.47 26289.85 2019-01-23 20:37:34.000 023 29486.29 4455.21 -18949.47 26438.89 2019-01-23 20:37:35.000 023 29486.29 4455.22 -18949.47 26582.67 2019-01-23 20:37:36.000 023 29486.28 4455.21 -18949.49 26713.82 2019-01-23 20:37:37.000 023 29486.30 4455.18 -18949.47 26803.96 2019-01-23 20:37:38.000 023 29486.31 4455.15 -18949.49 26910.70 2019-01-23 20:37:39.000 023 29486.30 4455.17 -18949.50 27030.83 2019-01-23 20:37:40.000 023 29486.33 4455.14 -18949.47 27161.53 2019-01-23 20:37:41.000 023 29486.33 4455.13 -18949.47 27278.85 2019-01-23 20:37:42.000 023 29486.36 4455.13 -18949.45 27346.28 2019-01-23 20:37:43.000 023 29486.38 4455.14 -18949.47 27432.63 2019-01-23 20:37:44.000 023 29486.39 4455.13 -18949.47 27491.84 2019-01-23 20:37:45.000 023 29486.39 4455.13 -18949.47 27519.12 2019-01-23 20:37:46.000 023 29486.40 4455.14 -18949.48 27498.52 2019-01-23 20:37:47.000 023 29486.38 4455.13 -18949.49 27487.17 2019-01-23 20:37:48.000 023 29486.43 4455.16 -18949.45 27470.43 2019-01-23 20:37:49.000 023 29486.44 4455.17 -18949.44 27467.54 2019-01-23 20:37:50.000 023 29486.45 4455.18 -18949.45 27400.99 2019-01-23 20:37:51.000 023 29486.45 4455.15 -18949.47 27324.29 2019-01-23 20:37:52.000 023 29486.46 4455.15 -18949.49 27284.16 2019-01-23 20:37:53.000 023 29486.48 4455.16 -18949.46 27236.52 2019-01-23 20:37:54.000 023 29486.49 4455.19 -18949.45 27183.61 2019-01-23 20:37:55.000 023 29486.48 4455.19 -18949.45 27108.79 2019-01-23 20:37:56.000 023 29486.48 4455.17 -18949.48 27032.55 2019-01-23 20:37:57.000 023 29486.47 4455.20 -18949.46 26927.80 2019-01-23 20:37:58.000 023 29486.48 4455.21 -18949.47 26827.77 2019-01-23 20:37:59.000 023 29486.51 4455.20 -18949.48 26706.70 2019-01-23 20:38:00.000 023 29486.55 4455.22 -18949.48 26690.47 2019-01-23 20:38:01.000 023 29486.56 4455.22 -18949.46 26696.86 2019-01-23 20:38:02.000 023 29486.56 4455.20 -18949.45 26706.06 2019-01-23 20:38:03.000 023 29486.55 4455.21 -18949.46 26714.89 2019-01-23 20:38:04.000 023 29486.56 4455.24 -18949.45 26717.27 2019-01-23 20:38:05.000 023 29486.57 4455.26 -18949.44 26715.61 2019-01-23 20:38:06.000 023 29486.56 4455.25 -18949.44 26700.79 2019-01-23 20:38:07.000 023 29486.57 4455.24 -18949.43 26688.31 2019-01-23 20:38:08.000 023 29486.55 4455.26 -18949.44 26683.16 2019-01-23 20:38:09.000 023 29486.53 4455.25 -18949.45 26672.95 2019-01-23 20:38:10.000 023 29486.51 4455.25 -18949.41 26670.38 2019-01-23 20:38:11.000 023 29486.52 4455.26 -18949.39 26678.04 2019-01-23 20:38:12.000 023 29486.53 4455.26 -18949.42 26678.44 2019-01-23 20:38:13.000 023 29486.49 4455.25 -18949.41 26689.22 2019-01-23 20:38:14.000 023 29486.48 4455.28 -18949.40 26691.21 2019-01-23 20:38:15.000 023 29486.52 4455.28 -18949.41 26695.75 2019-01-23 20:38:16.000 023 29486.51 4455.28 -18949.38 26704.00 2019-01-23 20:38:17.000 023 29486.53 4455.28 -18949.37 26704.18 2019-01-23 20:38:18.000 023 29486.50 4455.30 -18949.40 26696.38 2019-01-23 20:38:19.000 023 29486.49 4455.31 -18949.38 26694.21 2019-01-23 20:38:20.000 023 29486.49 4455.30 -18949.41 26695.76 2019-01-23 20:38:21.000 023 29486.47 4455.34 -18949.38 26685.14 2019-01-23 20:38:22.000 023 29486.46 4455.34 -18949.40 26668.35 2019-01-23 20:38:23.000 023 29486.46 4455.35 -18949.39 26675.24 2019-01-23 20:38:24.000 023 29486.48 4455.38 -18949.38 26687.32 2019-01-23 20:38:25.000 023 29486.48 4455.39 -18949.38 26696.46 2019-01-23 20:38:26.000 023 29486.54 4455.43 -18949.36 26704.78 2019-01-23 20:38:27.000 023 29486.58 4455.45 -18949.33 26711.54 2019-01-23 20:38:28.000 023 29486.63 4455.46 -18949.32 26722.62 2019-01-23 20:38:29.000 023 29486.66 4455.45 -18949.32 26738.93 2019-01-23 20:38:30.000 023 29486.67 4455.45 -18949.35 26744.32 2019-01-23 20:38:31.000 023 29486.64 4455.47 -18949.37 26746.15 2019-01-23 20:38:32.000 023 29486.67 4455.46 -18949.37 26744.72 2019-01-23 20:38:33.000 023 29486.65 4455.47 -18949.34 26735.98 2019-01-23 20:38:34.000 023 29486.65 4455.49 -18949.33 26723.69 2019-01-23 20:38:35.000 023 29486.65 4455.51 -18949.31 26707.45 2019-01-23 20:38:36.000 023 29486.64 4455.54 -18949.30 26706.80 2019-01-23 20:38:37.000 023 29486.67 4455.57 -18949.27 26699.45 2019-01-23 20:38:38.000 023 29486.66 4455.54 -18949.27 26689.88 2019-01-23 20:38:39.000 023 29486.65 4455.55 -18949.27 26681.55 2019-01-23 20:38:40.000 023 29486.68 4455.58 -18949.24 26683.02 2019-01-23 20:38:41.000 023 29486.66 4455.58 -18949.22 26687.97 2019-01-23 20:38:42.000 023 29486.67 4455.58 -18949.24 26690.34 2019-01-23 20:38:43.000 023 29486.67 4455.60 -18949.23 26692.52 2019-01-23 20:38:44.000 023 29486.68 4455.58 -18949.23 26696.62 2019-01-23 20:38:45.000 023 29486.66 4455.57 -18949.23 26699.21 2019-01-23 20:38:46.000 023 29486.69 4455.58 -18949.25 26696.58 2019-01-23 20:38:47.000 023 29486.72 4455.58 -18949.22 26696.56 2019-01-23 20:38:48.000 023 29486.73 4455.58 -18949.22 26693.28 2019-01-23 20:38:49.000 023 29486.72 4455.59 -18949.20 26691.47 2019-01-23 20:38:50.000 023 29486.72 4455.61 -18949.19 26695.63 2019-01-23 20:38:51.000 023 29486.72 4455.59 -18949.24 26691.13 2019-01-23 20:38:52.000 023 29486.72 4455.60 -18949.23 26685.92 2019-01-23 20:38:53.000 023 29486.72 4455.62 -18949.21 26682.32 2019-01-23 20:38:54.000 023 29486.73 4455.65 -18949.18 26683.02 2019-01-23 20:38:55.000 023 29486.75 4455.69 -18949.15 26689.29 2019-01-23 20:38:56.000 023 29486.73 4455.71 -18949.11 26689.38 2019-01-23 20:38:57.000 023 29486.72 4455.71 -18949.13 26698.66 2019-01-23 20:38:58.000 023 29486.73 4455.72 -18949.13 26710.14 2019-01-23 20:38:59.000 023 29486.72 4455.70 -18949.15 26708.05 2019-01-23 20:39:00.000 023 29486.70 4455.74 -18949.14 26709.04 2019-01-23 20:39:01.000 023 29486.70 4455.72 -18949.14 26703.45 2019-01-23 20:39:02.000 023 29486.71 4455.70 -18949.13 26682.17 2019-01-23 20:39:03.000 023 29486.66 4455.72 -18949.13 26689.22 2019-01-23 20:39:04.000 023 29486.69 4455.73 -18949.12 26688.38 2019-01-23 20:39:05.000 023 29486.70 4455.74 -18949.11 26682.01 2019-01-23 20:39:06.000 023 29486.66 4455.74 -18949.11 26675.01 2019-01-23 20:39:07.000 023 29486.64 4455.73 -18949.10 26670.56 2019-01-23 20:39:08.000 023 29486.65 4455.73 -18949.09 26669.69 2019-01-23 20:39:09.000 023 29486.63 4455.73 -18949.09 26675.61 2019-01-23 20:39:10.000 023 29486.63 4455.73 -18949.06 26690.43 2019-01-23 20:39:11.000 023 29486.61 4455.73 -18949.06 26674.10 2019-01-23 20:39:12.000 023 29486.63 4455.73 -18949.05 26647.52 2019-01-23 20:39:13.000 023 29486.61 4455.75 -18949.05 26661.71 2019-01-23 20:39:14.000 023 29486.62 4455.77 -18949.01 26710.14 2019-01-23 20:39:15.000 023 29486.62 4455.78 -18948.99 26668.32 2019-01-23 20:39:16.000 023 29486.60 4455.77 -18949.01 26690.69 2019-01-23 20:39:17.000 023 29486.56 4455.75 -18948.99 26687.75 2019-01-23 20:39:18.000 023 29486.58 4455.79 -18948.97 26636.38 2019-01-23 20:39:19.000 023 29486.57 4455.79 -18948.97 26553.03 2019-01-23 20:39:20.000 023 29486.56 4455.81 -18948.96 26491.18 2019-01-23 20:39:21.000 023 29486.58 4455.83 -18948.92 26482.88 2019-01-23 20:39:22.000 023 29486.54 4455.83 -18948.93 26472.15 2019-01-23 20:39:23.000 023 29486.53 4455.84 -18948.89 26511.06 2019-01-23 20:39:24.000 023 29486.52 4455.84 -18948.88 26549.49 2019-01-23 20:39:25.000 023 29486.51 4455.83 -18948.90 26561.90 2019-01-23 20:39:26.000 023 29486.51 4455.82 -18948.89 26585.79 2019-01-23 20:39:27.000 023 29486.53 4455.81 -18948.92 26608.69 2019-01-23 20:39:28.000 023 29486.52 4455.85 -18948.87 26659.98 2019-01-23 20:39:29.000 023 29486.50 4455.84 -18948.89 26735.07 2019-01-23 20:39:30.000 023 29486.46 4455.86 -18948.88 26768.64 2019-01-23 20:39:31.000 023 29486.43 4455.84 -18948.85 26808.97 2019-01-23 20:39:32.000 023 29486.42 4455.86 -18948.85 26873.66 2019-01-23 20:39:33.000 023 29486.41 4455.87 -18948.83 26896.15 2019-01-23 20:39:34.000 023 29486.41 4455.84 -18948.84 26922.09 2019-01-23 20:39:35.000 023 29486.36 4455.81 -18948.84 26940.26 2019-01-23 20:39:36.000 023 29486.36 4455.81 -18948.82 26948.06 2019-01-23 20:39:37.000 023 29486.31 4455.82 -18948.81 26938.59 2019-01-23 20:39:38.000 023 29486.30 4455.84 -18948.79 26890.92 2019-01-23 20:39:39.000 023 29486.30 4455.85 -18948.79 26879.47 2019-01-23 20:39:40.000 023 29486.29 4455.84 -18948.80 26918.88 2019-01-23 20:39:41.000 023 29486.29 4455.82 -18948.78 26918.26 2019-01-23 20:39:42.000 023 29486.31 4455.84 -18948.77 26928.27 2019-01-23 20:39:43.000 023 29486.30 4455.87 -18948.75 26921.24 2019-01-23 20:39:44.000 023 29486.29 4455.92 -18948.75 26940.70 2019-01-23 20:39:45.000 023 29486.26 4455.94 -18948.76 26924.68 2019-01-23 20:39:46.000 023 29486.27 4455.93 -18948.75 26911.04 2019-01-23 20:39:47.000 023 29486.23 4455.95 -18948.77 26884.12 2019-01-23 20:39:48.000 023 29486.19 4455.98 -18948.76 26815.10 2019-01-23 20:39:49.000 023 29486.17 4455.99 -18948.76 26732.38 2019-01-23 20:39:50.000 023 29486.13 4455.97 -18948.77 26695.11 2019-01-23 20:39:51.000 023 29486.10 4455.97 -18948.75 26721.31 2019-01-23 20:39:52.000 023 29486.07 4455.95 -18948.75 26702.56 2019-01-23 20:39:53.000 023 29486.07 4455.90 -18948.71 26691.77 2019-01-23 20:39:54.000 023 29486.06 4455.87 -18948.72 26692.10 2019-01-23 20:39:55.000 023 29486.05 4455.86 -18948.74 26689.68 2019-01-23 20:39:56.000 023 29486.02 4455.89 -18948.73 26685.81 2019-01-23 20:39:57.000 023 29486.01 4455.87 -18948.72 26685.88 2019-01-23 20:39:58.000 023 29486.00 4455.83 -18948.72 26682.59 2019-01-23 20:39:59.000 023 29485.99 4455.82 -18948.68 26684.73 2019-01-23 20:40:00.000 023 29486.01 4455.81 -18948.68 26686.59 2019-01-23 20:40:01.000 023 29485.97 4455.83 -18948.68 26683.55 2019-01-23 20:40:02.000 023 29485.96 4455.83 -18948.67 26679.80 2019-01-23 20:40:03.000 023 29485.96 4455.82 -18948.66 26686.15 2019-01-23 20:40:04.000 023 29485.95 4455.84 -18948.64 26687.90 2019-01-23 20:40:05.000 023 29485.96 4455.84 -18948.63 26698.39 2019-01-23 20:40:06.000 023 29485.95 4455.82 -18948.63 26704.09 2019-01-23 20:40:07.000 023 29485.96 4455.81 -18948.61 26716.47 2019-01-23 20:40:08.000 023 29485.98 4455.82 -18948.62 26723.83 2019-01-23 20:40:09.000 023 29485.95 4455.83 -18948.60 26726.28 2019-01-23 20:40:10.000 023 29485.94 4455.82 -18948.61 26724.31 2019-01-23 20:40:11.000 023 29485.92 4455.84 -18948.62 26723.57 2019-01-23 20:40:12.000 023 29485.93 4455.85 -18948.58 26721.98 2019-01-23 20:40:13.000 023 29485.88 4455.85 -18948.59 26709.51 2019-01-23 20:40:14.000 023 29485.87 4455.88 -18948.56 26706.84 2019-01-23 20:40:15.000 023 29485.87 4455.87 -18948.57 26705.28 2019-01-23 20:40:16.000 023 29485.87 4455.86 -18948.54 26704.29 2019-01-23 20:40:17.000 023 29485.86 4455.86 -18948.55 26702.70 2019-01-23 20:40:18.000 023 29485.86 4455.87 -18948.53 26699.11 2019-01-23 20:40:19.000 023 29485.85 4455.88 -18948.52 26703.06 2019-01-23 20:40:20.000 023 29485.85 4455.88 -18948.55 26694.54 2019-01-23 20:40:21.000 023 29485.82 4455.90 -18948.54 26696.52 2019-01-23 20:40:22.000 023 29485.83 4455.88 -18948.53 26697.40 2019-01-23 20:40:23.000 023 29485.85 4455.86 -18948.53 26700.54 2019-01-23 20:40:24.000 023 29485.81 4455.86 -18948.53 26657.58 2019-01-23 20:40:25.000 023 29485.79 4455.84 -18948.55 26663.46 2019-01-23 20:40:26.000 023 29485.80 4455.86 -18948.51 26726.68 2019-01-23 20:40:27.000 023 29485.80 4455.88 -18948.51 26753.60 2019-01-23 20:40:28.000 023 29485.78 4455.86 -18948.51 26844.94 2019-01-23 20:40:29.000 023 29485.78 4455.89 -18948.51 26958.20 2019-01-23 20:40:30.000 023 29485.74 4455.89 -18948.54 27070.67 2019-01-23 20:40:31.000 023 29485.73 4455.88 -18948.53 27201.21 2019-01-23 20:40:32.000 023 29485.76 4455.89 -18948.53 27311.50 2019-01-23 20:40:33.000 023 29485.76 4455.89 -18948.50 27383.23 2019-01-23 20:40:34.000 023 29485.76 4455.90 -18948.51 27455.88 2019-01-23 20:40:35.000 023 29485.77 4455.90 -18948.51 27465.75 2019-01-23 20:40:36.000 023 29485.75 4455.89 -18948.54 27445.81 2019-01-23 20:40:37.000 023 29485.74 4455.89 -18948.48 27448.42 2019-01-23 20:40:38.000 023 29485.75 4455.88 -18948.47 27461.54 2019-01-23 20:40:39.000 023 29485.71 4455.92 -18948.44 27466.61 2019-01-23 20:40:40.000 023 29485.69 4455.93 -18948.47 27472.84 2019-01-23 20:40:41.000 023 29485.68 4455.92 -18948.48 27465.36 2019-01-23 20:40:42.000 023 29485.66 4455.92 -18948.45 27454.50 2019-01-23 20:40:43.000 023 29485.66 4455.94 -18948.44 27462.22 2019-01-23 20:40:44.000 023 29485.69 4455.94 -18948.40 27443.54 2019-01-23 20:40:45.000 023 29485.71 4455.96 -18948.41 27376.58 2019-01-23 20:40:46.000 023 29485.69 4455.97 -18948.40 27321.26 2019-01-23 20:40:47.000 023 29485.69 4455.97 -18948.38 27253.64 2019-01-23 20:40:48.000 023 29485.67 4455.97 -18948.38 27181.32 2019-01-23 20:40:49.000 023 29485.65 4456.01 -18948.38 27121.20 2019-01-23 20:40:50.000 023 29485.66 4456.02 -18948.39 27061.41 2019-01-23 20:40:51.000 023 29485.64 4456.00 -18948.37 27009.56 2019-01-23 20:40:52.000 023 29485.64 4455.99 -18948.36 26984.19 2019-01-23 20:40:53.000 023 29485.64 4456.00 -18948.34 26945.07 2019-01-23 20:40:54.000 023 29485.59 4456.04 -18948.33 26867.17 2019-01-23 20:40:55.000 023 29485.60 4456.03 -18948.34 26717.00 2019-01-23 20:40:56.000 023 29485.60 4456.06 -18948.31 26584.45 2019-01-23 20:40:57.000 023 29485.57 4456.07 -18948.32 26471.57 2019-01-23 20:40:58.000 023 29485.60 4456.06 -18948.33 26408.32 2019-01-23 20:40:59.000 023 29485.59 4456.04 -18948.30 26293.77 2019-01-23 20:41:00.000 023 29485.61 4456.04 -18948.30 26194.94 2019-01-23 20:41:01.000 023 29485.61 4456.05 -18948.28 26130.27 2019-01-23 20:41:02.000 023 29485.59 4456.05 -18948.29 26064.39 2019-01-23 20:41:03.000 023 29485.60 4456.06 -18948.30 26043.76 2019-01-23 20:41:04.000 023 29485.61 4456.08 -18948.30 26023.11 2019-01-23 20:41:05.000 023 29485.59 4456.08 -18948.27 26031.14 2019-01-23 20:41:06.000 023 29485.59 4456.09 -18948.28 26000.68 2019-01-23 20:41:07.000 023 29485.57 4456.07 -18948.26 25991.82 2019-01-23 20:41:08.000 023 29485.60 4456.05 -18948.25 25978.81 2019-01-23 20:41:09.000 023 29485.58 4456.07 -18948.20 26018.61 2019-01-23 20:41:10.000 023 29485.59 4456.10 -18948.22 26095.71 2019-01-23 20:41:11.000 023 29485.58 4456.09 -18948.21 26157.45 2019-01-23 20:41:12.000 023 29485.56 4456.06 -18948.23 26174.16 2019-01-23 20:41:13.000 023 29485.53 4456.03 -18948.21 26213.04 2019-01-23 20:41:14.000 023 29485.54 4456.06 -18948.23 26252.57 2019-01-23 20:41:15.000 023 29485.54 4456.08 -18948.24 26286.78 2019-01-23 20:41:16.000 023 29485.51 4456.13 -18948.20 26324.40 2019-01-23 20:41:17.000 023 29485.49 4456.12 -18948.21 26366.96 2019-01-23 20:41:18.000 023 29485.48 4456.14 -18948.18 26465.62 2019-01-23 20:41:19.000 023 29485.50 4456.14 -18948.15 26559.41 2019-01-23 20:41:20.000 023 29485.52 4456.15 -18948.15 26706.20 2019-01-23 20:41:21.000 023 29485.48 4456.16 -18948.12 26867.24 2019-01-23 20:41:22.000 023 29485.45 4456.16 -18948.11 27023.18 2019-01-23 20:41:23.000 023 29485.45 4456.18 -18948.11 27157.47 2019-01-23 20:41:24.000 023 29485.44 4456.18 -18948.10 27251.11 2019-01-23 20:41:25.000 023 29485.41 4456.19 -18948.10 27291.43 2019-01-23 20:41:26.000 023 29485.39 4456.21 -18948.10 27322.73 2019-01-23 20:41:27.000 023 29485.36 4456.23 -18948.09 27367.68 2019-01-23 20:41:28.000 023 29485.36 4456.26 -18948.11 27340.07 2019-01-23 20:41:29.000 023 29485.32 4456.27 -18948.09 27270.30 2019-01-23 20:41:30.000 023 29485.32 4456.27 -18948.10 27221.91 2019-01-23 20:41:31.000 023 29485.33 4456.29 -18948.10 27150.58 2019-01-23 20:41:32.000 023 29485.37 4456.32 -18948.06 27060.89 2019-01-23 20:41:33.000 023 29485.36 4456.35 -18948.05 26969.19 2019-01-23 20:41:34.000 023 29485.35 4456.38 -18948.03 26846.51 2019-01-23 20:41:35.000 023 29485.35 4456.39 -18948.02 26727.69 2019-01-23 20:41:36.000 023 29485.36 4456.41 -18948.02 26691.41 2019-01-23 20:41:37.000 023 29485.32 4456.40 -18948.01 26690.84 2019-01-23 20:41:38.000 023 29485.31 4456.40 -18947.99 26693.23 2019-01-23 20:41:39.000 023 29485.26 4456.43 -18948.03 26693.30 2019-01-23 20:41:40.000 023 29485.25 4456.47 -18948.08 26700.07 2019-01-23 20:41:41.000 023 29485.23 4456.51 -18948.11 26703.85 2019-01-23 20:41:42.000 023 29485.21 4456.54 -18948.13 26708.17 2019-01-23 20:41:43.000 023 29485.22 4456.59 -18948.15 26705.39 2019-01-23 20:41:44.000 023 29485.23 4456.67 -18948.18 26699.15 2019-01-23 20:41:45.000 023 29485.26 4456.76 -18948.20 26691.34 2019-01-23 20:41:46.000 023 29485.31 4456.86 -18948.25 26689.22 2019-01-23 20:41:47.000 023 29485.42 4456.96 -18948.29 26692.70 2019-01-23 20:41:48.000 023 29485.61 4456.98 -18948.36 26687.95 2019-01-23 20:41:49.000 023 29485.81 4456.94 -18948.40 26690.47 2019-01-23 20:41:50.000 023 29485.96 4456.82 -18948.39 26690.45 2019-01-23 20:41:51.000 023 29486.03 4456.64 -18948.30 26683.53 2019-01-23 20:41:52.000 023 29486.00 4456.47 -18948.19 26687.38 2019-01-23 20:41:53.000 023 29485.86 4456.32 -18948.09 26712.26 2019-01-23 20:41:54.000 023 29485.69 4456.25 -18948.00 26793.83 2019-01-23 20:41:55.000 023 29485.56 4456.20 -18947.93 26846.98 2019-01-23 20:41:56.000 023 29485.48 4456.21 -18947.90 26881.88 2019-01-23 20:41:57.000 023 29485.37 4456.26 -18947.86 26886.38 2019-01-23 20:41:58.000 023 29485.29 4456.27 -18947.87 26876.02 2019-01-23 20:41:59.000 023 29485.23 4456.30 -18947.86 26877.16 2019-01-23 20:42:00.000 023 29485.19 4456.34 -18947.84 26917.26 2019-01-23 20:42:01.000 023 29485.14 4456.38 -18947.80 26921.53 2019-01-23 20:42:02.000 023 29485.15 4456.40 -18947.80 26924.93 2019-01-23 20:42:03.000 023 29485.16 4456.41 -18947.79 26946.81 2019-01-23 20:42:04.000 023 29485.14 4456.42 -18947.78 26950.28 2019-01-23 20:42:05.000 023 29485.09 4456.42 -18947.75 26949.52 2019-01-23 20:42:06.000 023 29485.07 4456.43 -18947.74 26948.33 2019-01-23 20:42:07.000 023 29485.07 4456.46 -18947.73 26927.93 2019-01-23 20:42:08.000 023 29485.06 4456.47 -18947.72 26968.40 2019-01-23 20:42:09.000 023 29485.07 4456.46 -18947.72 26997.39 2019-01-23 20:42:10.000 023 29485.06 4456.47 -18947.73 27040.67 2019-01-23 20:42:11.000 023 29485.04 4456.47 -18947.74 27054.83 2019-01-23 20:42:12.000 023 29485.06 4456.48 -18947.72 27060.72 2019-01-23 20:42:13.000 023 29485.05 4456.47 -18947.70 27063.10 2019-01-23 20:42:14.000 023 29485.03 4456.49 -18947.71 27082.16 2019-01-23 20:42:15.000 023 29485.02 4456.50 -18947.71 27104.16 2019-01-23 20:42:16.000 023 29485.00 4456.50 -18947.72 27135.68 2019-01-23 20:42:17.000 023 29484.98 4456.51 -18947.72 27159.88 2019-01-23 20:42:18.000 023 29485.00 4456.51 -18947.73 27178.06 2019-01-23 20:42:19.000 023 29485.01 4456.52 -18947.74 27186.82 2019-01-23 20:42:20.000 023 29485.00 4456.54 -18947.76 27206.89 2019-01-23 20:42:21.000 023 29485.01 4456.54 -18947.74 27221.39 2019-01-23 20:42:22.000 023 29485.02 4456.55 -18947.71 27211.75 2019-01-23 20:42:23.000 023 29485.00 4456.52 -18947.70 27199.03 2019-01-23 20:42:24.000 023 29484.97 4456.53 -18947.73 27206.01 2019-01-23 20:42:25.000 023 29485.01 4456.52 -18947.75 27168.10 2019-01-23 20:42:26.000 023 29485.02 4456.52 -18947.72 27094.52 2019-01-23 20:42:27.000 023 29485.03 4456.51 -18947.68 27056.30 2019-01-23 20:42:28.000 023 29485.04 4456.48 -18947.69 27049.54 2019-01-23 20:42:29.000 023 29485.00 4456.49 -18947.72 27008.33 2019-01-23 20:42:30.000 023 29484.99 4456.48 -18947.70 26980.20 2019-01-23 20:42:31.000 023 29485.00 4456.44 -18947.68 26906.18 2019-01-23 20:42:32.000 023 29485.03 4456.47 -18947.66 26855.56 2019-01-23 20:42:33.000 023 29484.98 4456.51 -18947.65 26819.22 2019-01-23 20:42:34.000 023 29485.01 4456.49 -18947.66 26783.67 2019-01-23 20:42:35.000 023 29485.00 4456.48 -18947.65 26722.68 2019-01-23 20:42:36.000 023 29484.96 4456.47 -18947.68 26631.87 2019-01-23 20:42:37.000 023 29484.94 4456.50 -18947.63 26555.23 2019-01-23 20:42:38.000 023 29484.92 4456.49 -18947.66 26469.09 2019-01-23 20:42:39.000 023 29484.91 4456.46 -18947.68 26404.94 2019-01-23 20:42:40.000 023 29484.92 4456.45 -18947.65 26341.70 2019-01-23 20:42:41.000 023 29484.92 4456.46 -18947.66 26298.76 2019-01-23 20:42:42.000 023 29484.89 4456.45 -18947.66 26314.24 2019-01-23 20:42:43.000 023 29484.90 4456.46 -18947.67 26354.82 2019-01-23 20:42:44.000 023 29484.94 4456.46 -18947.66 26358.89 2019-01-23 20:42:45.000 023 29484.92 4456.44 -18947.67 26371.06 2019-01-23 20:42:46.000 023 29484.93 4456.42 -18947.67 26364.52 2019-01-23 20:42:47.000 023 29484.94 4456.45 -18947.68 26324.30 2019-01-23 20:42:48.000 023 29484.96 4456.44 -18947.69 26329.64 2019-01-23 20:42:49.000 023 29484.99 4456.46 -18947.72 26309.65 2019-01-23 20:42:50.000 023 29485.00 4456.49 -18947.70 26282.94 2019-01-23 20:42:51.000 023 29485.00 4456.52 -18947.72 26243.47 2019-01-23 20:42:52.000 023 29484.97 4456.55 -18947.72 26261.13 2019-01-23 20:42:53.000 023 29484.97 4456.58 -18947.74 26266.98 2019-01-23 20:42:54.000 023 29484.94 4456.59 -18947.74 26227.83 2019-01-23 20:42:55.000 023 29484.92 4456.61 -18947.70 26160.19 2019-01-23 20:42:56.000 023 29484.90 4456.64 -18947.73 26161.83 2019-01-23 20:42:57.000 023 29484.88 4456.69 -18947.73 26134.29 2019-01-23 20:42:58.000 023 29484.89 4456.74 -18947.73 26104.11 2019-01-23 20:42:59.000 023 29484.84 4456.78 -18947.72 26133.28 2019-01-23 20:43:00.000 023 29484.83 4456.81 -18947.72 26158.16 2019-01-23 20:43:01.000 023 29484.80 4456.76 -18947.71 26185.79 2019-01-23 20:43:02.000 023 29484.81 4456.76 -18947.70 26252.49 2019-01-23 20:43:03.000 023 29484.82 4456.78 -18947.69 26323.36 2019-01-23 20:43:04.000 023 29484.81 4456.79 -18947.67 26415.06 2019-01-23 20:43:05.000 023 29484.77 4456.81 -18947.65 26540.84 2019-01-23 20:43:06.000 023 29484.76 4456.80 -18947.64 26624.01 2019-01-23 20:43:07.000 023 29484.79 4456.83 -18947.64 26672.41 2019-01-23 20:43:08.000 023 29484.77 4456.84 -18947.63 26692.45 2019-01-23 20:43:09.000 023 29484.77 4456.81 -18947.63 26696.62 2019-01-23 20:43:10.000 023 29484.77 4456.81 -18947.61 26700.89 2019-01-23 20:43:11.000 023 29484.76 4456.80 -18947.62 26701.53 2019-01-23 20:43:12.000 023 29484.76 4456.80 -18947.61 26701.25 2019-01-23 20:43:13.000 023 29484.71 4456.79 -18947.63 26703.94 2019-01-23 20:43:14.000 023 29484.70 4456.79 -18947.63 26702.00 2019-01-23 20:43:15.000 023 29484.69 4456.80 -18947.62 26702.62 2019-01-23 20:43:16.000 023 29484.68 4456.82 -18947.63 26699.08 2019-01-23 20:43:17.000 023 29484.66 4456.80 -18947.62 26694.19 2019-01-23 20:43:18.000 023 29484.68 4456.81 -18947.64 26694.49 2019-01-23 20:43:19.000 023 29484.67 4456.80 -18947.62 26692.61 2019-01-23 20:43:20.000 023 29484.65 4456.83 -18947.60 26694.60 2019-01-23 20:43:21.000 023 29484.68 4456.86 -18947.60 26688.47 2019-01-23 20:43:22.000 023 29484.68 4456.87 -18947.60 26686.93 2019-01-23 20:43:23.000 023 29484.66 4456.85 -18947.59 26698.82 2019-01-23 20:43:24.000 023 29484.65 4456.87 -18947.59 26701.69 2019-01-23 20:43:25.000 023 29484.63 4456.88 -18947.57 26700.58 2019-01-23 20:43:26.000 023 29484.63 4456.87 -18947.57 26699.04 2019-01-23 20:43:27.000 023 29484.61 4456.88 -18947.57 26695.78 2019-01-23 20:43:28.000 023 29484.55 4456.89 -18947.56 26695.29 2019-01-23 20:43:29.000 023 29484.55 4456.90 -18947.54 26692.08 2019-01-23 20:43:30.000 023 29484.55 4456.89 -18947.55 26688.26 2019-01-23 20:43:31.000 023 29484.56 4456.88 -18947.57 26680.71 2019-01-23 20:43:32.000 023 29484.57 4456.90 -18947.54 26677.90 2019-01-23 20:43:33.000 023 29484.53 4456.91 -18947.49 26665.85 2019-01-23 20:43:34.000 023 29484.53 4456.95 -18947.48 26668.17 2019-01-23 20:43:35.000 023 29484.54 4456.96 -18947.51 26670.95 2019-01-23 20:43:36.000 023 29484.51 4456.97 -18947.50 26602.39 2019-01-23 20:43:37.000 023 29484.51 4456.96 -18947.48 26492.78 2019-01-23 20:43:38.000 023 29484.52 4456.95 -18947.47 26420.08 2019-01-23 20:43:39.000 023 29484.51 4456.98 -18947.47 26356.80 2019-01-23 20:43:40.000 023 29484.52 4456.96 -18947.44 26282.41 2019-01-23 20:43:41.000 023 29484.47 4456.97 -18947.44 26211.99 2019-01-23 20:43:42.000 023 29484.46 4456.99 -18947.44 26174.53 2019-01-23 20:43:43.000 023 29484.45 4456.97 -18947.43 26142.96 2019-01-23 20:43:44.000 023 29484.45 4456.97 -18947.41 26135.42 2019-01-23 20:43:45.000 023 29484.44 4456.99 -18947.37 26108.97 2019-01-23 20:43:46.000 023 29484.44 4457.00 -18947.36 26063.60 2019-01-23 20:43:47.000 023 29484.43 4457.00 -18947.39 26047.05 2019-01-23 20:43:48.000 023 29484.45 4456.99 -18947.38 26027.39 2019-01-23 20:43:49.000 023 29484.46 4457.00 -18947.40 26034.84 2019-01-23 20:43:50.000 023 29484.43 4457.01 -18947.37 26071.33 2019-01-23 20:43:51.000 023 29484.42 4457.00 -18947.39 26106.14 2019-01-23 20:43:52.000 023 29484.43 4457.00 -18947.40 26134.26 2019-01-23 20:43:53.000 023 29484.42 4457.02 -18947.42 26169.69 2019-01-23 20:43:54.000 023 29484.42 4457.02 -18947.41 26200.67 2019-01-23 20:43:55.000 023 29484.44 4457.03 -18947.34 26217.68 2019-01-23 20:43:56.000 023 29484.44 4457.01 -18947.37 26226.67 2019-01-23 20:43:57.000 023 29484.44 4456.99 -18947.39 26234.22 2019-01-23 20:43:58.000 023 29484.43 4457.02 -18947.39 26237.13 2019-01-23 20:43:59.000 023 29484.41 4457.02 -18947.37 26249.46 2019-01-23 20:44:00.000 023 29484.43 4457.03 -18947.37 26304.64 2019-01-23 20:44:01.000 023 29484.41 4457.01 -18947.37 26368.22 2019-01-23 20:44:02.000 023 29484.46 4456.99 -18947.34 26387.02 2019-01-23 20:44:03.000 023 29484.42 4456.99 -18947.35 26411.33 2019-01-23 20:44:04.000 023 29484.41 4456.97 -18947.35 26450.43 2019-01-23 20:44:05.000 023 29484.42 4456.97 -18947.34 26494.21 2019-01-23 20:44:06.000 023 29484.44 4456.94 -18947.33 26606.24 2019-01-23 20:44:07.000 023 29484.42 4456.93 -18947.34 26728.74 2019-01-23 20:44:08.000 023 29484.44 4456.93 -18947.35 26827.34 2019-01-23 20:44:09.000 023 29484.42 4456.94 -18947.34 26902.07 2019-01-23 20:44:10.000 023 29484.41 4456.97 -18947.31 26896.03 2019-01-23 20:44:11.000 023 29484.41 4456.98 -18947.33 26893.18 2019-01-23 20:44:12.000 023 29484.37 4457.05 -18947.33 26881.09 2019-01-23 20:44:13.000 023 29484.39 4457.15 -18947.34 26865.10 2019-01-23 20:44:14.000 023 29484.44 4457.19 -18947.35 26835.87 2019-01-23 20:44:15.000 023 29484.50 4457.22 -18947.37 26792.14 2019-01-23 20:44:16.000 023 29484.55 4457.25 -18947.38 26784.70 2019-01-23 20:44:17.000 023 29484.56 4457.25 -18947.40 26793.01 2019-01-23 20:44:18.000 023 29484.59 4457.24 -18947.42 26784.19 2019-01-23 20:44:19.000 023 29484.63 4457.25 -18947.43 26787.02 2019-01-23 20:44:20.000 023 29484.62 4457.25 -18947.39 26717.34 2019-01-23 20:44:21.000 023 29484.63 4457.26 -18947.41 26699.13 2019-01-23 20:44:22.000 023 29484.62 4457.26 -18947.41 26694.18 2019-01-23 20:44:23.000 023 29484.62 4457.24 -18947.41 26686.42 2019-01-23 20:44:24.000 023 29484.63 4457.26 -18947.40 26684.26 2019-01-23 20:44:25.000 023 29484.60 4457.28 -18947.44 26684.80 2019-01-23 20:44:26.000 023 29484.61 4457.23 -18947.43 26689.96 2019-01-23 20:44:27.000 023 29484.64 4457.23 -18947.40 26699.24 2019-01-23 20:44:28.000 023 29484.66 4457.25 -18947.40 26699.80 2019-01-23 20:44:29.000 023 29484.67 4457.23 -18947.42 26707.21 2019-01-23 20:44:30.000 023 29484.71 4457.25 -18947.42 26710.60 2019-01-23 20:44:31.000 023 29484.73 4457.24 -18947.42 26712.07 2019-01-23 20:44:32.000 023 29484.74 4457.25 -18947.40 26715.42 2019-01-23 20:44:33.000 023 29484.73 4457.29 -18947.39 26713.07 2019-01-23 20:44:34.000 023 29484.73 4457.30 -18947.38 26711.99 2019-01-23 20:44:35.000 023 29484.72 4457.33 -18947.45 26709.76 2019-01-23 20:44:36.000 023 29484.77 4457.32 -18947.42 26702.45 2019-01-23 20:44:37.000 023 29484.76 4457.32 -18947.42 26697.63 2019-01-23 20:44:38.000 023 29484.79 4457.34 -18947.42 26695.35 2019-01-23 20:44:39.000 023 29484.81 4457.38 -18947.40 26702.16 2019-01-23 20:44:40.000 023 29484.80 4457.39 -18947.42 26668.86 2019-01-23 20:44:41.000 023 29484.79 4457.39 -18947.40 26692.10 2019-01-23 20:44:42.000 023 29484.80 4457.40 -18947.41 26703.93 2019-01-23 20:44:43.000 023 29484.80 4457.41 -18947.40 26712.06 2019-01-23 20:44:44.000 023 29484.81 4457.42 -18947.40 26745.23 2019-01-23 20:44:45.000 023 29484.80 4457.43 -18947.39 26717.33 2019-01-23 20:44:46.000 023 29484.81 4457.45 -18947.38 26685.99 2019-01-23 20:44:47.000 023 29484.77 4457.43 -18947.39 26710.08 2019-01-23 20:44:48.000 023 29484.79 4457.41 -18947.40 26764.00 2019-01-23 20:44:49.000 023 29484.80 4457.40 -18947.36 26822.43 2019-01-23 20:44:50.000 023 29484.78 4457.33 -18947.35 26918.60 2019-01-23 20:44:51.000 023 29484.74 4457.32 -18947.32 26986.30 2019-01-23 20:44:52.000 023 29484.75 4457.28 -18947.31 27036.75 2019-01-23 20:44:53.000 023 29484.73 4457.24 -18947.36 27071.01 2019-01-23 20:44:54.000 023 29484.73 4457.23 -18947.37 27128.99 2019-01-23 20:44:55.000 023 29484.72 4457.19 -18947.38 27154.78 2019-01-23 20:44:56.000 023 29484.72 4457.21 -18947.38 27156.68 2019-01-23 20:44:57.000 023 29484.71 4457.24 -18947.40 27174.06 2019-01-23 20:44:58.000 023 29484.70 4457.22 -18947.41 27186.24 2019-01-23 20:44:59.000 023 29484.71 4457.23 -18947.38 27152.80 2019-01-23 20:45:00.000 023 29484.72 4457.22 -18947.38 27114.43 2019-01-23 20:45:01.000 023 29484.73 4457.22 -18947.40 27101.74 2019-01-23 20:45:02.000 023 29484.73 4457.24 -18947.42 27083.30 2019-01-23 20:45:03.000 023 29484.77 4457.23 -18947.43 27066.57 2019-01-23 20:45:04.000 023 29484.80 4457.25 -18947.42 27047.31 2019-01-23 20:45:05.000 023 29484.81 4457.29 -18947.41 27029.34 2019-01-23 20:45:06.000 023 29484.82 4457.28 -18947.42 27042.68 2019-01-23 20:45:07.000 023 29484.82 4457.29 -18947.37 27078.31 2019-01-23 20:45:08.000 023 29484.83 4457.31 -18947.35 27111.18 2019-01-23 20:45:09.000 023 29484.78 4457.32 -18947.36 27146.66 2019-01-23 20:45:10.000 023 29484.79 4457.34 -18947.32 27145.34 2019-01-23 20:45:11.000 023 29484.80 4457.32 -18947.26 27117.04 2019-01-23 20:45:12.000 023 29484.79 4457.34 -18947.24 27078.15 2019-01-23 20:45:13.000 023 29484.77 4457.35 -18947.24 27045.02 2019-01-23 20:45:14.000 023 29484.76 4457.31 -18947.27 26994.36 2019-01-23 20:45:15.000 023 29484.72 4457.33 -18947.29 26944.46 2019-01-23 20:45:16.000 023 29484.71 4457.35 -18947.28 26919.20 2019-01-23 20:45:17.000 023 29484.70 4457.36 -18947.24 26910.77 2019-01-23 20:45:18.000 023 29484.70 4457.36 -18947.23 26868.25 2019-01-23 20:45:19.000 023 29484.64 4457.37 -18947.25 26853.11 2019-01-23 20:45:20.000 023 29484.60 4457.38 -18947.25 26887.76 2019-01-23 20:45:21.000 023 29484.60 4457.41 -18947.26 26931.39 2019-01-23 20:45:22.000 023 29484.60 4457.39 -18947.23 26918.85 2019-01-23 20:45:23.000 023 29484.60 4457.41 -18947.22 26929.88 2019-01-23 20:45:24.000 023 29484.57 4457.43 -18947.23 27007.23 2019-01-23 20:45:25.000 023 29484.59 4457.44 -18947.21 27064.38 2019-01-23 20:45:26.000 023 29484.57 4457.45 -18947.20 27095.93 2019-01-23 20:45:27.000 023 29484.57 4457.43 -18947.20 27117.20 2019-01-23 20:45:28.000 023 29484.57 4457.42 -18947.19 27146.69 2019-01-23 20:45:29.000 023 29484.57 4457.42 -18947.16 27175.31 2019-01-23 20:45:30.000 023 29484.58 4457.45 -18947.16 27110.93 2019-01-23 20:45:31.000 023 29484.56 4457.46 -18947.15 27027.11 2019-01-23 20:45:32.000 023 29484.54 4457.50 -18947.14 27022.22 2019-01-23 20:45:33.000 023 29484.54 4457.50 -18947.10 27030.07 2019-01-23 20:45:34.000 023 29484.54 4457.48 -18947.10 27005.74 2019-01-23 20:45:35.000 023 29484.55 4457.46 -18947.08 26976.23 2019-01-23 20:45:36.000 023 29484.52 4457.45 -18947.10 26948.58 2019-01-23 20:45:37.000 023 29484.49 4457.43 -18947.10 26909.82 2019-01-23 20:45:38.000 023 29484.50 4457.47 -18947.11 26864.11 2019-01-23 20:45:39.000 023 29484.49 4457.50 -18947.07 26828.20 2019-01-23 20:45:40.000 023 29484.48 4457.49 -18947.10 26752.49 2019-01-23 20:45:41.000 023 29484.49 4457.50 -18947.10 26696.29 2019-01-23 20:45:42.000 023 29484.49 4457.50 -18947.06 26682.00 2019-01-23 20:45:43.000 023 29484.53 4457.48 -18947.06 26642.52 2019-01-23 20:45:44.000 023 29484.51 4457.45 -18947.08 26612.30 2019-01-23 20:45:45.000 023 29484.48 4457.45 -18947.11 26589.23 2019-01-23 20:45:46.000 023 29484.50 4457.45 -18947.13 26564.71 2019-01-23 20:45:47.000 023 29484.50 4457.46 -18947.11 26535.92 2019-01-23 20:45:48.000 023 29484.52 4457.43 -18947.11 26505.17 2019-01-23 20:45:49.000 023 29484.54 4457.43 -18947.09 26493.95 2019-01-23 20:45:50.000 023 29484.54 4457.45 -18947.09 26438.61 2019-01-23 20:45:51.000 023 29484.53 4457.44 -18947.09 26367.19 2019-01-23 20:45:52.000 023 29484.56 4457.48 -18947.10 26288.48 2019-01-23 20:45:53.000 023 29484.56 4457.46 -18947.06 26179.04 2019-01-23 20:45:54.000 023 29484.52 4457.44 -18947.11 26098.12 2019-01-23 20:45:55.000 023 29484.50 4457.44 -18947.12 26023.93 2019-01-23 20:45:56.000 023 29484.53 4457.43 -18947.11 25923.02 2019-01-23 20:45:57.000 023 29484.56 4457.42 -18947.10 25837.56 2019-01-23 20:45:58.000 023 29484.55 4457.39 -18947.10 25750.03 2019-01-23 20:45:59.000 023 29484.57 4457.40 -18947.07 25702.01 2019-01-23 20:46:00.000 023 29484.57 4457.39 -18947.13 25653.43 2019-01-23 20:46:01.000 023 29484.57 4457.41 -18947.12 25620.08 2019-01-23 20:46:02.000 023 29484.54 4457.43 -18947.14 25550.45 2019-01-23 20:46:03.000 023 29484.52 4457.43 -18947.17 25526.55 2019-01-23 20:46:04.000 023 29484.52 4457.44 -18947.16 25507.58 2019-01-23 20:46:05.000 023 29484.50 4457.47 -18947.16 25520.02 2019-01-23 20:46:06.000 023 29484.51 4457.52 -18947.13 25525.04 2019-01-23 20:46:07.000 023 29484.53 4457.54 -18947.13 25505.87 2019-01-23 20:46:08.000 023 29484.58 4457.59 -18947.13 25526.80 2019-01-23 20:46:09.000 023 29484.60 4457.59 -18947.11 25567.77 2019-01-23 20:46:10.000 023 29484.60 4457.61 -18947.13 25653.07 2019-01-23 20:46:11.000 023 29484.63 4457.66 -18947.14 25748.45 2019-01-23 20:46:12.000 023 29484.65 4457.66 -18947.13 25930.20 2019-01-23 20:46:13.000 023 29484.65 4457.64 -18947.14 26100.74 2019-01-23 20:46:14.000 023 29484.64 4457.65 -18947.17 26260.21 2019-01-23 20:46:15.000 023 29484.63 4457.65 -18947.16 26416.42 2019-01-23 20:46:16.000 023 29484.64 4457.67 -18947.14 26554.62 2019-01-23 20:46:17.000 023 29484.64 4457.66 -18947.15 26743.87 2019-01-23 20:46:18.000 023 29484.63 4457.63 -18947.18 26893.09 2019-01-23 20:46:19.000 023 29484.64 4457.61 -18947.18 27026.85 2019-01-23 20:46:20.000 023 29484.65 4457.60 -18947.19 27179.55 2019-01-23 20:46:21.000 023 29484.65 4457.61 -18947.19 27311.57 2019-01-23 20:46:22.000 023 29484.65 4457.60 -18947.23 27399.03 2019-01-23 20:46:23.000 023 29484.68 4457.62 -18947.22 27496.52 2019-01-23 20:46:24.000 023 29484.68 4457.61 -18947.20 27550.63 2019-01-23 20:46:25.000 023 29484.70 4457.58 -18947.21 27597.87 2019-01-23 20:46:26.000 023 29484.70 4457.59 -18947.21 27626.57 2019-01-23 20:46:27.000 023 29484.74 4457.57 -18947.18 27616.81 2019-01-23 20:46:28.000 023 29484.73 4457.55 -18947.22 27644.35 2019-01-23 20:46:29.000 023 29484.74 4457.55 -18947.23 27677.07 2019-01-23 20:46:30.000 023 29484.73 4457.54 -18947.21 27645.59 2019-01-23 20:46:31.000 023 29484.72 4457.52 -18947.21 27614.03 2019-01-23 20:46:32.000 023 29484.71 4457.55 -18947.19 27598.13 2019-01-23 20:46:33.000 023 29484.77 4457.57 -18947.20 27545.81 2019-01-23 20:46:34.000 023 29484.75 4457.56 -18947.22 27485.20 2019-01-23 20:46:35.000 023 29484.75 4457.58 -18947.23 27435.38 2019-01-23 20:46:36.000 023 29484.75 4457.57 -18947.25 27386.76 2019-01-23 20:46:37.000 023 29484.75 4457.62 -18947.21 27347.07 2019-01-23 20:46:38.000 023 29484.77 4457.63 -18947.20 27280.11 2019-01-23 20:46:39.000 023 29484.77 4457.62 -18947.22 27207.93 2019-01-23 20:46:40.000 023 29484.79 4457.62 -18947.26 27150.10 2019-01-23 20:46:41.000 023 29484.79 4457.62 -18947.25 27099.55 2019-01-23 20:46:42.000 023 29484.79 4457.64 -18947.24 27039.69 2019-01-23 20:46:43.000 023 29484.74 4457.65 -18947.29 26952.55 2019-01-23 20:46:44.000 023 29484.72 4457.69 -18947.27 26929.10 2019-01-23 20:46:45.000 023 29484.66 4457.68 -18947.25 26903.77 2019-01-23 20:46:46.000 023 29484.63 4457.68 -18947.20 26891.27 2019-01-23 20:46:47.000 023 29484.56 4457.65 -18947.20 26883.12 2019-01-23 20:46:48.000 023 29484.59 4457.61 -18947.18 26904.55 2019-01-23 20:46:49.000 023 29484.57 4457.70 -18947.19 26887.30 2019-01-23 20:46:50.000 023 29484.57 4457.71 -18947.16 26827.11 2019-01-23 20:46:51.000 023 29484.60 4457.70 -18947.15 26720.70 2019-01-23 20:46:52.000 023 29484.60 4457.70 -18947.14 26702.39 2019-01-23 20:46:53.000 023 29484.62 4457.69 -18947.14 26703.12 2019-01-23 20:46:54.000 023 29484.64 4457.70 -18947.16 26709.71 2019-01-23 20:46:55.000 023 29484.63 4457.71 -18947.17 26708.47 2019-01-23 20:46:56.000 023 29484.63 4457.71 -18947.17 26705.21 2019-01-23 20:46:57.000 023 29484.63 4457.69 -18947.17 26708.75 2019-01-23 20:46:58.000 023 29484.66 4457.73 -18947.14 26698.18 2019-01-23 20:46:59.000 023 29484.65 4457.76 -18947.15 26695.91 2019-01-23 20:47:00.000 023 29484.65 4457.76 -18947.15 26693.71 2019-01-23 20:47:01.000 023 29484.67 4457.76 -18947.14 26730.47 2019-01-23 20:47:02.000 023 29484.68 4457.80 -18947.13 26770.64 2019-01-23 20:47:03.000 023 29484.69 4457.77 -18947.11 26797.07 2019-01-23 20:47:04.000 023 29484.72 4457.75 -18947.08 26791.05 2019-01-23 20:47:05.000 023 29484.71 4457.78 -18947.08 26759.13 2019-01-23 20:47:06.000 023 29484.70 4457.78 -18947.07 26711.45 2019-01-23 20:47:07.000 023 29484.68 4457.78 -18947.08 26693.39 2019-01-23 20:47:08.000 023 29484.68 4457.76 -18947.06 26645.56 2019-01-23 20:47:09.000 023 29484.68 4457.77 -18947.05 26660.91 2019-01-23 20:47:10.000 023 29484.66 4457.80 -18947.06 26695.34 2019-01-23 20:47:11.000 023 29484.65 4457.80 -18947.06 26657.06 2019-01-23 20:47:12.000 023 29484.62 4457.79 -18947.04 26691.48 2019-01-23 20:47:13.000 023 29484.62 4457.77 -18947.03 26696.43 2019-01-23 20:47:14.000 023 29484.64 4457.75 -18947.00 26701.09 2019-01-23 20:47:15.000 023 29484.64 4457.76 -18947.02 26700.78 2019-01-23 20:47:16.000 023 29484.65 4457.76 -18947.06 26704.24 2019-01-23 20:47:17.000 023 29484.61 4457.75 -18947.05 26701.55 2019-01-23 20:47:18.000 023 29484.62 4457.77 -18947.04 26698.63 2019-01-23 20:47:19.000 023 29484.61 4457.77 -18947.00 26695.12 2019-01-23 20:47:20.000 023 29484.61 4457.76 -18947.00 26695.29 2019-01-23 20:47:21.000 023 29484.59 4457.80 -18947.02 26694.03 2019-01-23 20:47:22.000 023 29484.61 4457.80 -18947.04 26695.93 2019-01-23 20:47:23.000 023 29484.59 4457.80 -18947.03 26697.68 2019-01-23 20:47:24.000 023 29484.59 4457.83 -18947.01 26700.17 2019-01-23 20:47:25.000 023 29484.62 4457.80 -18947.03 26714.16 2019-01-23 20:47:26.000 023 29484.64 4457.81 -18947.08 26723.38 2019-01-23 20:47:27.000 023 29484.65 4457.86 -18947.08 26704.51 2019-01-23 20:47:28.000 023 29484.68 4457.89 -18947.05 26703.70 2019-01-23 20:47:29.000 023 29484.72 4457.90 -18947.07 26700.45 2019-01-23 20:47:30.000 023 29484.78 4457.93 -18947.07 26700.32 2019-01-23 20:47:31.000 023 29484.83 4457.92 -18947.11 26698.47 2019-01-23 20:47:32.000 023 29484.84 4457.88 -18947.07 26698.49 2019-01-23 20:47:33.000 023 29484.88 4457.83 -18947.04 26703.10 2019-01-23 20:47:34.000 023 29484.86 4457.78 -18946.99 26703.79 2019-01-23 20:47:35.000 023 29484.82 4457.76 -18946.95 26704.70 2019-01-23 20:47:36.000 023 29484.79 4457.75 -18946.92 26706.24 2019-01-23 20:47:37.000 023 29484.73 4457.73 -18946.92 26706.00 2019-01-23 20:47:38.000 023 29484.70 4457.74 -18946.89 26705.97 2019-01-23 20:47:39.000 023 29484.71 4457.77 -18946.87 26708.30 2019-01-23 20:47:40.000 023 29484.71 4457.76 -18946.85 26705.07 2019-01-23 20:47:41.000 023 29484.69 4457.76 -18946.83 26711.35 2019-01-23 20:47:42.000 023 29484.68 4457.74 -18946.80 26711.75 2019-01-23 20:47:43.000 023 29484.66 4457.76 -18946.77 26711.37 2019-01-23 20:47:44.000 023 29484.62 4457.78 -18946.77 26712.75 2019-01-23 20:47:45.000 023 29484.60 4457.78 -18946.78 26714.33 2019-01-23 20:47:46.000 023 29484.58 4457.81 -18946.78 26710.24 2019-01-23 20:47:47.000 023 29484.56 4457.80 -18946.77 26712.87 2019-01-23 20:47:48.000 023 29484.55 4457.81 -18946.74 26708.08 2019-01-23 20:47:49.000 023 29484.55 4457.81 -18946.74 26699.93 2019-01-23 20:47:50.000 023 29484.55 4457.81 -18946.75 26691.94 2019-01-23 20:47:51.000 023 29484.53 4457.82 -18946.74 26681.95 2019-01-23 20:47:52.000 023 29484.53 4457.82 -18946.74 26673.53 2019-01-23 20:47:53.000 023 29484.51 4457.82 -18946.74 26670.32 2019-01-23 20:47:54.000 023 29484.52 4457.81 -18946.72 26675.31 2019-01-23 20:47:55.000 023 29484.53 4457.79 -18946.69 26678.17 2019-01-23 20:47:56.000 023 29484.54 4457.80 -18946.68 26685.80 2019-01-23 20:47:57.000 023 29484.50 4457.80 -18946.67 26694.54 2019-01-23 20:47:58.000 023 29484.52 4457.80 -18946.67 26707.43 2019-01-23 20:47:59.000 023 29484.53 4457.78 -18946.68 26710.92 2019-01-23 20:48:00.000 023 29484.51 4457.76 -18946.71 26714.37 2019-01-23 20:48:01.000 023 29484.49 4457.75 -18946.71 26721.73 2019-01-23 20:48:02.000 023 29484.51 4457.74 -18946.69 26720.15 2019-01-23 20:48:03.000 023 29484.49 4457.74 -18946.67 26710.28 2019-01-23 20:48:04.000 023 29484.48 4457.76 -18946.67 26712.86 2019-01-23 20:48:05.000 023 29484.47 4457.75 -18946.72 26713.68 2019-01-23 20:48:06.000 023 29484.43 4457.77 -18946.71 26739.71 2019-01-23 20:48:07.000 023 29484.42 4457.81 -18946.72 26730.36 2019-01-23 20:48:08.000 023 29484.46 4457.85 -18946.68 26758.99 2019-01-23 20:48:09.000 023 29484.45 4457.85 -18946.67 26730.13 2019-01-23 20:48:10.000 023 29484.46 4457.86 -18946.70 26748.45 2019-01-23 20:48:11.000 023 29484.47 4457.87 -18946.71 26729.03 2019-01-23 20:48:12.000 023 29484.49 4457.87 -18946.69 26674.15 2019-01-23 20:48:13.000 023 29484.48 4457.90 -18946.68 26620.90 2019-01-23 20:48:14.000 023 29484.51 4457.90 -18946.66 26599.21 2019-01-23 20:48:15.000 023 29484.47 4457.90 -18946.64 26603.00 2019-01-23 20:48:16.000 023 29484.47 4457.91 -18946.63 26571.07 2019-01-23 20:48:17.000 023 29484.49 4457.93 -18946.62 26550.78 2019-01-23 20:48:18.000 023 29484.46 4457.95 -18946.62 26563.94 2019-01-23 20:48:19.000 023 29484.47 4457.94 -18946.64 26562.98 2019-01-23 20:48:20.000 023 29484.47 4457.94 -18946.63 26546.54 2019-01-23 20:48:21.000 023 29484.47 4457.94 -18946.60 26535.84 2019-01-23 20:48:22.000 023 29484.43 4457.92 -18946.60 26538.69 2019-01-23 20:48:23.000 023 29484.42 4457.93 -18946.63 26487.58 2019-01-23 20:48:24.000 023 29484.42 4457.95 -18946.63 26453.78 2019-01-23 20:48:25.000 023 29484.39 4457.96 -18946.62 26444.60 2019-01-23 20:48:26.000 023 29484.42 4457.96 -18946.59 26457.78 2019-01-23 20:48:27.000 023 29484.42 4457.96 -18946.60 26492.70 2019-01-23 20:48:28.000 023 29484.41 4457.97 -18946.58 26577.74 2019-01-23 20:48:29.000 023 29484.41 4457.96 -18946.61 26684.73 2019-01-23 20:48:30.000 023 29484.41 4457.96 -18946.59 26809.75 2019-01-23 20:48:31.000 023 29484.42 4457.96 -18946.55 26866.54 2019-01-23 20:48:32.000 023 29484.45 4457.97 -18946.55 26892.39 2019-01-23 20:48:33.000 023 29484.45 4457.99 -18946.55 26922.42 2019-01-23 20:48:34.000 023 29484.47 4458.01 -18946.57 26924.34 2019-01-23 20:48:35.000 023 29484.45 4458.02 -18946.55 26915.66 2019-01-23 20:48:36.000 023 29484.46 4458.03 -18946.55 26887.40 2019-01-23 20:48:37.000 023 29484.49 4458.05 -18946.54 26878.34 2019-01-23 20:48:38.000 023 29484.51 4458.05 -18946.52 26856.24 2019-01-23 20:48:39.000 023 29484.54 4458.08 -18946.46 26809.21 2019-01-23 20:48:40.000 023 29484.54 4458.11 -18946.47 26751.26 2019-01-23 20:48:41.000 023 29484.54 4458.12 -18946.51 26652.15 2019-01-23 20:48:42.000 023 29484.53 4458.12 -18946.50 26602.09 2019-01-23 20:48:43.000 023 29484.51 4458.15 -18946.48 26509.63 2019-01-23 20:48:44.000 023 29484.52 4458.15 -18946.47 26414.49 2019-01-23 20:48:45.000 023 29484.52 4458.16 -18946.50 26355.15 2019-01-23 20:48:46.000 023 29484.53 4458.13 -18946.53 26311.09 2019-01-23 20:48:47.000 023 29484.51 4458.09 -18946.50 26282.15 2019-01-23 20:48:48.000 023 29484.51 4458.09 -18946.47 26251.81 2019-01-23 20:48:49.000 023 29484.49 4458.10 -18946.48 26188.17 2019-01-23 20:48:50.000 023 29484.49 4458.09 -18946.44 26168.82 2019-01-23 20:48:51.000 023 29484.51 4458.10 -18946.43 26115.17 2019-01-23 20:48:52.000 023 29484.51 4458.11 -18946.43 26067.71 2019-01-23 20:48:53.000 023 29484.52 4458.11 -18946.44 26035.64 2019-01-23 20:48:54.000 023 29484.54 4458.09 -18946.41 26034.52 2019-01-23 20:48:55.000 023 29484.53 4458.12 -18946.43 26047.19 2019-01-23 20:48:56.000 023 29484.52 4458.15 -18946.43 26082.18 2019-01-23 20:48:57.000 023 29484.50 4458.18 -18946.45 26086.50 2019-01-23 20:48:58.000 023 29484.51 4458.17 -18946.40 26141.79 2019-01-23 20:48:59.000 023 29484.49 4458.17 -18946.41 26177.13 2019-01-23 20:49:00.000 023 29484.50 4458.18 -18946.46 26265.10 2019-01-23 20:49:01.000 023 29484.50 4458.19 -18946.45 26378.94 2019-01-23 20:49:02.000 023 29484.50 4458.19 -18946.43 26533.40 2019-01-23 20:49:03.000 023 29484.49 4458.25 -18946.41 26694.65 2019-01-23 20:49:04.000 023 29484.49 4458.27 -18946.41 26790.00 2019-01-23 20:49:05.000 023 29484.49 4458.26 -18946.41 26818.57 2019-01-23 20:49:06.000 023 29484.49 4458.24 -18946.41 26848.27 2019-01-23 20:49:07.000 023 29484.52 4458.26 -18946.38 26928.51 2019-01-23 20:49:08.000 023 29484.52 4458.26 -18946.36 26985.54 2019-01-23 20:49:09.000 023 29484.50 4458.29 -18946.37 27018.05 2019-01-23 20:49:10.000 023 29484.51 4458.28 -18946.38 27087.27 2019-01-23 20:49:11.000 023 29484.49 4458.26 -18946.38 27109.43 2019-01-23 20:49:12.000 023 29484.49 4458.27 -18946.38 27109.67 2019-01-23 20:49:13.000 023 29484.51 4458.28 -18946.37 27110.90 2019-01-23 20:49:14.000 023 29484.50 4458.29 -18946.35 27090.91 2019-01-23 20:49:15.000 023 29484.49 4458.25 -18946.38 27088.76 2019-01-23 20:49:16.000 023 29484.49 4458.23 -18946.43 27106.55 2019-01-23 20:49:17.000 023 29484.48 4458.26 -18946.43 27141.69 2019-01-23 20:49:18.000 023 29484.47 4458.25 -18946.42 27170.52 2019-01-23 20:49:19.000 023 29484.48 4458.23 -18946.43 27174.21 2019-01-23 20:49:20.000 023 29484.46 4458.22 -18946.43 27188.41 2019-01-23 20:49:21.000 023 29484.47 4458.24 -18946.43 27178.07 2019-01-23 20:49:22.000 023 29484.49 4458.26 -18946.43 27161.87 2019-01-23 20:49:23.000 023 29484.49 4458.26 -18946.39 27169.10 2019-01-23 20:49:24.000 023 29484.51 4458.28 -18946.38 27204.80 2019-01-23 20:49:25.000 023 29484.51 4458.27 -18946.36 27271.93 2019-01-23 20:49:26.000 023 29484.50 4458.28 -18946.36 27360.02 2019-01-23 20:49:27.000 023 29484.51 4458.31 -18946.37 27419.43 2019-01-23 20:49:28.000 023 29484.53 4458.31 -18946.36 27438.93 2019-01-23 20:49:29.000 023 29484.52 4458.34 -18946.37 27448.35 2019-01-23 20:49:30.000 023 29484.52 4458.34 -18946.31 27461.87 2019-01-23 20:49:31.000 023 29484.51 4458.38 -18946.29 27486.74 2019-01-23 20:49:32.000 023 29484.53 4458.40 -18946.27 27519.46 2019-01-23 20:49:33.000 023 29484.54 4458.36 -18946.32 27556.52 2019-01-23 20:49:34.000 023 29484.51 4458.38 -18946.31 27553.93 2019-01-23 20:49:35.000 023 29484.48 4458.42 -18946.31 27521.30 2019-01-23 20:49:36.000 023 29484.46 4458.44 -18946.29 27518.70 2019-01-23 20:49:37.000 023 29484.48 4458.45 -18946.26 27515.18 2019-01-23 20:49:38.000 023 29484.49 4458.44 -18946.27 27521.65 2019-01-23 20:49:39.000 023 29484.50 4458.42 -18946.26 27520.21 2019-01-23 20:49:40.000 023 29484.48 4458.42 -18946.25 27478.45 2019-01-23 20:49:41.000 023 29484.50 4458.42 -18946.26 27414.51 2019-01-23 20:49:42.000 023 29484.49 4458.42 -18946.26 27346.23 2019-01-23 20:49:43.000 023 29484.52 4458.43 -18946.24 27235.62 2019-01-23 20:49:44.000 023 29484.52 4458.43 -18946.21 27138.59 2019-01-23 20:49:45.000 023 29484.50 4458.45 -18946.23 27016.20 2019-01-23 20:49:46.000 023 29484.49 4458.43 -18946.26 26907.29 2019-01-23 20:49:47.000 023 29484.52 4458.40 -18946.21 26824.46 2019-01-23 20:49:48.000 023 29484.55 4458.40 -18946.20 26711.04 2019-01-23 20:49:49.000 023 29484.53 4458.43 -18946.21 26586.43 2019-01-23 20:49:50.000 023 29484.56 4458.44 -18946.21 26481.67 2019-01-23 20:49:51.000 023 29484.56 4458.43 -18946.24 26413.38 2019-01-23 20:49:52.000 023 29484.58 4458.40 -18946.22 26335.58 2019-01-23 20:49:53.000 023 29484.60 4458.39 -18946.23 26261.28 2019-01-23 20:49:54.000 023 29484.61 4458.40 -18946.22 26213.51 2019-01-23 20:49:55.000 023 29484.61 4458.44 -18946.23 26184.46 2019-01-23 20:49:56.000 023 29484.60 4458.44 -18946.20 26143.70 2019-01-23 20:49:57.000 023 29484.59 4458.42 -18946.20 26135.54 2019-01-23 20:49:58.000 023 29484.62 4458.41 -18946.22 26166.28 2019-01-23 20:49:59.000 023 29484.61 4458.40 -18946.20 26182.24 2019-01-23 20:50:00.000 023 29484.62 4458.41 -18946.21 26158.38 2019-01-23 20:50:01.000 023 29484.61 4458.41 -18946.21 26155.04 2019-01-23 20:50:02.000 023 29484.60 4458.40 -18946.19 26207.28 2019-01-23 20:50:03.000 023 29484.61 4458.40 -18946.21 26267.33 2019-01-23 20:50:04.000 023 29484.59 4458.43 -18946.22 26307.76 2019-01-23 20:50:05.000 023 29484.60 4458.46 -18946.23 26358.34 2019-01-23 20:50:06.000 023 29484.63 4458.47 -18946.23 26437.91 2019-01-23 20:50:07.000 023 29484.61 4458.49 -18946.21 26529.78 2019-01-23 20:50:08.000 023 29484.57 4458.53 -18946.25 26614.50 2019-01-23 20:50:09.000 023 29484.54 4458.56 -18946.26 26703.91 2019-01-23 20:50:10.000 023 29484.55 4458.66 -18946.26 26785.04 2019-01-23 20:50:11.000 023 29484.50 4458.69 -18946.29 26836.02 2019-01-23 20:50:12.000 023 29484.55 4458.80 -18946.28 26840.95 2019-01-23 20:50:13.000 023 29484.61 4458.90 -18946.28 26864.83 2019-01-23 20:50:14.000 023 29484.64 4458.94 -18946.26 26887.37 2019-01-23 20:50:15.000 023 29484.69 4458.97 -18946.24 26892.39 2019-01-23 20:50:16.000 023 29484.74 4458.92 -18946.24 26951.84 2019-01-23 20:50:17.000 023 29484.81 4458.90 -18946.20 27023.67 2019-01-23 20:50:18.000 023 29484.84 4458.90 -18946.20 27064.27 2019-01-23 20:50:19.000 023 29484.86 4458.87 -18946.20 27119.19 2019-01-23 20:50:20.000 023 29484.88 4458.89 -18946.21 27164.56 2019-01-23 20:50:21.000 023 29484.92 4458.88 -18946.20 27203.69 2019-01-23 20:50:22.000 023 29485.00 4458.90 -18946.21 27245.07 2019-01-23 20:50:23.000 023 29485.07 4458.97 -18946.18 27265.22 2019-01-23 20:50:24.000 023 29485.07 4458.96 -18946.20 27271.09 2019-01-23 20:50:25.000 023 29485.06 4458.96 -18946.21 27252.30 2019-01-23 20:50:26.000 023 29485.05 4458.95 -18946.24 27227.63 2019-01-23 20:50:27.000 023 29485.06 4458.98 -18946.22 27201.92 2019-01-23 20:50:28.000 023 29485.11 4459.01 -18946.19 27218.74 2019-01-23 20:50:29.000 023 29485.13 4458.99 -18946.18 27172.22 2019-01-23 20:50:30.000 023 29485.13 4459.00 -18946.20 27137.35 2019-01-23 20:50:31.000 023 29485.15 4458.99 -18946.17 27111.55 2019-01-23 20:50:32.000 023 29485.17 4458.98 -18946.13 27074.13 2019-01-23 20:50:33.000 023 29485.19 4458.97 -18946.10 27040.18 2019-01-23 20:50:34.000 023 29485.18 4458.98 -18946.13 26975.00 2019-01-23 20:50:35.000 023 29485.18 4459.00 -18946.13 26869.02 2019-01-23 20:50:36.000 023 29485.17 4458.99 -18946.16 26800.90 2019-01-23 20:50:37.000 023 29485.20 4459.01 -18946.15 26718.62 2019-01-23 20:50:38.000 023 29485.20 4459.01 -18946.15 26624.49 2019-01-23 20:50:39.000 023 29485.18 4459.02 -18946.16 26534.47 2019-01-23 20:50:40.000 023 29485.19 4459.02 -18946.16 26456.19 2019-01-23 20:50:41.000 023 29485.20 4459.02 -18946.16 26408.81 2019-01-23 20:50:42.000 023 29485.20 4459.03 -18946.16 26337.96 2019-01-23 20:50:43.000 023 29485.21 4459.06 -18946.17 26248.54 2019-01-23 20:50:44.000 023 29485.25 4459.15 -18946.07 26160.77 2019-01-23 20:50:45.000 023 29485.26 4459.16 -18946.02 26110.68 2019-01-23 20:50:46.000 023 29485.25 4459.15 -18946.07 26046.01 2019-01-23 20:50:47.000 023 29485.25 4459.18 -18946.07 25999.31 2019-01-23 20:50:48.000 023 29485.27 4459.18 -18946.03 25983.59 2019-01-23 20:50:49.000 023 29485.28 4459.20 -18946.03 25951.38 2019-01-23 20:50:50.000 023 29485.27 4459.19 -18946.04 25961.89 2019-01-23 20:50:51.000 023 29485.27 4459.20 -18946.06 26019.89 2019-01-23 20:50:52.000 023 29485.26 4459.21 -18946.05 26129.93 2019-01-23 20:50:53.000 023 29485.24 4459.18 -18946.06 26231.30 2019-01-23 20:50:54.000 023 29485.22 4459.18 -18946.09 26343.27 2019-01-23 20:50:55.000 023 29485.21 4459.20 -18946.11 26475.73 2019-01-23 20:50:56.000 023 29485.21 4459.24 -18946.11 26608.62 2019-01-23 20:50:57.000 023 29485.22 4459.23 -18946.07 26732.99 2019-01-23 20:50:58.000 023 29485.21 4459.26 -18946.08 26871.62 2019-01-23 20:50:59.000 023 29485.24 4459.26 -18946.06 27100.08 2019-01-23 20:51:00.000 023 29485.25 4459.26 -18946.04 27301.47 2019-01-23 20:51:01.000 023 29485.22 4459.23 -18946.03 27467.71 2019-01-23 20:51:02.000 023 29485.24 4459.25 -18945.99 27630.03 2019-01-23 20:51:03.000 023 29485.22 4459.27 -18946.00 27753.27 2019-01-23 20:51:04.000 023 29485.21 4459.27 -18946.02 27868.45 2019-01-23 20:51:05.000 023 29485.19 4459.30 -18946.03 27954.28 2019-01-23 20:51:06.000 023 29485.21 4459.32 -18946.00 27961.40 2019-01-23 20:51:07.000 023 29485.25 4459.33 -18945.97 27925.12 2019-01-23 20:51:08.000 023 29485.27 4459.33 -18945.98 27859.10 2019-01-23 20:51:09.000 023 29485.25 4459.30 -18946.01 27818.43 2019-01-23 20:51:10.000 023 29485.24 4459.31 -18946.01 27807.64 2019-01-23 20:51:11.000 023 29485.30 4459.32 -18945.97 27759.25 2019-01-23 20:51:12.000 023 29485.33 4459.32 -18945.93 27701.83 2019-01-23 20:51:13.000 023 29485.38 4459.32 -18945.93 27629.36 2019-01-23 20:51:14.000 023 29485.35 4459.34 -18945.98 27547.32 2019-01-23 20:51:15.000 023 29485.33 4459.39 -18945.99 27459.24 2019-01-23 20:51:16.000 023 29485.32 4459.40 -18946.00 27361.75 2019-01-23 20:51:17.000 023 29485.34 4459.42 -18945.99 27297.30 2019-01-23 20:51:18.000 023 29485.35 4459.42 -18946.02 27223.44 2019-01-23 20:51:19.000 023 29485.36 4459.46 -18946.02 27121.84 2019-01-23 20:51:20.000 023 29485.35 4459.47 -18945.99 27014.77 2019-01-23 20:51:21.000 023 29485.35 4459.48 -18945.97 26956.56 2019-01-23 20:51:22.000 023 29485.34 4459.48 -18945.93 26912.59 2019-01-23 20:51:23.000 023 29485.32 4459.50 -18945.98 26897.23 2019-01-23 20:51:24.000 023 29485.33 4459.51 -18945.96 26903.56 2019-01-23 20:51:25.000 023 29485.30 4459.52 -18945.95 26919.72 2019-01-23 20:51:26.000 023 29485.27 4459.54 -18945.92 26942.08 2019-01-23 20:51:27.000 023 29485.29 4459.56 -18945.92 26916.72 2019-01-23 20:51:28.000 023 29485.26 4459.53 -18945.93 26910.06 2019-01-23 20:51:29.000 023 29485.24 4459.55 -18945.93 26899.01 2019-01-23 20:51:30.000 023 29485.23 4459.58 -18945.89 26875.71 2019-01-23 20:51:31.000 023 29485.24 4459.58 -18945.92 26862.68 2019-01-23 20:51:32.000 023 29485.25 4459.56 -18945.90 26858.20 2019-01-23 20:51:33.000 023 29485.25 4459.56 -18945.86 26846.01 2019-01-23 20:51:34.000 023 29485.21 4459.60 -18945.86 26808.11 2019-01-23 20:51:35.000 023 29485.21 4459.61 -18945.88 26829.87 2019-01-23 20:51:36.000 023 29485.21 4459.63 -18945.83 26802.40 2019-01-23 20:51:37.000 023 29485.19 4459.63 -18945.84 26754.25 2019-01-23 20:51:38.000 023 29485.18 4459.64 -18945.85 26732.25 2019-01-23 20:51:39.000 023 29485.19 4459.65 -18945.82 26711.64 2019-01-23 20:51:40.000 023 29485.21 4459.63 -18945.79 26700.57 2019-01-23 20:51:41.000 023 29485.19 4459.66 -18945.79 26691.69 2019-01-23 20:51:42.000 023 29485.19 4459.65 -18945.80 26697.31 2019-01-23 20:51:43.000 023 29485.19 4459.62 -18945.80 26699.86 2019-01-23 20:51:44.000 023 29485.19 4459.60 -18945.81 26676.11 2019-01-23 20:51:45.000 023 29485.18 4459.62 -18945.81 26686.45 2019-01-23 20:51:46.000 023 29485.18 4459.63 -18945.82 26616.48 2019-01-23 20:51:47.000 023 29485.16 4459.63 -18945.80 26550.09 2019-01-23 20:51:48.000 023 29485.15 4459.68 -18945.76 26510.10 2019-01-23 20:51:49.000 023 29485.11 4459.68 -18945.76 26518.09 2019-01-23 20:51:50.000 023 29485.07 4459.69 -18945.75 26491.66 2019-01-23 20:51:51.000 023 29485.07 4459.70 -18945.72 26468.55 2019-01-23 20:51:52.000 023 29485.08 4459.69 -18945.77 26462.37 2019-01-23 20:51:53.000 023 29485.05 4459.73 -18945.71 26459.29 2019-01-23 20:51:54.000 023 29485.01 4459.72 -18945.68 26451.95 2019-01-23 20:51:55.000 023 29484.99 4459.70 -18945.70 26430.41 2019-01-23 20:51:56.000 023 29484.98 4459.70 -18945.70 26468.58 2019-01-23 20:51:57.000 023 29484.99 4459.65 -18945.69 26524.16 2019-01-23 20:51:58.000 023 29485.00 4459.66 -18945.66 26626.52 2019-01-23 20:51:59.000 023 29484.97 4459.67 -18945.63 26755.15 2019-01-23 20:52:00.000 023 29484.96 4459.64 -18945.66 26832.68 2019-01-23 20:52:01.000 023 29484.97 4459.66 -18945.66 26919.06 2019-01-23 20:52:02.000 023 29484.94 4459.65 -18945.69 26976.30 2019-01-23 20:52:03.000 023 29484.94 4459.65 -18945.69 27054.57 2019-01-23 20:52:04.000 023 29484.94 4459.63 -18945.71 27162.31 2019-01-23 20:52:05.000 023 29484.95 4459.66 -18945.70 27256.89 2019-01-23 20:52:06.000 023 29484.94 4459.65 -18945.71 27322.92 2019-01-23 20:52:07.000 023 29484.92 4459.65 -18945.72 27392.55 2019-01-23 20:52:08.000 023 29484.94 4459.66 -18945.70 27464.22 2019-01-23 20:52:09.000 023 29484.94 4459.65 -18945.69 27541.12 2019-01-23 20:52:10.000 023 29484.98 4459.66 -18945.67 27641.52 2019-01-23 20:52:11.000 023 29484.97 4459.66 -18945.66 27746.95 2019-01-23 20:52:12.000 023 29484.96 4459.64 -18945.67 27842.92 2019-01-23 20:52:13.000 023 29484.95 4459.65 -18945.68 27949.10 2019-01-23 20:52:14.000 023 29484.93 4459.67 -18945.63 28062.59 2019-01-23 20:52:15.000 023 29484.90 4459.67 -18945.64 28148.96 2019-01-23 20:52:16.000 023 29484.91 4459.68 -18945.60 28206.42 2019-01-23 20:52:17.000 023 29484.92 4459.66 -18945.61 28189.86 2019-01-23 20:52:18.000 023 29484.90 4459.64 -18945.64 28210.32 2019-01-23 20:52:19.000 023 29484.88 4459.64 -18945.65 28182.17 2019-01-23 20:52:20.000 023 29484.88 4459.65 -18945.66 28128.74 2019-01-23 20:52:21.000 023 29484.86 4459.65 -18945.64 28059.67 2019-01-23 20:52:22.000 023 29484.86 4459.65 -18945.64 28024.87 2019-01-23 20:52:23.000 023 29484.84 4459.68 -18945.62 27991.55 2019-01-23 20:52:24.000 023 29484.84 4459.66 -18945.64 27959.08 2019-01-23 20:52:25.000 023 29484.86 4459.67 -18945.62 27891.99 2019-01-23 20:52:26.000 023 29484.83 4459.65 -18945.61 27842.54 2019-01-23 20:52:27.000 023 29484.81 4459.64 -18945.60 27766.43 2019-01-23 20:52:28.000 023 29484.78 4459.62 -18945.61 27663.61 2019-01-23 20:52:29.000 023 29484.79 4459.63 -18945.60 27520.70 2019-01-23 20:52:30.000 023 29484.79 4459.67 -18945.61 27378.11 2019-01-23 20:52:31.000 023 29484.81 4459.66 -18945.59 27237.88 2019-01-23 20:52:32.000 023 29484.76 4459.66 -18945.62 27073.61 2019-01-23 20:52:33.000 023 29484.75 4459.70 -18945.63 26962.99 2019-01-23 20:52:34.000 023 29484.73 4459.68 -18945.62 26872.45 2019-01-23 20:52:35.000 023 29484.71 4459.68 -18945.59 26725.61 2019-01-23 20:52:36.000 023 29484.68 4459.67 -18945.55 26644.62 2019-01-23 20:52:37.000 023 29484.65 4459.68 -18945.54 26574.21 2019-01-23 20:52:38.000 023 29484.61 4459.67 -18945.56 26517.86 2019-01-23 20:52:39.000 023 29484.57 4459.69 -18945.54 26415.52 2019-01-23 20:52:40.000 023 29484.57 4459.69 -18945.56 26338.62 2019-01-23 20:52:41.000 023 29484.57 4459.70 -18945.55 26319.01 2019-01-23 20:52:42.000 023 29484.54 4459.68 -18945.55 26295.27 2019-01-23 20:52:43.000 023 29484.52 4459.68 -18945.54 26256.41 2019-01-23 20:52:44.000 023 29484.55 4459.72 -18945.53 26219.03 2019-01-23 20:52:45.000 023 29484.55 4459.72 -18945.51 26208.89 2019-01-23 20:52:46.000 023 29484.55 4459.71 -18945.53 26230.22 2019-01-23 20:52:47.000 023 29484.53 4459.71 -18945.53 26241.32 2019-01-23 20:52:48.000 023 29484.55 4459.73 -18945.53 26279.75 2019-01-23 20:52:49.000 023 29484.53 4459.73 -18945.55 26358.68 2019-01-23 20:52:50.000 023 29484.54 4459.75 -18945.50 26475.94 2019-01-23 20:52:51.000 023 29484.54 4459.73 -18945.52 26563.30 2019-01-23 20:52:52.000 023 29484.53 4459.73 -18945.50 26669.08 2019-01-23 20:52:53.000 023 29484.51 4459.74 -18945.50 26685.71 2019-01-23 20:52:54.000 023 29484.50 4459.72 -18945.51 26687.72 2019-01-23 20:52:55.000 023 29484.47 4459.73 -18945.48 26688.65 2019-01-23 20:52:56.000 023 29484.46 4459.74 -18945.46 26688.02 2019-01-23 20:52:57.000 023 29484.45 4459.69 -18945.49 26698.99 2019-01-23 20:52:58.000 023 29484.49 4459.74 -18945.46 26715.36 2019-01-23 20:52:59.000 023 29484.47 4459.78 -18945.45 26694.75 2019-01-23 20:53:00.000 023 29484.43 4459.76 -18945.47 26698.15 2019-01-23 20:53:01.000 023 29484.42 4459.74 -18945.48 26707.05 2019-01-23 20:53:02.000 023 29484.40 4459.78 -18945.48 26691.79 2019-01-23 20:53:03.000 023 29484.39 4459.78 -18945.47 26649.90 2019-01-23 20:53:04.000 023 29484.38 4459.78 -18945.45 26623.94 2019-01-23 20:53:05.000 023 29484.35 4459.79 -18945.46 26612.57 2019-01-23 20:53:06.000 023 29484.35 4459.79 -18945.44 26587.83 2019-01-23 20:53:07.000 023 29484.31 4459.79 -18945.43 26567.32 2019-01-23 20:53:08.000 023 29484.31 4459.78 -18945.42 26552.57 2019-01-23 20:53:09.000 023 29484.32 4459.82 -18945.39 26553.12 2019-01-23 20:53:10.000 023 29484.32 4459.79 -18945.36 26623.22 2019-01-23 20:53:11.000 023 29484.27 4459.80 -18945.36 26740.61 2019-01-23 20:53:12.000 023 29484.28 4459.81 -18945.38 26818.98 2019-01-23 20:53:13.000 023 29484.29 4459.84 -18945.37 26881.25 2019-01-23 20:53:14.000 023 29484.28 4459.85 -18945.36 26894.09 2019-01-23 20:53:15.000 023 29484.28 4459.86 -18945.38 26888.57 2019-01-23 20:53:16.000 023 29484.27 4459.88 -18945.34 26912.03 2019-01-23 20:53:17.000 023 29484.26 4459.88 -18945.29 26893.74 2019-01-23 20:53:18.000 023 29484.26 4459.88 -18945.32 26876.34 2019-01-23 20:53:19.000 023 29484.25 4459.88 -18945.31 26899.64 2019-01-23 20:53:20.000 023 29484.29 4459.89 -18945.30 26935.67 2019-01-23 20:53:21.000 023 29484.28 4459.90 -18945.33 26903.19 2019-01-23 20:53:22.000 023 29484.32 4459.92 -18945.31 26910.47 2019-01-23 20:53:23.000 023 29484.32 4459.93 -18945.30 26898.71 2019-01-23 20:53:24.000 023 29484.31 4459.90 -18945.32 26861.53 2019-01-23 20:53:25.000 023 29484.32 4459.91 -18945.32 26833.73 2019-01-23 20:53:26.000 023 29484.33 4459.95 -18945.29 26826.77 2019-01-23 20:53:27.000 023 29484.33 4459.95 -18945.28 26768.22 2019-01-23 20:53:28.000 023 29484.33 4459.96 -18945.28 26735.14 2019-01-23 20:53:29.000 023 29484.36 4459.95 -18945.24 26696.23 2019-01-23 20:53:30.000 023 29484.34 4459.94 -18945.24 26686.89 2019-01-23 20:53:31.000 023 29484.35 4459.98 -18945.21 26699.98 2019-01-23 20:53:32.000 023 29484.34 4459.97 -18945.23 26723.68 2019-01-23 20:53:33.000 023 29484.34 4459.98 -18945.23 26748.77 2019-01-23 20:53:34.000 023 29484.33 4459.96 -18945.21 26766.05 2019-01-23 20:53:35.000 023 29484.35 4459.96 -18945.19 26785.04 2019-01-23 20:53:36.000 023 29484.31 4459.97 -18945.20 26787.75 2019-01-23 20:53:37.000 023 29484.30 4460.01 -18945.16 26702.73 2019-01-23 20:53:38.000 023 29484.31 4460.02 -18945.16 26680.28 2019-01-23 20:53:39.000 023 29484.32 4460.00 -18945.16 26687.32 2019-01-23 20:53:40.000 023 29484.33 4459.96 -18945.16 26668.16 2019-01-23 20:53:41.000 023 29484.35 4459.96 -18945.17 26674.08 2019-01-23 20:53:42.000 023 29484.36 4459.97 -18945.16 26697.45 2019-01-23 20:53:43.000 023 29484.37 4460.00 -18945.14 26713.88 2019-01-23 20:53:44.000 023 29484.39 4460.02 -18945.13 26687.81 2019-01-23 20:53:45.000 023 29484.41 4460.03 -18945.13 26634.45 2019-01-23 20:53:46.000 023 29484.46 4460.08 -18945.15 26595.50 2019-01-23 20:53:47.000 023 29484.46 4460.11 -18945.14 26532.32 2019-01-23 20:53:48.000 023 29484.45 4460.16 -18945.12 26458.50 2019-01-23 20:53:49.000 023 29484.46 4460.19 -18945.11 26396.58 2019-01-23 20:53:50.000 023 29484.48 4460.19 -18945.13 26301.37 2019-01-23 20:53:51.000 023 29484.49 4460.19 -18945.13 26217.80 2019-01-23 20:53:52.000 023 29484.50 4460.21 -18945.17 26170.79 2019-01-23 20:53:53.000 023 29484.52 4460.23 -18945.15 26151.95 2019-01-23 20:53:54.000 023 29484.53 4460.24 -18945.16 26122.47 2019-01-23 20:53:55.000 023 29484.54 4460.25 -18945.15 26082.71 2019-01-23 20:53:56.000 023 29484.59 4460.26 -18945.15 26098.06 2019-01-23 20:53:57.000 023 29484.63 4460.22 -18945.15 26121.99 2019-01-23 20:53:58.000 023 29484.66 4460.24 -18945.13 26148.93 2019-01-23 20:53:59.000 023 29484.71 4460.27 -18945.09 26141.78 2019-01-23 20:54:00.000 023 29484.73 4460.27 -18945.11 26131.20 2019-01-23 20:54:01.000 023 29484.77 4460.24 -18945.11 26140.02 2019-01-23 20:54:02.000 023 29484.80 4460.26 -18945.10 26185.36 2019-01-23 20:54:03.000 023 29484.81 4460.29 -18945.11 26204.13 2019-01-23 20:54:04.000 023 29484.81 4460.32 -18945.11 26251.40 2019-01-23 20:54:05.000 023 29484.84 4460.31 -18945.10 26357.12 2019-01-23 20:54:06.000 023 29484.83 4460.34 -18945.10 26460.95 2019-01-23 20:54:07.000 023 29484.79 4460.35 -18945.12 26622.93 2019-01-23 20:54:08.000 023 29484.80 4460.35 -18945.10 26786.69 2019-01-23 20:54:09.000 023 29484.79 4460.34 -18945.07 26910.36 2019-01-23 20:54:10.000 023 29484.79 4460.36 -18945.03 27030.47 2019-01-23 20:54:11.000 023 29484.80 4460.38 -18945.05 27096.93 2019-01-23 20:54:12.000 023 29484.80 4460.37 -18945.10 27130.64 2019-01-23 20:54:13.000 023 29484.75 4460.37 -18945.09 27160.99 2019-01-23 20:54:14.000 023 29484.76 4460.38 -18945.08 27162.73 2019-01-23 20:54:15.000 023 29484.76 4460.41 -18945.06 27165.63 2019-01-23 20:54:16.000 023 29484.73 4460.44 -18945.05 27137.61 2019-01-23 20:54:17.000 023 29484.70 4460.43 -18945.07 27104.92 2019-01-23 20:54:18.000 023 29484.70 4460.48 -18945.05 27107.12 2019-01-23 20:54:19.000 023 29484.68 4460.48 -18945.03 27159.55 2019-01-23 20:54:20.000 023 29484.65 4460.48 -18945.04 27211.88 2019-01-23 20:54:21.000 023 29484.65 4460.50 -18945.04 27203.77 2019-01-23 20:54:22.000 023 29484.65 4460.51 -18945.00 27167.88 2019-01-23 20:54:23.000 023 29484.63 4460.51 -18945.01 27125.16 2019-01-23 20:54:24.000 023 29484.64 4460.52 -18945.01 27093.64 2019-01-23 20:54:25.000 023 29484.62 4460.53 -18945.01 27049.71 2019-01-23 20:54:26.000 023 29484.62 4460.56 -18945.01 26995.96 2019-01-23 20:54:27.000 023 29484.62 4460.58 -18945.00 26932.83 2019-01-23 20:54:28.000 023 29484.64 4460.62 -18944.99 26838.02 2019-01-23 20:54:29.000 023 29484.63 4460.66 -18944.98 26749.95 2019-01-23 20:54:30.000 023 29484.62 4460.69 -18944.97 26658.45 2019-01-23 20:54:31.000 023 29484.60 4460.71 -18944.95 26543.41 2019-01-23 20:54:32.000 023 29484.60 4460.76 -18944.93 26460.56 2019-01-23 20:54:33.000 023 29484.56 4460.79 -18944.96 26418.97 2019-01-23 20:54:34.000 023 29484.55 4460.82 -18944.94 26380.96 2019-01-23 20:54:35.000 023 29484.54 4460.87 -18944.91 26342.66 2019-01-23 20:54:36.000 023 29484.52 4460.88 -18944.94 26355.26 2019-01-23 20:54:37.000 023 29484.47 4460.95 -18944.97 26370.77 2019-01-23 20:54:38.000 023 29484.43 4461.00 -18944.96 26381.59 2019-01-23 20:54:39.000 023 29484.38 4461.02 -18944.90 26398.77 2019-01-23 20:54:40.000 023 29484.32 4461.04 -18944.90 26416.59 2019-01-23 20:54:41.000 023 29484.26 4461.09 -18944.92 26395.00 2019-01-23 20:54:42.000 023 29484.22 4461.09 -18944.92 26371.38 2019-01-23 20:54:43.000 023 29484.19 4461.08 -18944.91 26366.73 2019-01-23 20:54:44.000 023 29484.13 4461.10 -18944.92 26378.12 2019-01-23 20:54:45.000 023 29484.08 4461.13 -18944.91 26384.93 2019-01-23 20:54:46.000 023 29484.04 4461.13 -18944.90 26438.17 2019-01-23 20:54:47.000 023 29483.99 4461.07 -18944.89 26499.94 2019-01-23 20:54:48.000 023 29483.97 4461.05 -18944.92 26575.86 2019-01-23 20:54:49.000 023 29483.97 4461.03 -18944.93 26633.86 2019-01-23 20:54:50.000 023 29483.98 4461.00 -18944.92 26729.98 2019-01-23 20:54:51.000 023 29483.95 4460.96 -18944.91 26847.04 2019-01-23 20:54:52.000 023 29483.91 4460.92 -18944.90 26934.45 2019-01-23 20:54:53.000 023 29483.89 4460.88 -18944.91 26965.65 2019-01-23 20:54:54.000 023 29483.90 4460.85 -18944.92 26961.63 2019-01-23 20:54:55.000 023 29483.91 4460.79 -18944.92 27005.64 2019-01-23 20:54:56.000 023 29483.92 4460.73 -18944.90 27045.01 2019-01-23 20:54:57.000 023 29483.91 4460.69 -18944.90 27065.28 2019-01-23 20:54:58.000 023 29483.92 4460.68 -18944.87 27072.93 2019-01-23 20:54:59.000 023 29483.94 4460.64 -18944.84 27090.21 2019-01-23 20:55:00.000 023 29483.95 4460.60 -18944.87 27074.48 2019-01-23 20:55:01.000 023 29483.97 4460.58 -18944.85 27056.04 2019-01-23 20:55:02.000 023 29483.99 4460.57 -18944.86 27080.33 2019-01-23 20:55:03.000 023 29484.00 4460.54 -18944.86 27060.03 2019-01-23 20:55:04.000 023 29484.00 4460.54 -18944.84 27004.85 2019-01-23 20:55:05.000 023 29484.02 4460.51 -18944.86 26909.66 2019-01-23 20:55:06.000 023 29484.03 4460.48 -18944.86 26795.85 2019-01-23 20:55:07.000 023 29484.07 4460.48 -18944.84 26706.88 2019-01-23 20:55:08.000 023 29484.07 4460.46 -18944.82 26687.40 2019-01-23 20:55:09.000 023 29484.07 4460.45 -18944.82 26683.41 2019-01-23 20:55:10.000 023 29484.10 4460.45 -18944.83 26683.87 2019-01-23 20:55:11.000 023 29484.11 4460.43 -18944.88 26689.63 2019-01-23 20:55:12.000 023 29484.12 4460.43 -18944.87 26704.14 2019-01-23 20:55:13.000 023 29484.11 4460.46 -18944.88 26692.53 2019-01-23 20:55:14.000 023 29484.12 4460.45 -18944.88 26645.10 2019-01-23 20:55:15.000 023 29484.13 4460.47 -18944.84 26618.75 2019-01-23 20:55:16.000 023 29484.14 4460.49 -18944.83 26600.26 2019-01-23 20:55:17.000 023 29484.17 4460.48 -18944.84 26602.05 2019-01-23 20:55:18.000 023 29484.18 4460.49 -18944.84 26586.57 2019-01-23 20:55:19.000 023 29484.20 4460.50 -18944.84 26554.99 2019-01-23 20:55:20.000 023 29484.22 4460.53 -18944.82 26546.88 2019-01-23 20:55:21.000 023 29484.24 4460.55 -18944.80 26567.79 2019-01-23 20:55:22.000 023 29484.23 4460.57 -18944.79 26566.56 2019-01-23 20:55:23.000 023 29484.22 4460.57 -18944.76 26595.20 2019-01-23 20:55:24.000 023 29484.24 4460.56 -18944.79 26636.92 2019-01-23 20:55:25.000 023 29484.23 4460.58 -18944.75 26611.23 2019-01-23 20:55:26.000 023 29484.23 4460.59 -18944.76 26538.26 2019-01-23 20:55:27.000 023 29484.23 4460.59 -18944.75 26442.16 2019-01-23 20:55:28.000 023 29484.18 4460.60 -18944.75 26323.64 2019-01-23 20:55:29.000 023 29484.15 4460.62 -18944.75 26213.67 2019-01-23 20:55:30.000 023 29484.14 4460.62 -18944.72 26133.05 2019-01-23 20:55:31.000 023 29484.13 4460.62 -18944.71 26099.24 2019-01-23 20:55:32.000 023 29484.12 4460.60 -18944.71 26058.48 2019-01-23 20:55:33.000 023 29484.08 4460.58 -18944.71 26012.38 2019-01-23 20:55:34.000 023 29484.07 4460.58 -18944.70 25987.38 2019-01-23 20:55:35.000 023 29484.08 4460.59 -18944.68 25983.88 2019-01-23 20:55:36.000 023 29484.05 4460.60 -18944.67 25991.94 2019-01-23 20:55:37.000 023 29484.05 4460.59 -18944.66 25989.41 2019-01-23 20:55:38.000 023 29484.06 4460.60 -18944.66 25987.10 2019-01-23 20:55:39.000 023 29484.04 4460.62 -18944.65 25981.33 2019-01-23 20:55:40.000 023 29484.03 4460.62 -18944.65 26003.41 2019-01-23 20:55:41.000 023 29484.00 4460.60 -18944.64 26043.83 2019-01-23 20:55:42.000 023 29483.98 4460.59 -18944.67 26115.86 2019-01-23 20:55:43.000 023 29483.97 4460.62 -18944.65 26162.16 2019-01-23 20:55:44.000 023 29483.97 4460.63 -18944.65 26201.34 2019-01-23 20:55:45.000 023 29483.94 4460.61 -18944.64 26286.06 2019-01-23 20:55:46.000 023 29483.91 4460.60 -18944.64 26350.89 2019-01-23 20:55:47.000 023 29483.88 4460.60 -18944.64 26417.89 2019-01-23 20:55:48.000 023 29483.88 4460.59 -18944.61 26493.54 2019-01-23 20:55:49.000 023 29483.85 4460.61 -18944.60 26541.50 2019-01-23 20:55:50.000 023 29483.85 4460.64 -18944.61 26591.24 2019-01-23 20:55:51.000 023 29483.80 4460.62 -18944.61 26630.47 2019-01-23 20:55:52.000 023 29483.75 4460.61 -18944.60 26668.45 2019-01-23 20:55:53.000 023 29483.73 4460.61 -18944.56 26677.48 2019-01-23 20:55:54.000 023 29483.75 4460.61 -18944.57 26701.56 2019-01-23 20:55:55.000 023 29483.73 4460.62 -18944.55 26747.03 2019-01-23 20:55:56.000 023 29483.70 4460.61 -18944.53 26814.30 2019-01-23 20:55:57.000 023 29483.67 4460.61 -18944.52 26898.30 2019-01-23 20:55:58.000 023 29483.66 4460.62 -18944.53 26964.47 2019-01-23 20:55:59.000 023 29483.61 4460.66 -18944.50 27031.04 2019-01-23 20:56:00.000 023 29483.61 4460.67 -18944.51 27078.45 2019-01-23 20:56:01.000 023 29483.57 4460.67 -18944.53 27139.29 2019-01-23 20:56:02.000 023 29483.55 4460.65 -18944.50 27178.36 2019-01-23 20:56:03.000 023 29483.58 4460.64 -18944.46 27165.02 2019-01-23 20:56:04.000 023 29483.53 4460.64 -18944.50 27108.35 2019-01-23 20:56:05.000 023 29483.51 4460.63 -18944.46 27080.40 2019-01-23 20:56:06.000 023 29483.49 4460.66 -18944.46 27105.02 2019-01-23 20:56:07.000 023 29483.47 4460.67 -18944.44 27143.28 2019-01-23 20:56:08.000 023 29483.49 4460.69 -18944.48 27173.48 2019-01-23 20:56:09.000 023 29483.50 4460.70 -18944.47 27217.38 2019-01-23 20:56:10.000 023 29483.50 4460.70 -18944.43 27247.64 2019-01-23 20:56:11.000 023 29483.51 4460.72 -18944.41 27268.23 2019-01-23 20:56:12.000 023 29483.54 4460.73 -18944.42 27264.54 2019-01-23 20:56:13.000 023 29483.53 4460.72 -18944.45 27268.31 2019-01-23 20:56:14.000 023 29483.51 4460.76 -18944.41 27260.52 2019-01-23 20:56:15.000 023 29483.53 4460.77 -18944.41 27224.17 2019-01-23 20:56:16.000 023 29483.57 4460.78 -18944.42 27208.66 2019-01-23 20:56:17.000 023 29483.63 4460.78 -18944.45 27228.43 2019-01-23 20:56:18.000 023 29483.66 4460.78 -18944.50 27256.90 2019-01-23 20:56:19.000 023 29483.69 4460.81 -18944.50 27276.43 2019-01-23 20:56:20.000 023 29483.73 4460.82 -18944.49 27315.44 2019-01-23 20:56:21.000 023 29483.77 4460.84 -18944.47 27318.54 2019-01-23 20:56:22.000 023 29483.79 4460.85 -18944.45 27318.26 2019-01-23 20:56:23.000 023 29483.83 4460.86 -18944.46 27298.27 2019-01-23 20:56:24.000 023 29483.86 4460.91 -18944.45 27240.07 2019-01-23 20:56:25.000 023 29483.89 4460.91 -18944.44 27154.62 2019-01-23 20:56:26.000 023 29483.91 4460.94 -18944.47 27044.92 2019-01-23 20:56:27.000 023 29483.92 4460.96 -18944.48 26947.76 2019-01-23 20:56:28.000 023 29483.98 4460.94 -18944.50 26840.76 2019-01-23 20:56:29.000 023 29483.99 4460.94 -18944.47 26728.77 2019-01-23 20:56:30.000 023 29484.02 4460.93 -18944.46 26595.73 2019-01-23 20:56:31.000 023 29484.04 4460.96 -18944.52 26477.63 2019-01-23 20:56:32.000 023 29484.02 4460.98 -18944.51 26354.39 2019-01-23 20:56:33.000 023 29484.06 4461.00 -18944.49 26269.87 2019-01-23 20:56:34.000 023 29484.08 4461.01 -18944.51 26198.69 2019-01-23 20:56:35.000 023 29484.10 4461.01 -18944.51 26103.98 2019-01-23 20:56:36.000 023 29484.13 4461.00 -18944.49 26021.70 2019-01-23 20:56:37.000 023 29484.17 4461.00 -18944.46 25955.97 2019-01-23 20:56:38.000 023 29484.19 4460.97 -18944.49 25942.65 2019-01-23 20:56:39.000 023 29484.17 4460.93 -18944.50 25913.96 2019-01-23 20:56:40.000 023 29484.17 4460.93 -18944.48 25861.43 2019-01-23 20:56:41.000 023 29484.13 4460.93 -18944.47 25799.29 2019-01-23 20:56:42.000 023 29484.08 4460.91 -18944.47 25743.42 2019-01-23 20:56:43.000 023 29484.00 4460.90 -18944.49 25710.41 2019-01-23 20:56:44.000 023 29483.94 4460.89 -18944.50 25674.28 2019-01-23 20:56:45.000 023 29483.85 4460.91 -18944.48 25686.85 2019-01-23 20:56:46.000 023 29483.83 4460.93 -18944.46 25733.51 2019-01-23 20:56:47.000 023 29483.80 4460.97 -18944.46 25801.76 2019-01-23 20:56:48.000 023 29483.77 4461.00 -18944.43 25877.12 2019-01-23 20:56:49.000 023 29483.75 4461.03 -18944.41 25959.13 2019-01-23 20:56:50.000 023 29483.75 4461.03 -18944.42 26066.28 2019-01-23 20:56:51.000 023 29483.75 4461.07 -18944.37 26191.99 2019-01-23 20:56:52.000 023 29483.72 4461.08 -18944.35 26283.88 2019-01-23 20:56:53.000 023 29483.72 4461.08 -18944.37 26303.96 2019-01-23 20:56:54.000 023 29483.71 4461.09 -18944.33 26334.82 2019-01-23 20:56:55.000 023 29483.71 4461.09 -18944.33 26446.25 2019-01-23 20:56:56.000 023 29483.73 4461.08 -18944.32 26569.86 2019-01-23 20:56:57.000 023 29483.71 4461.07 -18944.27 26704.14 2019-01-23 20:56:58.000 023 29483.68 4461.09 -18944.22 26803.58 2019-01-23 20:56:59.000 023 29483.57 4461.13 -18944.22 26967.49 2019-01-23 20:57:00.000 023 29483.43 4461.15 -18944.21 27086.37 2019-01-23 20:57:01.000 023 29483.31 4461.12 -18944.17 27203.87 2019-01-23 20:57:02.000 023 29483.17 4461.05 -18944.15 27306.43 2019-01-23 20:57:03.000 023 29482.99 4461.03 -18944.10 27415.28 2019-01-23 20:57:04.000 023 29482.84 4461.03 -18944.08 27527.32 2019-01-23 20:57:05.000 023 29482.69 4461.02 -18943.99 27593.08 2019-01-23 20:57:06.000 023 29482.60 4460.96 -18943.98 27689.66 2019-01-23 20:57:07.000 023 29482.51 4460.93 -18943.93 27796.61 2019-01-23 20:57:08.000 023 29482.43 4460.94 -18943.89 27879.29 2019-01-23 20:57:09.000 023 29482.39 4460.91 -18943.87 27906.03 2019-01-23 20:57:10.000 023 29482.32 4460.87 -18943.89 27906.50 2019-01-23 20:57:11.000 023 29482.30 4460.88 -18943.86 27903.10 2019-01-23 20:57:12.000 023 29482.25 4460.92 -18943.84 27854.44 2019-01-23 20:57:13.000 023 29482.22 4460.93 -18943.81 27778.10 2019-01-23 20:57:14.000 023 29482.21 4460.90 -18943.79 27714.03 2019-01-23 20:57:15.000 023 29482.21 4460.88 -18943.78 27598.41 2019-01-23 20:57:16.000 023 29482.18 4460.86 -18943.76 27470.82 2019-01-23 20:57:17.000 023 29482.18 4460.82 -18943.76 27371.74 2019-01-23 20:57:18.000 023 29482.19 4460.81 -18943.75 27235.67 2019-01-23 20:57:19.000 023 29482.21 4460.81 -18943.81 27069.45 2019-01-23 20:57:20.000 023 29482.25 4460.83 -18943.81 26895.58 2019-01-23 20:57:21.000 023 29482.30 4460.85 -18943.82 26711.80 2019-01-23 20:57:22.000 023 29482.39 4460.85 -18943.81 26570.03 2019-01-23 20:57:23.000 023 29482.44 4460.85 -18943.82 26423.62 2019-01-23 20:57:24.000 023 29482.49 4460.89 -18943.84 26300.48 2019-01-23 20:57:25.000 023 29482.55 4460.91 -18943.85 26194.14 2019-01-23 20:57:26.000 023 29482.60 4460.98 -18943.88 26119.03 2019-01-23 20:57:27.000 023 29482.62 4460.98 -18943.88 26050.14 2019-01-23 20:57:28.000 023 29482.66 4460.99 -18943.90 26003.14 2019-01-23 20:57:29.000 023 29482.68 4461.01 -18943.93 25948.73 2019-01-23 20:57:30.000 023 29482.71 4461.01 -18943.90 25867.99 2019-01-23 20:57:31.000 023 29482.73 4461.01 -18943.88 25789.89 2019-01-23 20:57:32.000 023 29482.72 4461.05 -18943.86 25772.26 2019-01-23 20:57:33.000 023 29482.69 4461.06 -18943.84 25726.20 2019-01-23 20:57:34.000 023 29482.70 4461.05 -18943.85 25706.90 2019-01-23 20:57:35.000 023 29482.69 4461.07 -18943.85 25757.70 2019-01-23 20:57:36.000 023 29482.70 4461.09 -18943.83 25792.26 2019-01-23 20:57:37.000 023 29482.70 4461.10 -18943.80 25845.73 2019-01-23 20:57:38.000 023 29482.69 4461.14 -18943.79 25899.28 2019-01-23 20:57:39.000 023 29482.66 4461.13 -18943.81 25962.26 2019-01-23 20:57:40.000 023 29482.67 4461.14 -18943.81 26062.23 2019-01-23 20:57:41.000 023 29482.65 4461.15 -18943.80 26145.64 2019-01-23 20:57:42.000 023 29482.68 4461.13 -18943.80 26203.18 2019-01-23 20:57:43.000 023 29482.69 4461.13 -18943.81 26221.12 2019-01-23 20:57:44.000 023 29482.72 4461.13 -18943.83 26320.37 2019-01-23 20:57:45.000 023 29482.78 4461.15 -18943.85 26447.37 2019-01-23 20:57:46.000 023 29482.82 4461.15 -18943.88 26557.11 2019-01-23 20:57:47.000 023 29482.88 4461.17 -18943.90 26673.40 2019-01-23 20:57:48.000 023 29483.00 4461.16 -18943.92 26772.06 2019-01-23 20:57:49.000 023 29483.06 4461.19 -18943.96 26850.27 2019-01-23 20:57:50.000 023 29483.13 4461.19 -18944.00 26932.41 2019-01-23 20:57:51.000 023 29483.22 4461.19 -18944.01 27006.73 2019-01-23 20:57:52.000 023 29483.33 4461.24 -18944.00 27122.14 2019-01-23 20:57:53.000 023 29483.42 4461.29 -18943.98 27231.76 2019-01-23 20:57:54.000 023 29483.53 4461.34 -18944.05 27359.22 2019-01-23 20:57:55.000 023 29483.62 4461.36 -18944.10 27434.76 2019-01-23 20:57:56.000 023 29483.73 4461.38 -18944.10 27473.79 2019-01-23 20:57:57.000 023 29483.81 4461.44 -18944.14 27486.65 2019-01-23 20:57:58.000 023 29483.89 4461.44 -18944.15 27505.57 2019-01-23 20:57:59.000 023 29483.96 4461.43 -18944.14 27509.35 2019-01-23 20:58:00.000 023 29484.01 4461.45 -18944.15 27501.09 2019-01-23 20:58:01.000 023 29484.07 4461.47 -18944.16 27462.61 2019-01-23 20:58:02.000 023 29484.09 4461.48 -18944.19 27370.45 2019-01-23 20:58:03.000 023 29484.14 4461.50 -18944.20 27305.32 2019-01-23 20:58:04.000 023 29484.15 4461.52 -18944.22 27221.68 2019-01-23 20:58:05.000 023 29484.15 4461.52 -18944.21 27186.77 2019-01-23 20:58:06.000 023 29484.16 4461.54 -18944.19 27140.18 2019-01-23 20:58:07.000 023 29484.09 4461.54 -18944.19 27091.33 2019-01-23 20:58:08.000 023 29484.06 4461.55 -18944.16 27008.04 2019-01-23 20:58:09.000 023 29484.01 4461.55 -18944.14 26974.22 2019-01-23 20:58:10.000 023 29483.95 4461.53 -18944.16 26923.45 2019-01-23 20:58:11.000 023 29483.88 4461.54 -18944.10 26820.93 2019-01-23 20:58:12.000 023 29483.80 4461.55 -18944.08 26671.87 2019-01-23 20:58:13.000 023 29483.70 4461.54 -18944.07 26565.98 2019-01-23 20:58:14.000 023 29483.61 4461.53 -18944.00 26477.68 2019-01-23 20:58:15.000 023 29483.45 4461.52 -18943.99 26371.97 2019-01-23 20:58:16.000 023 29483.30 4461.48 -18943.95 26323.44 2019-01-23 20:58:17.000 023 29483.20 4461.46 -18943.91 26240.97 2019-01-23 20:58:18.000 023 29483.07 4461.42 -18943.86 26210.63 2019-01-23 20:58:19.000 023 29482.93 4461.37 -18943.81 26202.20 2019-01-23 20:58:20.000 023 29482.82 4461.33 -18943.80 26182.37 2019-01-23 20:58:21.000 023 29482.71 4461.30 -18943.82 26147.17 2019-01-23 20:58:22.000 023 29482.64 4461.27 -18943.77 26108.31 2019-01-23 20:58:23.000 023 29482.59 4461.24 -18943.77 26072.88 2019-01-23 20:58:24.000 023 29482.51 4461.23 -18943.72 26065.28 2019-01-23 20:58:25.000 023 29482.45 4461.23 -18943.68 26033.32 2019-01-23 20:58:26.000 023 29482.39 4461.24 -18943.65 26037.86 2019-01-23 20:58:27.000 023 29482.34 4461.24 -18943.64 26056.63 2019-01-23 20:58:28.000 023 29482.33 4461.23 -18943.66 26062.90 2019-01-23 20:58:29.000 023 29482.30 4461.22 -18943.63 26067.33 2019-01-23 20:58:30.000 023 29482.28 4461.18 -18943.65 26113.92 2019-01-23 20:58:31.000 023 29482.27 4461.19 -18943.62 26153.44 2019-01-23 20:58:32.000 023 29482.23 4461.17 -18943.59 26235.49 2019-01-23 20:58:33.000 023 29482.25 4461.19 -18943.57 26331.38 2019-01-23 20:58:34.000 023 29482.25 4461.18 -18943.57 26466.92 2019-01-23 20:58:35.000 023 29482.24 4461.20 -18943.60 26591.12 2019-01-23 20:58:36.000 023 29482.24 4461.22 -18943.60 26696.68 2019-01-23 20:58:37.000 023 29482.26 4461.24 -18943.60 26805.64 2019-01-23 20:58:38.000 023 29482.27 4461.28 -18943.58 26907.62 2019-01-23 20:58:39.000 023 29482.29 4461.28 -18943.57 27021.80 2019-01-23 20:58:40.000 023 29482.29 4461.28 -18943.56 27134.91 2019-01-23 20:58:41.000 023 29482.30 4461.30 -18943.54 27208.78 2019-01-23 20:58:42.000 023 29482.27 4461.31 -18943.53 27296.56 2019-01-23 20:58:43.000 023 29482.27 4461.33 -18943.53 27388.56 2019-01-23 20:58:44.000 023 29482.32 4461.32 -18943.51 27465.86 2019-01-23 20:58:45.000 023 29482.31 4461.32 -18943.51 27499.59 2019-01-23 20:58:46.000 023 29482.32 4461.33 -18943.54 27507.99 2019-01-23 20:58:47.000 023 29482.33 4461.32 -18943.51 27519.70 2019-01-23 20:58:48.000 023 29482.37 4461.33 -18943.52 27486.63 2019-01-23 20:58:49.000 023 29482.38 4461.36 -18943.50 27439.28 2019-01-23 20:58:50.000 023 29482.43 4461.37 -18943.53 27357.45 2019-01-23 20:58:51.000 023 29482.51 4461.37 -18943.51 27296.08 2019-01-23 20:58:52.000 023 29482.58 4461.40 -18943.51 27228.37 2019-01-23 20:58:53.000 023 29482.61 4461.45 -18943.55 27178.74 2019-01-23 20:58:54.000 023 29482.68 4461.48 -18943.57 27122.72 2019-01-23 20:58:55.000 023 29482.71 4461.52 -18943.55 27086.14 2019-01-23 20:58:56.000 023 29482.80 4461.54 -18943.59 27091.03 2019-01-23 20:58:57.000 023 29482.88 4461.55 -18943.61 27079.60 2019-01-23 20:58:58.000 023 29482.94 4461.56 -18943.60 27034.52 2019-01-23 20:58:59.000 023 29482.95 4461.60 -18943.65 26983.10 2019-01-23 20:59:00.000 023 29483.03 4461.63 -18943.64 26902.59 2019-01-23 20:59:01.000 023 29483.09 4461.69 -18943.66 26823.95 2019-01-23 20:59:02.000 023 29483.15 4461.75 -18943.64 26703.21 2019-01-23 20:59:03.000 023 29483.19 4461.76 -18943.64 26563.72 2019-01-23 20:59:04.000 023 29483.24 4461.76 -18943.65 26401.77 2019-01-23 20:59:05.000 023 29483.26 4461.77 -18943.65 26282.36 2019-01-23 20:59:06.000 023 29483.29 4461.77 -18943.67 26187.76 2019-01-23 20:59:07.000 023 29483.30 4461.80 -18943.62 26088.48 2019-01-23 20:59:08.000 023 29483.32 4461.82 -18943.62 26005.12 2019-01-23 20:59:09.000 023 29483.34 4461.86 -18943.65 25932.97 2019-01-23 20:59:10.000 023 29483.35 4461.85 -18943.67 25939.11 2019-01-23 20:59:11.000 023 29483.36 4461.81 -18943.65 25984.45 2019-01-23 20:59:12.000 023 29483.33 4461.84 -18943.62 26002.84 2019-01-23 20:59:13.000 023 29483.35 4461.85 -18943.62 26008.11 2019-01-23 20:59:14.000 023 29483.36 4461.86 -18943.62 26024.27 2019-01-23 20:59:15.000 023 29483.36 4461.87 -18943.62 26078.49 2019-01-23 20:59:16.000 023 29483.33 4461.87 -18943.65 26137.60 2019-01-23 20:59:17.000 023 29483.32 4461.88 -18943.63 26142.67 2019-01-23 20:59:18.000 023 29483.35 4461.89 -18943.63 26155.82 2019-01-23 20:59:19.000 023 29483.35 4461.87 -18943.63 26198.37 2019-01-23 20:59:20.000 023 29483.36 4461.86 -18943.62 26222.94 2019-01-23 20:59:21.000 023 29483.38 4461.86 -18943.65 26266.55 2019-01-23 20:59:22.000 023 29483.41 4461.87 -18943.65 26295.54 2019-01-23 20:59:23.000 023 29483.37 4461.89 -18943.64 26327.23 2019-01-23 20:59:24.000 023 29483.38 4461.89 -18943.65 26401.31 2019-01-23 20:59:25.000 023 29483.39 4461.87 -18943.64 26499.40 2019-01-23 20:59:26.000 023 29483.40 4461.87 -18943.66 26627.14 2019-01-23 20:59:27.000 023 29483.42 4461.90 -18943.64 26683.57 2019-01-23 20:59:28.000 023 29483.43 4461.93 -18943.66 26689.24 2019-01-23 20:59:29.000 023 29483.42 4461.92 -18943.68 26690.59 2019-01-23 20:59:30.000 023 29483.44 4461.93 -18943.64 26687.73 2019-01-23 20:59:31.000 023 29483.45 4461.94 -18943.66 26695.01 2019-01-23 20:59:32.000 023 29483.46 4461.94 -18943.64 26701.58 2019-01-23 20:59:33.000 023 29483.49 4461.93 -18943.66 26698.23 2019-01-23 20:59:34.000 023 29483.50 4461.92 -18943.66 26693.68 2019-01-23 20:59:35.000 023 29483.50 4461.97 -18943.64 26691.71 2019-01-23 20:59:36.000 023 29483.52 4461.98 -18943.63 26690.40 2019-01-23 20:59:37.000 023 29483.51 4461.98 -18943.63 26690.02 2019-01-23 20:59:38.000 023 29483.48 4461.98 -18943.62 26692.46 2019-01-23 20:59:39.000 023 29483.43 4461.99 -18943.61 26695.28 2019-01-23 20:59:40.000 023 29483.41 4462.00 -18943.58 26702.49 2019-01-23 20:59:41.000 023 29483.37 4461.99 -18943.57 26699.60 2019-01-23 20:59:42.000 023 29483.29 4461.97 -18943.59 26704.16 2019-01-23 20:59:43.000 023 29483.20 4461.98 -18943.58 26703.87 2019-01-23 20:59:44.000 023 29483.12 4461.97 -18943.58 26702.70 2019-01-23 20:59:45.000 023 29483.04 4461.94 -18943.53 26702.33 2019-01-23 20:59:46.000 023 29482.95 4461.90 -18943.50 26700.22 2019-01-23 20:59:47.000 023 29482.87 4461.91 -18943.45 26699.34 2019-01-23 20:59:48.000 023 29482.76 4461.91 -18943.41 26698.61 2019-01-23 20:59:49.000 023 29482.69 4461.88 -18943.38 26687.47 2019-01-23 20:59:50.000 023 29482.56 4461.88 -18943.35 26685.11 2019-01-23 20:59:51.000 023 29482.47 4461.87 -18943.31 26680.51 2019-01-23 20:59:52.000 023 29482.38 4461.84 -18943.27 26677.96 2019-01-23 20:59:53.000 023 29482.30 4461.83 -18943.26 26676.21 2019-01-23 20:59:54.000 023 29482.22 4461.81 -18943.23 26684.04 2019-01-23 20:59:55.000 023 29482.15 4461.81 -18943.23 26690.72 2019-01-23 20:59:56.000 023 29482.11 4461.77 -18943.21 26696.56 2019-01-23 20:59:57.000 023 29482.05 4461.76 -18943.17 26701.05 2019-01-23 20:59:58.000 023 29482.01 4461.76 -18943.15 26702.13 2019-01-23 20:59:59.000 023 29481.98 4461.74 -18943.16 26707.08 2019-01-23 21:00:00.000 023 29481.93 4461.73 -18943.13 26713.22 2019-01-23 21:00:01.000 023 29481.91 4461.73 -18943.12 26716.04 2019-01-23 21:00:02.000 023 29481.92 4461.70 -18943.14 26720.32 2019-01-23 21:00:03.000 023 29481.91 4461.71 -18943.12 26721.15 2019-01-23 21:00:04.000 023 29481.90 4461.76 -18943.08 26716.61 2019-01-23 21:00:05.000 023 29481.89 4461.78 -18943.07 26716.28 2019-01-23 21:00:06.000 023 29481.92 4461.76 -18943.09 26711.47 2019-01-23 21:00:07.000 023 29481.93 4461.81 -18943.09 26714.48 2019-01-23 21:00:08.000 023 29481.97 4461.82 -18943.08 26717.58 2019-01-23 21:00:09.000 023 29481.99 4461.80 -18943.09 26746.85 2019-01-23 21:00:10.000 023 29482.02 4461.82 -18943.08 26729.49 2019-01-23 21:00:11.000 023 29482.06 4461.80 -18943.09 26725.06 2019-01-23 21:00:12.000 023 29482.11 4461.81 -18943.09 26720.64 2019-01-23 21:00:13.000 023 29482.14 4461.86 -18943.07 26712.99 2019-01-23 21:00:14.000 023 29482.18 4461.87 -18943.08 26712.80 2019-01-23 21:00:15.000 023 29482.24 4461.88 -18943.09 26711.89 2019-01-23 21:00:16.000 023 29482.30 4461.89 -18943.11 26710.32 2019-01-23 21:00:17.000 023 29482.35 4461.91 -18943.14 26707.19 2019-01-23 21:00:18.000 023 29482.39 4461.95 -18943.16 26702.33 2019-01-23 21:00:19.000 023 29482.47 4461.97 -18943.15 26700.39 2019-01-23 21:00:20.000 023 29482.53 4461.97 -18943.15 26696.04 2019-01-23 21:00:21.000 023 29482.55 4461.97 -18943.16 26695.42 2019-01-23 21:00:22.000 023 29482.58 4462.00 -18943.17 26699.73 2019-01-23 21:00:23.000 023 29482.60 4462.00 -18943.19 26697.37 2019-01-23 21:00:24.000 023 29482.61 4462.01 -18943.22 26697.23 2019-01-23 21:00:25.000 023 29482.66 4462.01 -18943.20 26701.45 2019-01-23 21:00:26.000 023 29482.66 4462.00 -18943.22 26701.80 2019-01-23 21:00:27.000 023 29482.71 4462.00 -18943.23 26702.94 2019-01-23 21:00:28.000 023 29482.73 4461.98 -18943.25 26695.23 2019-01-23 21:00:29.000 023 29482.75 4462.00 -18943.24 26693.98 2019-01-23 21:00:30.000 023 29482.79 4462.02 -18943.23 26693.94 2019-01-23 21:00:31.000 023 29482.83 4462.03 -18943.25 26698.30 2019-01-23 21:00:32.000 023 29482.87 4462.02 -18943.29 26708.29 2019-01-23 21:00:33.000 023 29482.92 4462.06 -18943.31 26715.22 2019-01-23 21:00:34.000 023 29482.97 4462.07 -18943.31 26719.98 2019-01-23 21:00:35.000 023 29483.01 4462.07 -18943.31 26723.40 2019-01-23 21:00:36.000 023 29483.03 4462.08 -18943.33 26727.98 2019-01-23 21:00:37.000 023 29483.06 4462.11 -18943.36 26723.49 2019-01-23 21:00:38.000 023 29483.10 4462.15 -18943.36 26713.46 2019-01-23 21:00:39.000 023 29483.13 4462.17 -18943.32 26716.18 2019-01-23 21:00:40.000 023 29483.15 4462.16 -18943.32 26714.85 2019-01-23 21:00:41.000 023 29483.16 4462.16 -18943.37 26711.43 2019-01-23 21:00:42.000 023 29483.19 4462.16 -18943.38 26708.44 2019-01-23 21:00:43.000 023 29483.22 4462.16 -18943.39 26713.53 2019-01-23 21:00:44.000 023 29483.19 4462.19 -18943.39 26718.02 2019-01-23 21:00:45.000 023 29483.17 4462.18 -18943.36 26718.97 2019-01-23 21:00:46.000 023 29483.19 4462.16 -18943.37 26721.86 2019-01-23 21:00:47.000 023 29483.18 4462.18 -18943.35 26715.27 2019-01-23 21:00:48.000 023 29483.19 4462.20 -18943.31 26712.66 2019-01-23 21:00:49.000 023 29483.17 4462.18 -18943.35 26708.76 2019-01-23 21:00:50.000 023 29483.14 4462.17 -18943.31 26705.71 2019-01-23 21:00:51.000 023 29483.13 4462.18 -18943.33 26706.30 2019-01-23 21:00:52.000 023 29483.13 4462.17 -18943.31 26703.57 2019-01-23 21:00:53.000 023 29483.08 4462.17 -18943.30 26694.34 2019-01-23 21:00:54.000 023 29483.07 4462.18 -18943.30 26683.18 2019-01-23 21:00:55.000 023 29483.07 4462.17 -18943.27 26724.54 2019-01-23 21:00:56.000 023 29483.06 4462.21 -18943.30 26767.55 2019-01-23 21:00:57.000 023 29483.04 4462.24 -18943.29 26839.00 2019-01-23 21:00:58.000 023 29483.03 4462.23 -18943.24 26885.06 2019-01-23 21:00:59.000 023 29482.96 4462.22 -18943.24 26879.45 2019-01-23 21:01:00.000 023 29482.92 4462.21 -18943.23 26790.04 2019-01-23 21:01:01.000 023 29482.87 4462.23 -18943.19 26718.68 2019-01-23 21:01:02.000 023 29482.82 4462.25 -18943.20 26630.27 2019-01-23 21:01:03.000 023 29482.77 4462.24 -18943.17 26594.66 2019-01-23 21:01:04.000 023 29482.73 4462.23 -18943.17 26582.60 2019-01-23 21:01:05.000 023 29482.69 4462.25 -18943.12 26551.37 2019-01-23 21:01:06.000 023 29482.68 4462.25 -18943.09 26495.22 2019-01-23 21:01:07.000 023 29482.65 4462.25 -18943.09 26454.84 2019-01-23 21:01:08.000 023 29482.64 4462.26 -18943.06 26428.51 2019-01-23 21:01:09.000 023 29482.58 4462.27 -18943.06 26386.95 2019-01-23 21:01:10.000 023 29482.56 4462.30 -18943.04 26336.64 2019-01-23 21:01:11.000 023 29482.54 4462.31 -18943.01 26323.80 2019-01-23 21:01:12.000 023 29482.52 4462.29 -18942.99 26308.34 2019-01-23 21:01:13.000 023 29482.47 4462.28 -18942.97 26295.21 2019-01-23 21:01:14.000 023 29482.44 4462.26 -18942.95 26307.77 2019-01-23 21:01:15.000 023 29482.44 4462.27 -18942.95 26321.81 2019-01-23 21:01:16.000 023 29482.42 4462.28 -18942.91 26358.85 2019-01-23 21:01:17.000 023 29482.37 4462.27 -18942.89 26436.05 2019-01-23 21:01:18.000 023 29482.32 4462.29 -18942.92 26425.55 2019-01-23 21:01:19.000 023 29482.30 4462.27 -18942.91 26393.46 2019-01-23 21:01:20.000 023 29482.29 4462.29 -18942.89 26384.44 2019-01-23 21:01:21.000 023 29482.26 4462.30 -18942.87 26349.60 2019-01-23 21:01:22.000 023 29482.25 4462.29 -18942.83 26276.12 2019-01-23 21:01:23.000 023 29482.25 4462.30 -18942.82 26259.01 2019-01-23 21:01:24.000 023 29482.26 4462.31 -18942.81 26215.05 2019-01-23 21:01:25.000 023 29482.24 4462.28 -18942.83 26152.81 2019-01-23 21:01:26.000 023 29482.21 4462.31 -18942.80 26096.42 2019-01-23 21:01:27.000 023 29482.21 4462.34 -18942.81 26050.86 2019-01-23 21:01:28.000 023 29482.21 4462.36 -18942.79 26016.80 2019-01-23 21:01:29.000 023 29482.20 4462.35 -18942.79 26021.07 2019-01-23 21:01:30.000 023 29482.21 4462.30 -18942.79 26028.58 2019-01-23 21:01:31.000 023 29482.22 4462.31 -18942.76 26085.00 2019-01-23 21:01:32.000 023 29482.23 4462.35 -18942.75 26096.30 2019-01-23 21:01:33.000 023 29482.21 4462.37 -18942.72 26081.83 2019-01-23 21:01:34.000 023 29482.23 4462.35 -18942.74 26072.59 2019-01-23 21:01:35.000 023 29482.23 4462.37 -18942.72 26095.44 2019-01-23 21:01:36.000 023 29482.21 4462.36 -18942.74 26132.15 2019-01-23 21:01:37.000 023 29482.21 4462.41 -18942.72 26096.03 2019-01-23 21:01:38.000 023 29482.21 4462.40 -18942.73 26080.54 2019-01-23 21:01:39.000 023 29482.26 4462.41 -18942.71 26018.26 2019-01-23 21:01:40.000 023 29482.26 4462.46 -18942.69 25931.16 2019-01-23 21:01:41.000 023 29482.26 4462.48 -18942.70 25894.53 2019-01-23 21:01:42.000 023 29482.28 4462.49 -18942.70 25864.95 2019-01-23 21:01:43.000 023 29482.32 4462.49 -18942.66 25839.21 2019-01-23 21:01:44.000 023 29482.35 4462.52 -18942.68 25846.99 2019-01-23 21:01:45.000 023 29482.35 4462.53 -18942.68 25909.51 2019-01-23 21:01:46.000 023 29482.35 4462.57 -18942.69 25943.96 2019-01-23 21:01:47.000 023 29482.37 4462.58 -18942.69 26028.52 2019-01-23 21:01:48.000 023 29482.38 4462.62 -18942.67 26118.92 2019-01-23 21:01:49.000 023 29482.42 4462.63 -18942.70 26236.48 2019-01-23 21:01:50.000 023 29482.44 4462.64 -18942.67 26369.94 2019-01-23 21:01:51.000 023 29482.44 4462.67 -18942.63 26508.94 2019-01-23 21:01:52.000 023 29482.47 4462.67 -18942.66 26629.58 2019-01-23 21:01:53.000 023 29482.42 4462.70 -18942.64 26736.16 2019-01-23 21:01:54.000 023 29482.42 4462.71 -18942.61 26807.74 2019-01-23 21:01:55.000 023 29482.43 4462.72 -18942.62 26882.61 2019-01-23 21:01:56.000 023 29482.46 4462.75 -18942.58 26908.71 2019-01-23 21:01:57.000 023 29482.49 4462.76 -18942.54 26925.87 2019-01-23 21:01:58.000 023 29482.47 4462.77 -18942.57 26928.41 2019-01-23 21:01:59.000 023 29482.46 4462.77 -18942.58 26913.77 2019-01-23 21:02:00.000 023 29482.50 4462.77 -18942.57 26924.68 2019-01-23 21:02:01.000 023 29482.48 4462.76 -18942.54 26947.90 2019-01-23 21:02:02.000 023 29482.50 4462.75 -18942.54 26954.94 2019-01-23 21:02:03.000 023 29482.50 4462.75 -18942.53 26899.53 2019-01-23 21:02:04.000 023 29482.50 4462.75 -18942.51 26853.44 2019-01-23 21:02:05.000 023 29482.50 4462.78 -18942.52 26802.85 2019-01-23 21:02:06.000 023 29482.47 4462.78 -18942.54 26765.34 2019-01-23 21:02:07.000 023 29482.46 4462.79 -18942.55 26726.32 2019-01-23 21:02:08.000 023 29482.50 4462.81 -18942.50 26687.30 2019-01-23 21:02:09.000 023 29482.51 4462.81 -18942.52 26679.91 2019-01-23 21:02:10.000 023 29482.51 4462.80 -18942.55 26672.64 2019-01-23 21:02:11.000 023 29482.51 4462.80 -18942.54 26669.88 2019-01-23 21:02:12.000 023 29482.50 4462.79 -18942.56 26670.99 2019-01-23 21:02:13.000 023 29482.50 4462.82 -18942.52 26674.58 2019-01-23 21:02:14.000 023 29482.54 4462.80 -18942.53 26677.25 2019-01-23 21:02:15.000 023 29482.51 4462.84 -18942.55 26682.44 2019-01-23 21:02:16.000 023 29482.48 4462.84 -18942.53 26705.15 2019-01-23 21:02:17.000 023 29482.49 4462.86 -18942.53 26688.13 2019-01-23 21:02:18.000 023 29482.48 4462.87 -18942.54 26688.79 2019-01-23 21:02:19.000 023 29482.47 4462.89 -18942.54 26688.76 2019-01-23 21:02:20.000 023 29482.49 4462.89 -18942.55 26691.69 2019-01-23 21:02:21.000 023 29482.43 4462.91 -18942.54 26687.99 2019-01-23 21:02:22.000 023 29482.43 4462.92 -18942.52 26686.39 2019-01-23 21:02:23.000 023 29482.41 4462.90 -18942.48 26678.13 2019-01-23 21:02:24.000 023 29482.37 4462.90 -18942.47 26674.04 2019-01-23 21:02:25.000 023 29482.38 4462.91 -18942.43 26671.83 2019-01-23 21:02:26.000 023 29482.35 4462.92 -18942.41 26663.21 2019-01-23 21:02:27.000 023 29482.33 4462.92 -18942.45 26660.87 2019-01-23 21:02:28.000 023 29482.29 4462.94 -18942.45 26651.66 2019-01-23 21:02:29.000 023 29482.26 4462.92 -18942.42 26650.92 2019-01-23 21:02:30.000 023 29482.21 4462.92 -18942.43 26650.76 2019-01-23 21:02:31.000 023 29482.17 4462.93 -18942.41 26651.52 2019-01-23 21:02:32.000 023 29482.15 4462.93 -18942.41 26653.15 2019-01-23 21:02:33.000 023 29482.14 4462.93 -18942.38 26662.16 2019-01-23 21:02:34.000 023 29482.13 4462.93 -18942.34 26665.05 2019-01-23 21:02:35.000 023 29482.12 4462.93 -18942.33 26663.55 2019-01-23 21:02:36.000 023 29482.09 4462.96 -18942.30 26666.72 2019-01-23 21:02:37.000 023 29482.06 4462.93 -18942.31 26670.59 2019-01-23 21:02:38.000 023 29482.03 4462.90 -18942.29 26669.18 2019-01-23 21:02:39.000 023 29482.00 4462.91 -18942.28 26669.59 2019-01-23 21:02:40.000 023 29481.98 4462.93 -18942.33 26675.19 2019-01-23 21:02:41.000 023 29481.96 4462.93 -18942.31 26678.39 2019-01-23 21:02:42.000 023 29481.97 4462.92 -18942.29 26670.97 2019-01-23 21:02:43.000 023 29481.98 4462.92 -18942.28 26709.87 2019-01-23 21:02:44.000 023 29481.97 4462.94 -18942.30 26685.81 2019-01-23 21:02:45.000 023 29481.94 4462.94 -18942.29 26670.55 2019-01-23 21:02:46.000 023 29481.92 4462.95 -18942.28 26659.33 2019-01-23 21:02:47.000 023 29481.91 4462.95 -18942.23 26651.67 2019-01-23 21:02:48.000 023 29481.91 4462.93 -18942.25 26651.76 2019-01-23 21:02:49.000 023 29481.88 4462.92 -18942.22 26655.54 2019-01-23 21:02:50.000 023 29481.87 4462.95 -18942.21 26666.89 2019-01-23 21:02:51.000 023 29481.86 4462.95 -18942.23 26672.05 2019-01-23 21:02:52.000 023 29481.84 4462.93 -18942.20 26673.66 2019-01-23 21:02:53.000 023 29481.84 4462.98 -18942.17 26681.21 2019-01-23 21:02:54.000 023 29481.81 4462.98 -18942.17 26680.51 2019-01-23 21:02:55.000 023 29481.81 4462.99 -18942.15 26687.65 2019-01-23 21:02:56.000 023 29481.80 4463.00 -18942.12 26688.52 2019-01-23 21:02:57.000 023 29481.78 4463.01 -18942.11 26694.67 2019-01-23 21:02:58.000 023 29481.75 4463.00 -18942.13 26700.28 2019-01-23 21:02:59.000 023 29481.72 4463.00 -18942.12 26702.83 2019-01-23 21:03:00.000 023 29481.72 4463.03 -18942.15 26708.87 2019-01-23 21:03:01.000 023 29481.72 4463.04 -18942.14 26713.79 2019-01-23 21:03:02.000 023 29481.73 4463.05 -18942.15 26716.07 2019-01-23 21:03:03.000 023 29481.72 4463.07 -18942.17 26712.99 2019-01-23 21:03:04.000 023 29481.75 4463.08 -18942.15 26707.10 2019-01-23 21:03:05.000 023 29481.75 4463.08 -18942.13 26700.89 2019-01-23 21:03:06.000 023 29481.74 4463.10 -18942.12 26698.28 2019-01-23 21:03:07.000 023 29481.73 4463.09 -18942.09 26698.36 2019-01-23 21:03:08.000 023 29481.73 4463.08 -18942.09 26704.13 2019-01-23 21:03:09.000 023 29481.72 4463.11 -18942.13 26705.34 2019-01-23 21:03:10.000 023 29481.72 4463.12 -18942.09 26693.90 2019-01-23 21:03:11.000 023 29481.70 4463.15 -18942.05 26672.05 2019-01-23 21:03:12.000 023 29481.69 4463.17 -18942.03 26701.87 2019-01-23 21:03:13.000 023 29481.68 4463.18 -18942.01 26714.52 2019-01-23 21:03:14.000 023 29481.64 4463.19 -18942.01 26715.99 2019-01-23 21:03:15.000 023 29481.61 4463.22 -18942.01 26715.90 2019-01-23 21:03:16.000 023 29481.60 4463.24 -18941.99 26725.23 2019-01-23 21:03:17.000 023 29481.51 4463.23 -18941.98 26719.73 2019-01-23 21:03:18.000 023 29481.48 4463.23 -18941.96 26713.79 2019-01-23 21:03:19.000 023 29481.45 4463.23 -18941.92 26696.91 2019-01-23 21:03:20.000 023 29481.39 4463.24 -18941.92 26701.23 2019-01-23 21:03:21.000 023 29481.36 4463.24 -18941.90 26693.34 2019-01-23 21:03:22.000 023 29481.33 4463.18 -18941.90 26693.83 2019-01-23 21:03:23.000 023 29481.31 4463.15 -18941.89 26700.68 2019-01-23 21:03:24.000 023 29481.31 4463.14 -18941.81 26700.75 2019-01-23 21:03:25.000 023 29481.29 4463.13 -18941.81 26703.67 2019-01-23 21:03:26.000 023 29481.29 4463.09 -18941.82 26755.88 2019-01-23 21:03:27.000 023 29481.26 4463.11 -18941.80 26807.93 2019-01-23 21:03:28.000 023 29481.25 4463.12 -18941.79 26876.35 2019-01-23 21:03:29.000 023 29481.29 4463.12 -18941.77 26927.94 2019-01-23 21:03:30.000 023 29481.31 4463.12 -18941.75 26965.84 2019-01-23 21:03:31.000 023 29481.28 4463.15 -18941.73 27046.38 2019-01-23 21:03:32.000 023 29481.30 4463.14 -18941.74 27093.99 2019-01-23 21:03:33.000 023 29481.27 4463.14 -18941.72 27099.28 2019-01-23 21:03:34.000 023 29481.27 4463.14 -18941.76 27061.60 2019-01-23 21:03:35.000 023 29481.24 4463.13 -18941.73 26992.56 2019-01-23 21:03:36.000 023 29481.22 4463.14 -18941.74 26933.77 2019-01-23 21:03:37.000 023 29481.23 4463.17 -18941.71 26873.61 2019-01-23 21:03:38.000 023 29481.26 4463.18 -18941.70 26836.11 2019-01-23 21:03:39.000 023 29481.23 4463.19 -18941.71 26803.65 2019-01-23 21:03:40.000 023 29481.23 4463.18 -18941.73 26771.22 2019-01-23 21:03:41.000 023 29481.22 4463.18 -18941.73 26735.27 2019-01-23 21:03:42.000 023 29481.25 4463.17 -18941.72 26707.06 2019-01-23 21:03:43.000 023 29481.28 4463.20 -18941.71 26708.85 2019-01-23 21:03:44.000 023 29481.32 4463.23 -18941.74 26715.40 2019-01-23 21:03:45.000 023 29481.35 4463.24 -18941.72 26717.64 2019-01-23 21:03:46.000 023 29481.38 4463.24 -18941.73 26717.77 2019-01-23 21:03:47.000 023 29481.40 4463.24 -18941.72 26715.56 2019-01-23 21:03:48.000 023 29481.41 4463.27 -18941.75 26698.67 2019-01-23 21:03:49.000 023 29481.42 4463.29 -18941.77 26749.62 2019-01-23 21:03:50.000 023 29481.40 4463.30 -18941.78 26810.74 2019-01-23 21:03:51.000 023 29481.40 4463.30 -18941.77 26882.86 2019-01-23 21:03:52.000 023 29481.40 4463.29 -18941.75 26951.16 2019-01-23 21:03:53.000 023 29481.37 4463.30 -18941.71 27007.84 2019-01-23 21:03:54.000 023 29481.33 4463.30 -18941.72 27061.08 2019-01-23 21:03:55.000 023 29481.27 4463.31 -18941.68 27092.98 2019-01-23 21:03:56.000 023 29481.22 4463.30 -18941.66 27111.25 2019-01-23 21:03:57.000 023 29481.19 4463.32 -18941.65 27108.53 2019-01-23 21:03:58.000 023 29481.13 4463.31 -18941.61 27108.51 2019-01-23 21:03:59.000 023 29481.06 4463.30 -18941.60 27080.42 2019-01-23 21:04:00.000 023 29480.99 4463.29 -18941.60 27070.51 2019-01-23 21:04:01.000 023 29480.94 4463.26 -18941.59 27035.61 2019-01-23 21:04:02.000 023 29480.91 4463.24 -18941.56 26972.24 2019-01-23 21:04:03.000 023 29480.86 4463.26 -18941.54 26905.80 2019-01-23 21:04:04.000 023 29480.83 4463.27 -18941.53 26836.27 2019-01-23 21:04:05.000 023 29480.78 4463.27 -18941.51 26756.49 2019-01-23 21:04:06.000 023 29480.77 4463.23 -18941.53 26643.51 2019-01-23 21:04:07.000 023 29480.74 4463.23 -18941.52 26543.54 2019-01-23 21:04:08.000 023 29480.74 4463.23 -18941.49 26445.04 2019-01-23 21:04:09.000 023 29480.73 4463.22 -18941.45 26364.20 2019-01-23 21:04:10.000 023 29480.72 4463.27 -18941.45 26291.85 2019-01-23 21:04:11.000 023 29480.70 4463.28 -18941.44 26261.59 2019-01-23 21:04:12.000 023 29480.70 4463.28 -18941.43 26219.62 2019-01-23 21:04:13.000 023 29480.70 4463.29 -18941.43 26154.76 2019-01-23 21:04:14.000 023 29480.75 4463.31 -18941.44 26118.07 2019-01-23 21:04:15.000 023 29480.72 4463.31 -18941.46 26115.40 2019-01-23 21:04:16.000 023 29480.70 4463.32 -18941.46 26159.08 2019-01-23 21:04:17.000 023 29480.68 4463.36 -18941.46 26257.89 2019-01-23 21:04:18.000 023 29480.68 4463.36 -18941.40 26289.43 2019-01-23 21:04:19.000 023 29480.68 4463.37 -18941.38 26324.82 2019-01-23 21:04:20.000 023 29480.67 4463.35 -18941.34 26420.26 2019-01-23 21:04:21.000 023 29480.67 4463.38 -18941.34 26543.61 2019-01-23 21:04:22.000 023 29480.67 4463.36 -18941.35 26706.83 2019-01-23 21:04:23.000 023 29480.64 4463.38 -18941.32 26826.22 2019-01-23 21:04:24.000 023 29480.62 4463.38 -18941.31 26912.41 2019-01-23 21:04:25.000 023 29480.63 4463.41 -18941.30 27007.26 2019-01-23 21:04:26.000 023 29480.60 4463.43 -18941.27 27112.01 2019-01-23 21:04:27.000 023 29480.54 4463.44 -18941.24 27171.93 2019-01-23 21:04:28.000 023 29480.52 4463.44 -18941.23 27255.80 2019-01-23 21:04:29.000 023 29480.47 4463.41 -18941.22 27363.01 2019-01-23 21:04:30.000 023 29480.43 4463.43 -18941.22 27451.05 2019-01-23 21:04:31.000 023 29480.37 4463.43 -18941.18 27511.38 2019-01-23 21:04:32.000 023 29480.35 4463.42 -18941.19 27572.47 2019-01-23 21:04:33.000 023 29480.31 4463.41 -18941.18 27618.06 2019-01-23 21:04:34.000 023 29480.28 4463.38 -18941.16 27631.77 2019-01-23 21:04:35.000 023 29480.27 4463.37 -18941.14 27606.62 2019-01-23 21:04:36.000 023 29480.23 4463.38 -18941.14 27583.35 2019-01-23 21:04:37.000 023 29480.21 4463.39 -18941.16 27539.47 2019-01-23 21:04:38.000 023 29480.17 4463.38 -18941.14 27465.23 2019-01-23 21:04:39.000 023 29480.10 4463.39 -18941.11 27385.62 2019-01-23 21:04:40.000 023 29480.06 4463.38 -18941.09 27302.76 2019-01-23 21:04:41.000 023 29480.03 4463.38 -18941.06 27267.95 2019-01-23 21:04:42.000 023 29480.02 4463.37 -18941.07 27213.38 2019-01-23 21:04:43.000 023 29479.99 4463.35 -18941.05 27175.19 2019-01-23 21:04:44.000 023 29479.98 4463.33 -18941.03 27140.23 2019-01-23 21:04:45.000 023 29479.96 4463.33 -18941.04 27093.13 2019-01-23 21:04:46.000 023 29479.96 4463.35 -18941.04 27012.15 2019-01-23 21:04:47.000 023 29479.92 4463.34 -18941.02 26921.92 2019-01-23 21:04:48.000 023 29479.92 4463.34 -18941.03 26828.88 2019-01-23 21:04:49.000 023 29479.90 4463.37 -18941.06 26712.59 2019-01-23 21:04:50.000 023 29479.88 4463.37 -18941.02 26621.27 2019-01-23 21:04:51.000 023 29479.86 4463.38 -18940.98 26537.92 2019-01-23 21:04:52.000 023 29479.84 4463.39 -18940.94 26426.98 2019-01-23 21:04:53.000 023 29479.82 4463.38 -18940.95 26312.69 2019-01-23 21:04:54.000 023 29479.81 4463.39 -18940.96 26178.22 2019-01-23 21:04:55.000 023 29479.82 4463.39 -18940.94 26073.99 2019-01-23 21:04:56.000 023 29479.80 4463.37 -18940.93 25973.17 2019-01-23 21:04:57.000 023 29479.80 4463.34 -18940.96 25831.59 2019-01-23 21:04:58.000 023 29479.79 4463.34 -18940.96 25703.97 2019-01-23 21:04:59.000 023 29479.78 4463.33 -18940.96 25639.75 2019-01-23 21:05:00.000 023 29479.78 4463.35 -18940.94 25581.33 2019-01-23 21:05:01.000 023 29479.76 4463.32 -18940.96 25525.17 2019-01-23 21:05:02.000 023 29479.71 4463.34 -18940.96 25444.15 2019-01-23 21:05:03.000 023 29479.69 4463.38 -18940.93 25375.48 2019-01-23 21:05:04.000 023 29479.65 4463.38 -18940.90 25316.17 2019-01-23 21:05:05.000 023 29479.64 4463.41 -18940.91 25305.40 2019-01-23 21:05:06.000 023 29479.63 4463.41 -18940.92 25282.05 2019-01-23 21:05:07.000 023 29479.62 4463.41 -18940.90 25311.15 2019-01-23 21:05:08.000 023 29479.64 4463.43 -18940.91 25384.34 2019-01-23 21:05:09.000 023 29479.67 4463.44 -18940.91 25459.30 2019-01-23 21:05:10.000 023 29479.66 4463.46 -18940.91 25557.67 2019-01-23 21:05:11.000 023 29479.65 4463.49 -18940.90 25660.89 2019-01-23 21:05:12.000 023 29479.71 4463.49 -18940.89 25758.47 2019-01-23 21:05:13.000 023 29479.72 4463.49 -18940.86 25867.06 2019-01-23 21:05:14.000 023 29479.74 4463.51 -18940.86 25966.49 2019-01-23 21:05:15.000 023 29479.76 4463.52 -18940.85 26049.76 2019-01-23 21:05:16.000 023 29479.73 4463.55 -18940.83 26131.83 2019-01-23 21:05:17.000 023 29479.74 4463.56 -18940.81 26225.87 2019-01-23 21:05:18.000 023 29479.74 4463.56 -18940.85 26356.44 2019-01-23 21:05:19.000 023 29479.76 4463.56 -18940.83 26463.12 2019-01-23 21:05:20.000 023 29479.74 4463.57 -18940.84 26531.56 2019-01-23 21:05:21.000 023 29479.72 4463.56 -18940.83 26597.55 2019-01-23 21:05:22.000 023 29479.77 4463.55 -18940.83 26654.58 2019-01-23 21:05:23.000 023 29479.80 4463.56 -18940.82 26696.27 2019-01-23 21:05:24.000 023 29479.82 4463.55 -18940.82 26697.16 2019-01-23 21:05:25.000 023 29479.81 4463.57 -18940.84 26693.04 2019-01-23 21:05:26.000 023 29479.79 4463.56 -18940.84 26691.61 2019-01-23 21:05:27.000 023 29479.79 4463.59 -18940.83 26684.52 2019-01-23 21:05:28.000 023 29479.75 4463.60 -18940.86 26682.10 2019-01-23 21:05:29.000 023 29479.70 4463.59 -18940.85 26681.53 2019-01-23 21:05:30.000 023 29479.69 4463.59 -18940.84 26686.51 2019-01-23 21:05:31.000 023 29479.65 4463.62 -18940.82 26687.84 2019-01-23 21:05:32.000 023 29479.61 4463.63 -18940.79 26689.90 2019-01-23 21:05:33.000 023 29479.53 4463.66 -18940.73 26690.01 2019-01-23 21:05:34.000 023 29479.49 4463.65 -18940.70 26693.20 2019-01-23 21:05:35.000 023 29479.43 4463.59 -18940.66 26692.18 2019-01-23 21:05:36.000 023 29479.36 4463.57 -18940.62 26692.95 2019-01-23 21:05:37.000 023 29479.31 4463.54 -18940.62 26690.01 2019-01-23 21:05:38.000 023 29479.24 4463.55 -18940.59 26660.85 2019-01-23 21:05:39.000 023 29479.19 4463.53 -18940.59 26611.40 2019-01-23 21:05:40.000 023 29479.13 4463.50 -18940.55 26594.96 2019-01-23 21:05:41.000 023 29479.10 4463.50 -18940.53 26597.85 2019-01-23 21:05:42.000 023 29479.04 4463.50 -18940.54 26606.92 2019-01-23 21:05:43.000 023 29478.98 4463.51 -18940.52 26700.30 2019-01-23 21:05:44.000 023 29478.93 4463.50 -18940.50 26760.02 2019-01-23 21:05:45.000 023 29478.89 4463.47 -18940.48 26753.66 2019-01-23 21:05:46.000 023 29478.85 4463.48 -18940.47 26699.39 2019-01-23 21:05:47.000 023 29478.83 4463.50 -18940.48 26703.49 2019-01-23 21:05:48.000 023 29478.79 4463.49 -18940.50 26730.61 2019-01-23 21:05:49.000 023 29478.76 4463.48 -18940.47 26722.43 2019-01-23 21:05:50.000 023 29478.73 4463.50 -18940.48 26723.28 2019-01-23 21:05:51.000 023 29478.72 4463.49 -18940.44 26727.96 2019-01-23 21:05:52.000 023 29478.69 4463.47 -18940.46 26726.11 2019-01-23 21:05:53.000 023 29478.69 4463.46 -18940.43 26722.67 2019-01-23 21:05:54.000 023 29478.67 4463.49 -18940.46 26720.35 2019-01-23 21:05:55.000 023 29478.67 4463.50 -18940.47 26711.85 2019-01-23 21:05:56.000 023 29478.65 4463.52 -18940.46 26711.90 2019-01-23 21:05:57.000 023 29478.61 4463.53 -18940.43 26707.99 2019-01-23 21:05:58.000 023 29478.64 4463.53 -18940.44 26708.31 2019-01-23 21:05:59.000 023 29478.69 4463.57 -18940.42 26710.67 2019-01-23 21:06:00.000 023 29478.71 4463.56 -18940.44 26703.28 2019-01-23 21:06:01.000 023 29478.71 4463.56 -18940.43 26704.74 2019-01-23 21:06:02.000 023 29478.73 4463.57 -18940.41 26701.63 2019-01-23 21:06:03.000 023 29478.75 4463.59 -18940.39 26706.13 2019-01-23 21:06:04.000 023 29478.78 4463.59 -18940.40 26702.66 2019-01-23 21:06:05.000 023 29478.78 4463.60 -18940.40 26703.48 2019-01-23 21:06:06.000 023 29478.79 4463.60 -18940.43 26701.57 2019-01-23 21:06:07.000 023 29478.80 4463.59 -18940.44 26702.19 2019-01-23 21:06:08.000 023 29478.83 4463.58 -18940.42 26700.91 2019-01-23 21:06:09.000 023 29478.85 4463.59 -18940.42 26699.80 2019-01-23 21:06:10.000 023 29478.87 4463.58 -18940.41 26707.71 2019-01-23 21:06:11.000 023 29478.86 4463.62 -18940.44 26711.87 2019-01-23 21:06:12.000 023 29478.86 4463.63 -18940.47 26713.81 2019-01-23 21:06:13.000 023 29478.87 4463.66 -18940.46 26714.69 2019-01-23 21:06:14.000 023 29478.89 4463.70 -18940.44 26716.79 2019-01-23 21:06:15.000 023 29478.94 4463.72 -18940.45 26716.62 2019-01-23 21:06:16.000 023 29478.96 4463.74 -18940.46 26711.39 2019-01-23 21:06:17.000 023 29479.01 4463.75 -18940.47 26705.40 2019-01-23 21:06:18.000 023 29479.07 4463.77 -18940.45 26708.92 2019-01-23 21:06:19.000 023 29479.06 4463.83 -18940.47 26713.30 2019-01-23 21:06:20.000 023 29479.11 4463.86 -18940.50 26713.84 2019-01-23 21:06:21.000 023 29479.17 4463.89 -18940.48 26756.94 2019-01-23 21:06:22.000 023 29479.19 4463.90 -18940.47 26818.01 2019-01-23 21:06:23.000 023 29479.20 4463.91 -18940.48 26829.82 2019-01-23 21:06:24.000 023 29479.21 4463.96 -18940.48 26825.11 2019-01-23 21:06:25.000 023 29479.24 4464.00 -18940.46 26779.69 2019-01-23 21:06:26.000 023 29479.24 4463.99 -18940.44 26732.46 2019-01-23 21:06:27.000 023 29479.27 4463.99 -18940.44 26705.99 2019-01-23 21:06:28.000 023 29479.28 4463.94 -18940.46 26727.09 2019-01-23 21:06:29.000 023 29479.28 4463.94 -18940.45 26709.44 2019-01-23 21:06:30.000 023 29479.27 4463.94 -18940.47 26704.88 2019-01-23 21:06:31.000 023 29479.25 4463.96 -18940.46 26705.46 2019-01-23 21:06:32.000 023 29479.21 4463.95 -18940.46 26703.66 2019-01-23 21:06:33.000 023 29479.20 4463.91 -18940.47 26702.21 2019-01-23 21:06:34.000 023 29479.16 4463.88 -18940.45 26708.42 2019-01-23 21:06:35.000 023 29479.13 4463.89 -18940.44 26705.86 2019-01-23 21:06:36.000 023 29479.11 4463.88 -18940.43 26700.62 2019-01-23 21:06:37.000 023 29479.07 4463.88 -18940.42 26692.19 2019-01-23 21:06:38.000 023 29479.05 4463.88 -18940.40 26691.25 2019-01-23 21:06:39.000 023 29479.02 4463.89 -18940.38 26722.27 2019-01-23 21:06:40.000 023 29478.96 4463.87 -18940.36 26770.80 2019-01-23 21:06:41.000 023 29478.94 4463.85 -18940.37 26816.21 2019-01-23 21:06:42.000 023 29478.89 4463.84 -18940.35 26878.65 2019-01-23 21:06:43.000 023 29478.84 4463.84 -18940.32 26914.36 2019-01-23 21:06:44.000 023 29478.82 4463.79 -18940.30 26886.80 2019-01-23 21:06:45.000 023 29478.77 4463.80 -18940.30 26852.03 2019-01-23 21:06:46.000 023 29478.71 4463.81 -18940.32 26853.90 2019-01-23 21:06:47.000 023 29478.66 4463.81 -18940.35 26802.23 2019-01-23 21:06:48.000 023 29478.64 4463.79 -18940.34 26716.69 2019-01-23 21:06:49.000 023 29478.62 4463.83 -18940.30 26650.45 2019-01-23 21:06:50.000 023 29478.59 4463.84 -18940.29 26573.20 2019-01-23 21:06:51.000 023 29478.56 4463.86 -18940.27 26587.37 2019-01-23 21:06:52.000 023 29478.55 4463.91 -18940.25 26621.56 2019-01-23 21:06:53.000 023 29478.53 4463.95 -18940.24 26663.73 2019-01-23 21:06:54.000 023 29478.50 4463.95 -18940.22 26700.63 2019-01-23 21:06:55.000 023 29478.51 4463.96 -18940.20 26700.67 2019-01-23 21:06:56.000 023 29478.49 4463.96 -18940.17 26705.69 2019-01-23 21:06:57.000 023 29478.47 4463.97 -18940.15 26703.62 2019-01-23 21:06:58.000 023 29478.47 4463.96 -18940.15 26707.05 2019-01-23 21:06:59.000 023 29478.43 4463.99 -18940.11 26703.94 2019-01-23 21:07:00.000 023 29478.38 4463.96 -18940.11 26700.24 2019-01-23 21:07:01.000 023 29478.37 4463.96 -18940.08 26695.92 2019-01-23 21:07:02.000 023 29478.39 4463.96 -18940.06 26695.52 2019-01-23 21:07:03.000 023 29478.36 4463.98 -18940.09 26700.85 2019-01-23 21:07:04.000 023 29478.33 4463.96 -18940.06 26698.98 2019-01-23 21:07:05.000 023 29478.32 4463.96 -18940.06 26696.38 2019-01-23 21:07:06.000 023 29478.33 4463.97 -18940.05 26756.27 2019-01-23 21:07:07.000 023 29478.35 4463.96 -18940.04 26800.18 2019-01-23 21:07:08.000 023 29478.37 4463.95 -18940.06 26826.66 2019-01-23 21:07:09.000 023 29478.36 4463.99 -18940.03 26871.07 2019-01-23 21:07:10.000 023 29478.38 4463.99 -18940.02 26863.99 2019-01-23 21:07:11.000 023 29478.37 4464.01 -18939.99 26811.22 2019-01-23 21:07:12.000 023 29478.39 4464.00 -18939.96 26728.00 2019-01-23 21:07:13.000 023 29478.40 4464.00 -18939.99 26687.04 2019-01-23 21:07:14.000 023 29478.40 4464.02 -18939.99 26676.66 2019-01-23 21:07:15.000 023 29478.42 4464.04 -18939.96 26650.42 2019-01-23 21:07:16.000 023 29478.43 4464.04 -18939.98 26642.57 2019-01-23 21:07:17.000 023 29478.45 4464.06 -18939.98 26643.65 2019-01-23 21:07:18.000 023 29478.49 4464.09 -18939.99 26649.38 2019-01-23 21:07:19.000 023 29478.52 4464.08 -18939.99 26671.56 2019-01-23 21:07:20.000 023 29478.53 4464.08 -18940.00 26708.83 2019-01-23 21:07:21.000 023 29478.57 4464.14 -18939.99 26718.54 2019-01-23 21:07:22.000 023 29478.58 4464.14 -18940.01 26722.92 2019-01-23 21:07:23.000 023 29478.57 4464.17 -18940.01 26726.76 2019-01-23 21:07:24.000 023 29478.61 4464.19 -18939.98 26725.97 2019-01-23 21:07:25.000 023 29478.70 4464.20 -18940.01 26725.71 2019-01-23 21:07:26.000 023 29478.74 4464.25 -18939.99 26720.97 2019-01-23 21:07:27.000 023 29478.75 4464.24 -18939.99 26717.53 2019-01-23 21:07:28.000 023 29478.79 4464.25 -18940.01 26712.66 2019-01-23 21:07:29.000 023 29478.81 4464.27 -18939.99 26708.68 2019-01-23 21:07:30.000 023 29478.81 4464.28 -18939.97 26704.19 2019-01-23 21:07:31.000 023 29478.84 4464.32 -18939.96 26707.67 2019-01-23 21:07:32.000 023 29478.85 4464.32 -18939.97 26704.21 2019-01-23 21:07:33.000 023 29478.90 4464.37 -18939.96 26708.84 2019-01-23 21:07:34.000 023 29478.89 4464.37 -18939.97 26704.93 2019-01-23 21:07:35.000 023 29478.90 4464.38 -18939.97 26696.13 2019-01-23 21:07:36.000 023 29478.91 4464.37 -18940.01 26690.24 2019-01-23 21:07:37.000 023 29478.93 4464.33 -18940.01 26685.35 2019-01-23 21:07:38.000 023 29478.90 4464.33 -18940.00 26680.22 2019-01-23 21:07:39.000 023 29478.89 4464.33 -18940.00 26681.77 2019-01-23 21:07:40.000 023 29478.89 4464.35 -18940.01 26684.70 2019-01-23 21:07:41.000 023 29478.85 4464.34 -18940.01 26688.81 2019-01-23 21:07:42.000 023 29478.83 4464.33 -18940.02 26693.38 2019-01-23 21:07:43.000 023 29478.80 4464.35 -18940.04 26698.84 2019-01-23 21:07:44.000 023 29478.79 4464.32 -18940.01 26709.99 2019-01-23 21:07:45.000 023 29478.76 4464.36 -18939.99 26714.65 2019-01-23 21:07:46.000 023 29478.74 4464.36 -18939.99 26720.63 2019-01-23 21:07:47.000 023 29478.71 4464.36 -18939.98 26729.85 2019-01-23 21:07:48.000 023 29478.70 4464.36 -18939.97 26730.99 2019-01-23 21:07:49.000 023 29478.66 4464.36 -18939.93 26721.96 2019-01-23 21:07:50.000 023 29478.63 4464.37 -18939.92 26724.52 2019-01-23 21:07:51.000 023 29478.56 4464.36 -18939.91 26723.75 2019-01-23 21:07:52.000 023 29478.51 4464.37 -18939.90 26724.94 2019-01-23 21:07:53.000 023 29478.49 4464.34 -18939.88 26721.13 2019-01-23 21:07:54.000 023 29478.47 4464.33 -18939.88 26722.96 2019-01-23 21:07:55.000 023 29478.42 4464.33 -18939.87 26721.82 2019-01-23 21:07:56.000 023 29478.40 4464.34 -18939.87 26739.15 2019-01-23 21:07:57.000 023 29478.34 4464.34 -18939.84 26799.31 2019-01-23 21:07:58.000 023 29478.29 4464.34 -18939.82 26841.09 2019-01-23 21:07:59.000 023 29478.26 4464.35 -18939.78 26867.54 2019-01-23 21:08:00.000 023 29478.23 4464.35 -18939.76 26917.08 2019-01-23 21:08:01.000 023 29478.18 4464.36 -18939.77 26961.06 2019-01-23 21:08:02.000 023 29478.14 4464.33 -18939.75 26990.58 2019-01-23 21:08:03.000 023 29478.13 4464.32 -18939.73 27003.53 2019-01-23 21:08:04.000 023 29478.12 4464.31 -18939.73 26981.79 2019-01-23 21:08:05.000 023 29478.07 4464.30 -18939.73 26952.36 2019-01-23 21:08:06.000 023 29478.08 4464.32 -18939.72 26946.11 2019-01-23 21:08:07.000 023 29478.03 4464.34 -18939.73 26955.61 2019-01-23 21:08:08.000 023 29478.03 4464.31 -18939.72 26981.61 2019-01-23 21:08:09.000 023 29478.02 4464.33 -18939.66 27037.45 2019-01-23 21:08:10.000 023 29477.98 4464.37 -18939.67 27068.89 2019-01-23 21:08:11.000 023 29477.98 4464.36 -18939.67 27055.71 2019-01-23 21:08:12.000 023 29477.92 4464.36 -18939.67 27068.94 2019-01-23 21:08:13.000 023 29477.90 4464.32 -18939.65 27095.25 2019-01-23 21:08:14.000 023 29477.88 4464.31 -18939.66 27154.75 2019-01-23 21:08:15.000 023 29477.85 4464.31 -18939.69 27164.84 2019-01-23 21:08:16.000 023 29477.81 4464.35 -18939.66 27146.18 2019-01-23 21:08:17.000 023 29477.79 4464.38 -18939.64 27166.95 2019-01-23 21:08:18.000 023 29477.79 4464.37 -18939.62 27184.63 2019-01-23 21:08:19.000 023 29477.79 4464.35 -18939.62 27150.95 2019-01-23 21:08:20.000 023 29477.77 4464.33 -18939.62 27102.61 2019-01-23 21:08:21.000 023 29477.77 4464.34 -18939.61 27049.36 2019-01-23 21:08:22.000 023 29477.77 4464.36 -18939.60 27017.40 2019-01-23 21:08:23.000 023 29477.73 4464.33 -18939.59 26989.75 2019-01-23 21:08:24.000 023 29477.73 4464.34 -18939.59 26975.22 2019-01-23 21:08:25.000 023 29477.73 4464.37 -18939.57 26974.73 2019-01-23 21:08:26.000 023 29477.70 4464.39 -18939.56 26947.37 2019-01-23 21:08:27.000 023 29477.72 4464.38 -18939.58 26925.44 2019-01-23 21:08:28.000 023 29477.71 4464.40 -18939.60 26920.55 2019-01-23 21:08:29.000 023 29477.71 4464.40 -18939.58 26893.91 2019-01-23 21:08:30.000 023 29477.72 4464.41 -18939.59 26831.20 2019-01-23 21:08:31.000 023 29477.72 4464.41 -18939.60 26778.00 2019-01-23 21:08:32.000 023 29477.75 4464.43 -18939.54 26721.99 2019-01-23 21:08:33.000 023 29477.73 4464.41 -18939.56 26616.20 2019-01-23 21:08:34.000 023 29477.74 4464.41 -18939.54 26525.06 2019-01-23 21:08:35.000 023 29477.77 4464.45 -18939.52 26429.41 2019-01-23 21:08:36.000 023 29477.78 4464.47 -18939.50 26265.09 2019-01-23 21:08:37.000 023 29477.78 4464.46 -18939.50 26116.55 2019-01-23 21:08:38.000 023 29477.79 4464.47 -18939.51 26002.24 2019-01-23 21:08:39.000 023 29477.77 4464.46 -18939.52 25918.30 2019-01-23 21:08:40.000 023 29477.82 4464.47 -18939.52 25846.65 2019-01-23 21:08:41.000 023 29477.81 4464.50 -18939.50 25829.75 2019-01-23 21:08:42.000 023 29477.80 4464.51 -18939.49 25833.32 2019-01-23 21:08:43.000 023 29477.78 4464.52 -18939.50 25873.87 2019-01-23 21:08:44.000 023 29477.76 4464.52 -18939.49 25885.01 2019-01-23 21:08:45.000 023 29477.74 4464.53 -18939.48 25934.68 2019-01-23 21:08:46.000 023 29477.76 4464.52 -18939.49 25994.23 2019-01-23 21:08:47.000 023 29477.72 4464.54 -18939.48 26058.49 2019-01-23 21:08:48.000 023 29477.73 4464.54 -18939.48 26166.77 2019-01-23 21:08:49.000 023 29477.73 4464.54 -18939.49 26277.89 2019-01-23 21:08:50.000 023 29477.74 4464.53 -18939.47 26424.45 2019-01-23 21:08:51.000 023 29477.76 4464.54 -18939.44 26551.54 2019-01-23 21:08:52.000 023 29477.73 4464.54 -18939.45 26652.47 2019-01-23 21:08:53.000 023 29477.73 4464.55 -18939.44 26677.47 2019-01-23 21:08:54.000 023 29477.71 4464.56 -18939.44 26681.62 2019-01-23 21:08:55.000 023 29477.70 4464.52 -18939.44 26674.96 2019-01-23 21:08:56.000 023 29477.68 4464.54 -18939.45 26672.17 2019-01-23 21:08:57.000 023 29477.70 4464.54 -18939.46 26679.34 2019-01-23 21:08:58.000 023 29477.72 4464.53 -18939.46 26681.14 2019-01-23 21:08:59.000 023 29477.72 4464.55 -18939.43 26668.16 2019-01-23 21:09:00.000 023 29477.70 4464.61 -18939.41 26680.78 2019-01-23 21:09:01.000 023 29477.69 4464.59 -18939.44 26681.08 2019-01-23 21:09:02.000 023 29477.68 4464.58 -18939.45 26687.43 2019-01-23 21:09:03.000 023 29477.69 4464.59 -18939.42 26692.18 2019-01-23 21:09:04.000 023 29477.69 4464.59 -18939.42 26693.54 2019-01-23 21:09:05.000 023 29477.65 4464.58 -18939.42 26694.74 2019-01-23 21:09:06.000 023 29477.64 4464.63 -18939.41 26696.59 2019-01-23 21:09:07.000 023 29477.65 4464.61 -18939.40 26701.13 2019-01-23 21:09:08.000 023 29477.64 4464.59 -18939.38 26696.41 2019-01-23 21:09:09.000 023 29477.60 4464.60 -18939.39 26697.86 2019-01-23 21:09:10.000 023 29477.57 4464.59 -18939.39 26698.64 2019-01-23 21:09:11.000 023 29477.55 4464.57 -18939.39 26693.71 2019-01-23 21:09:12.000 023 29477.49 4464.60 -18939.41 26697.73 2019-01-23 21:09:13.000 023 29477.45 4464.59 -18939.39 26696.90 2019-01-23 21:09:14.000 023 29477.43 4464.56 -18939.36 26698.16 2019-01-23 21:09:15.000 023 29477.39 4464.54 -18939.38 26699.16 2019-01-23 21:09:16.000 023 29477.36 4464.52 -18939.38 26703.37 2019-01-23 21:09:17.000 023 29477.37 4464.53 -18939.36 26704.60 2019-01-23 21:09:18.000 023 29477.36 4464.55 -18939.36 26695.78 2019-01-23 21:09:19.000 023 29477.36 4464.56 -18939.38 26700.01 2019-01-23 21:09:20.000 023 29477.34 4464.58 -18939.38 26694.98 2019-01-23 21:09:21.000 023 29477.33 4464.58 -18939.36 26704.58 2019-01-23 21:09:22.000 023 29477.34 4464.59 -18939.34 26701.34 2019-01-23 21:09:23.000 023 29477.32 4464.60 -18939.31 26706.40 2019-01-23 21:09:24.000 023 29477.29 4464.61 -18939.29 26703.05 2019-01-23 21:09:25.000 023 29477.27 4464.63 -18939.31 26704.58 2019-01-23 21:09:26.000 023 29477.25 4464.63 -18939.29 26702.22 2019-01-23 21:09:27.000 023 29477.23 4464.60 -18939.26 26698.02 2019-01-23 21:09:28.000 023 29477.25 4464.62 -18939.27 26692.40 2019-01-23 21:09:29.000 023 29477.24 4464.65 -18939.27 26692.37 2019-01-23 21:09:30.000 023 29477.22 4464.63 -18939.26 26694.27 2019-01-23 21:09:31.000 023 29477.24 4464.63 -18939.27 26696.83 2019-01-23 21:09:32.000 023 29477.23 4464.63 -18939.26 26688.29 2019-01-23 21:09:33.000 023 29477.24 4464.64 -18939.24 26693.10 2019-01-23 21:09:34.000 023 29477.26 4464.65 -18939.25 26701.62 2019-01-23 21:09:35.000 023 29477.24 4464.63 -18939.27 26695.42 2019-01-23 21:09:36.000 023 29477.24 4464.64 -18939.24 26708.35 2019-01-23 21:09:37.000 023 29477.23 4464.64 -18939.21 26706.98 2019-01-23 21:09:38.000 023 29477.23 4464.64 -18939.23 26706.72 2019-01-23 21:09:39.000 023 29477.20 4464.65 -18939.25 26711.66 2019-01-23 21:09:40.000 023 29477.21 4464.67 -18939.23 26718.65 2019-01-23 21:09:41.000 023 29477.20 4464.67 -18939.24 26722.14 2019-01-23 21:09:42.000 023 29477.19 4464.68 -18939.21 26720.69 2019-01-23 21:09:43.000 023 29477.15 4464.65 -18939.21 26717.86 2019-01-23 21:09:44.000 023 29477.17 4464.66 -18939.21 26715.66 2019-01-23 21:09:45.000 023 29477.17 4464.67 -18939.19 26709.24 2019-01-23 21:09:46.000 023 29477.19 4464.68 -18939.20 26703.50 2019-01-23 21:09:47.000 023 29477.17 4464.71 -18939.19 26703.17 2019-01-23 21:09:48.000 023 29477.15 4464.71 -18939.17 26700.86 2019-01-23 21:09:49.000 023 29477.14 4464.73 -18939.19 26691.74 2019-01-23 21:09:50.000 023 29477.13 4464.74 -18939.17 26684.56 2019-01-23 21:09:51.000 023 29477.11 4464.73 -18939.18 26703.49 2019-01-23 21:09:52.000 023 29477.08 4464.69 -18939.17 26704.13 2019-01-23 21:09:53.000 023 29477.05 4464.69 -18939.16 26703.19 2019-01-23 21:09:54.000 023 29477.02 4464.71 -18939.14 26691.70 2019-01-23 21:09:55.000 023 29477.00 4464.68 -18939.16 26694.79 2019-01-23 21:09:56.000 023 29477.01 4464.66 -18939.15 26700.01 2019-01-23 21:09:57.000 023 29476.98 4464.68 -18939.13 26705.30 2019-01-23 21:09:58.000 023 29476.98 4464.66 -18939.12 26708.00 2019-01-23 21:09:59.000 023 29476.95 4464.61 -18939.17 26719.95 2019-01-23 21:10:00.000 023 29476.97 4464.59 -18939.15 26732.00 2019-01-23 21:10:01.000 023 29476.99 4464.58 -18939.15 26746.94 2019-01-23 21:10:02.000 023 29476.99 4464.59 -18939.15 26755.39 2019-01-23 21:10:03.000 023 29477.00 4464.60 -18939.18 26737.35 2019-01-23 21:10:04.000 023 29477.02 4464.61 -18939.17 26733.40 2019-01-23 21:10:05.000 023 29477.06 4464.65 -18939.20 26733.24 2019-01-23 21:10:06.000 023 29477.09 4464.72 -18939.19 26711.27 2019-01-23 21:10:07.000 023 29477.12 4464.74 -18939.18 26701.76 2019-01-23 21:10:08.000 023 29477.20 4464.75 -18939.19 26696.64 2019-01-23 21:10:09.000 023 29477.23 4464.77 -18939.19 26649.10 2019-01-23 21:10:10.000 023 29477.24 4464.79 -18939.22 26654.97 2019-01-23 21:10:11.000 023 29477.28 4464.78 -18939.23 26712.35 2019-01-23 21:10:12.000 023 29477.29 4464.81 -18939.19 26697.29 2019-01-23 21:10:13.000 023 29477.26 4464.83 -18939.20 26693.42 2019-01-23 21:10:14.000 023 29477.27 4464.84 -18939.21 26756.53 2019-01-23 21:10:15.000 023 29477.30 4464.87 -18939.19 26850.94 2019-01-23 21:10:16.000 023 29477.33 4464.87 -18939.20 26912.14 2019-01-23 21:10:17.000 023 29477.33 4464.86 -18939.23 26962.17 2019-01-23 21:10:18.000 023 29477.36 4464.89 -18939.26 27016.00 2019-01-23 21:10:19.000 023 29477.38 4464.93 -18939.22 27042.86 2019-01-23 21:10:20.000 023 29477.43 4464.94 -18939.23 27085.31 2019-01-23 21:10:21.000 023 29477.45 4464.98 -18939.22 27124.69 2019-01-23 21:10:22.000 023 29477.49 4464.95 -18939.21 27138.81 2019-01-23 21:10:23.000 023 29477.52 4464.93 -18939.25 27122.62 2019-01-23 21:10:24.000 023 29477.52 4464.90 -18939.22 27124.54 2019-01-23 21:10:25.000 023 29477.52 4464.86 -18939.19 27169.64 2019-01-23 21:10:26.000 023 29477.50 4464.85 -18939.22 27189.04 2019-01-23 21:10:27.000 023 29477.49 4464.89 -18939.21 27241.80 2019-01-23 21:10:28.000 023 29477.49 4464.92 -18939.20 27293.44 2019-01-23 21:10:29.000 023 29477.47 4464.89 -18939.19 27327.67 2019-01-23 21:10:30.000 023 29477.48 4464.93 -18939.17 27362.76 2019-01-23 21:10:31.000 023 29477.49 4464.94 -18939.17 27394.37 2019-01-23 21:10:32.000 023 29477.52 4464.92 -18939.17 27425.96 2019-01-23 21:10:33.000 023 29477.53 4464.93 -18939.18 27459.34 2019-01-23 21:10:34.000 023 29477.55 4464.93 -18939.17 27471.39 2019-01-23 21:10:35.000 023 29477.55 4464.95 -18939.18 27498.39 2019-01-23 21:10:36.000 023 29477.55 4464.98 -18939.19 27506.49 2019-01-23 21:10:37.000 023 29477.51 4464.99 -18939.20 27449.24 2019-01-23 21:10:38.000 023 29477.51 4465.00 -18939.20 27390.72 2019-01-23 21:10:39.000 023 29477.52 4465.03 -18939.20 27401.68 2019-01-23 21:10:40.000 023 29477.47 4465.05 -18939.18 27400.38 2019-01-23 21:10:41.000 023 29477.43 4465.06 -18939.19 27341.61 2019-01-23 21:10:42.000 023 29477.43 4465.06 -18939.21 27230.22 2019-01-23 21:10:43.000 023 29477.41 4465.08 -18939.18 27135.02 2019-01-23 21:10:44.000 023 29477.37 4465.10 -18939.14 27053.69 2019-01-23 21:10:45.000 023 29477.35 4465.09 -18939.13 26958.19 2019-01-23 21:10:46.000 023 29477.32 4465.06 -18939.13 26877.67 2019-01-23 21:10:47.000 023 29477.26 4465.04 -18939.12 26757.35 2019-01-23 21:10:48.000 023 29477.23 4465.05 -18939.15 26671.30 2019-01-23 21:10:49.000 023 29477.23 4465.05 -18939.15 26597.35 2019-01-23 21:10:50.000 023 29477.22 4465.05 -18939.12 26555.42 2019-01-23 21:10:51.000 023 29477.18 4465.06 -18939.11 26485.57 2019-01-23 21:10:52.000 023 29477.15 4465.04 -18939.13 26428.68 2019-01-23 21:10:53.000 023 29477.12 4465.03 -18939.12 26385.24 2019-01-23 21:10:54.000 023 29477.10 4465.05 -18939.09 26354.02 2019-01-23 21:10:55.000 023 29477.07 4465.05 -18939.04 26325.08 2019-01-23 21:10:56.000 023 29477.06 4465.03 -18939.05 26300.33 2019-01-23 21:10:57.000 023 29477.05 4465.05 -18939.05 26306.51 2019-01-23 21:10:58.000 023 29476.99 4465.04 -18939.04 26307.48 2019-01-23 21:10:59.000 023 29476.96 4465.03 -18939.01 26291.24 2019-01-23 21:11:00.000 023 29476.98 4465.03 -18938.99 26326.02 2019-01-23 21:11:01.000 023 29476.96 4465.04 -18938.99 26356.19 2019-01-23 21:11:02.000 023 29476.92 4465.05 -18938.99 26378.45 2019-01-23 21:11:03.000 023 29476.91 4465.04 -18938.98 26383.82 2019-01-23 21:11:04.000 023 29476.93 4465.04 -18938.97 26408.98 2019-01-23 21:11:05.000 023 29476.91 4465.03 -18938.96 26443.44 2019-01-23 21:11:06.000 023 29476.93 4465.02 -18938.98 26457.51 2019-01-23 21:11:07.000 023 29476.95 4465.04 -18938.96 26487.85 2019-01-23 21:11:08.000 023 29476.94 4465.04 -18938.95 26501.98 2019-01-23 21:11:09.000 023 29476.97 4465.07 -18938.97 26563.62 2019-01-23 21:11:10.000 023 29476.95 4465.09 -18938.97 26591.60 2019-01-23 21:11:11.000 023 29476.92 4465.08 -18938.95 26565.37 2019-01-23 21:11:12.000 023 29476.93 4465.09 -18938.92 26569.52 2019-01-23 21:11:13.000 023 29476.95 4465.12 -18938.94 26580.12 2019-01-23 21:11:14.000 023 29476.97 4465.12 -18938.94 26582.48 2019-01-23 21:11:15.000 023 29476.95 4465.14 -18938.95 26591.29 2019-01-23 21:11:16.000 023 29476.98 4465.12 -18938.95 26649.26 2019-01-23 21:11:17.000 023 29476.97 4465.10 -18938.95 26659.66 2019-01-23 21:11:18.000 023 29476.97 4465.09 -18938.95 26662.23 2019-01-23 21:11:19.000 023 29476.98 4465.10 -18938.94 26661.21 2019-01-23 21:11:20.000 023 29477.01 4465.11 -18938.92 26671.51 2019-01-23 21:11:21.000 023 29477.02 4465.12 -18938.95 26675.24 2019-01-23 21:11:22.000 023 29477.01 4465.13 -18938.94 26676.50 2019-01-23 21:11:23.000 023 29477.02 4465.10 -18938.98 26679.04 2019-01-23 21:11:24.000 023 29477.01 4465.11 -18938.98 26678.66 2019-01-23 21:11:25.000 023 29477.04 4465.08 -18938.98 26679.27 2019-01-23 21:11:26.000 023 29477.05 4465.06 -18939.01 26681.89 2019-01-23 21:11:27.000 023 29477.04 4465.09 -18939.00 26677.57 2019-01-23 21:11:28.000 023 29477.07 4465.07 -18939.00 26671.99 2019-01-23 21:11:29.000 023 29477.09 4465.08 -18938.99 26670.07 2019-01-23 21:11:30.000 023 29477.11 4465.11 -18938.98 26589.69 2019-01-23 21:11:31.000 023 29477.11 4465.14 -18938.98 26515.12 2019-01-23 21:11:32.000 023 29477.15 4465.18 -18938.98 26471.98 2019-01-23 21:11:33.000 023 29477.17 4465.15 -18939.03 26499.14 2019-01-23 21:11:34.000 023 29477.16 4465.14 -18939.03 26504.48 2019-01-23 21:11:35.000 023 29477.15 4465.16 -18939.00 26490.55 2019-01-23 21:11:36.000 023 29477.20 4465.17 -18939.00 26442.94 2019-01-23 21:11:37.000 023 29477.18 4465.18 -18938.99 26441.67 2019-01-23 21:11:38.000 023 29477.20 4465.19 -18939.01 26487.27 2019-01-23 21:11:39.000 023 29477.18 4465.20 -18939.01 26480.07 2019-01-23 21:11:40.000 023 29477.22 4465.20 -18938.99 26456.84 2019-01-23 21:11:41.000 023 29477.23 4465.18 -18938.99 26453.01 2019-01-23 21:11:42.000 023 29477.21 4465.23 -18938.99 26490.99 2019-01-23 21:11:43.000 023 29477.20 4465.26 -18938.98 26478.72 2019-01-23 21:11:44.000 023 29477.19 4465.25 -18939.00 26459.13 2019-01-23 21:11:45.000 023 29477.18 4465.25 -18938.99 26408.85 2019-01-23 21:11:46.000 023 29477.18 4465.25 -18938.98 26374.06 2019-01-23 21:11:47.000 023 29477.18 4465.26 -18938.97 26277.63 2019-01-23 21:11:48.000 023 29477.19 4465.27 -18938.96 26233.67 2019-01-23 21:11:49.000 023 29477.18 4465.29 -18938.95 26225.11 2019-01-23 21:11:50.000 023 29477.18 4465.29 -18938.94 26218.39 2019-01-23 21:11:51.000 023 29477.20 4465.28 -18938.93 26183.39 2019-01-23 21:11:52.000 023 29477.19 4465.27 -18938.91 26098.78 2019-01-23 21:11:53.000 023 29477.15 4465.24 -18938.93 25972.17 2019-01-23 21:11:54.000 023 29477.15 4465.22 -18938.93 25938.21 2019-01-23 21:11:55.000 023 29477.11 4465.20 -18938.91 25942.75 2019-01-23 21:11:56.000 023 29477.08 4465.20 -18938.89 25951.37 2019-01-23 21:11:57.000 023 29477.06 4465.24 -18938.89 25946.96 2019-01-23 21:11:58.000 023 29477.02 4465.24 -18938.86 26005.74 2019-01-23 21:11:59.000 023 29477.00 4465.23 -18938.87 26022.73 2019-01-23 21:12:00.000 023 29476.98 4465.21 -18938.86 26061.83 2019-01-23 21:12:01.000 023 29476.98 4465.20 -18938.83 26088.07 2019-01-23 21:12:02.000 023 29476.97 4465.21 -18938.82 26104.18 2019-01-23 21:12:03.000 023 29476.93 4465.23 -18938.82 26183.32 2019-01-23 21:12:04.000 023 29476.92 4465.24 -18938.82 26240.34 2019-01-23 21:12:05.000 023 29476.89 4465.25 -18938.83 26277.66 2019-01-23 21:12:06.000 023 29476.90 4465.27 -18938.82 26313.95 2019-01-23 21:12:07.000 023 29476.86 4465.31 -18938.82 26380.30 2019-01-23 21:12:08.000 023 29476.86 4465.36 -18938.81 26453.56 2019-01-23 21:12:09.000 023 29476.86 4465.36 -18938.80 26502.59 2019-01-23 21:12:10.000 023 29476.88 4465.41 -18938.81 26549.82 2019-01-23 21:12:11.000 023 29476.86 4465.41 -18938.81 26618.95 2019-01-23 21:12:12.000 023 29476.88 4465.42 -18938.78 26681.90 2019-01-23 21:12:13.000 023 29476.88 4465.44 -18938.74 26723.61 2019-01-23 21:12:14.000 023 29476.87 4465.44 -18938.74 26718.66 2019-01-23 21:12:15.000 023 29476.83 4465.45 -18938.74 26713.37 2019-01-23 21:12:16.000 023 29476.87 4465.44 -18938.74 26671.87 2019-01-23 21:12:17.000 023 29476.84 4465.43 -18938.73 26630.23 2019-01-23 21:12:18.000 023 29476.84 4465.43 -18938.70 26650.96 2019-01-23 21:12:19.000 023 29476.84 4465.44 -18938.70 26665.55 2019-01-23 21:12:20.000 023 29476.86 4465.43 -18938.70 26653.42 2019-01-23 21:12:21.000 023 29476.88 4465.40 -18938.72 26657.85 2019-01-23 21:12:22.000 023 29476.88 4465.41 -18938.73 26725.53 2019-01-23 21:12:23.000 023 29476.86 4465.43 -18938.72 26751.56 2019-01-23 21:12:24.000 023 29476.87 4465.42 -18938.70 26718.20 2019-01-23 21:12:25.000 023 29476.90 4465.44 -18938.69 26693.88 2019-01-23 21:12:26.000 023 29476.91 4465.45 -18938.71 26658.03 2019-01-23 21:12:27.000 023 29476.91 4465.45 -18938.72 26641.39 2019-01-23 21:12:28.000 023 29476.93 4465.47 -18938.70 26599.19 2019-01-23 21:12:29.000 023 29476.92 4465.47 -18938.70 26573.35 2019-01-23 21:12:30.000 023 29476.91 4465.47 -18938.68 26532.07 2019-01-23 21:12:31.000 023 29476.91 4465.48 -18938.70 26500.08 2019-01-23 21:12:32.000 023 29476.92 4465.51 -18938.69 26455.12 2019-01-23 21:12:33.000 023 29476.91 4465.56 -18938.68 26409.96 2019-01-23 21:12:34.000 023 29476.93 4465.58 -18938.69 26341.62 2019-01-23 21:12:35.000 023 29476.95 4465.60 -18938.69 26271.73 2019-01-23 21:12:36.000 023 29476.94 4465.64 -18938.69 26175.07 2019-01-23 21:12:37.000 023 29476.94 4465.61 -18938.69 26064.23 2019-01-23 21:12:38.000 023 29476.93 4465.61 -18938.67 26000.32 2019-01-23 21:12:39.000 023 29476.90 4465.60 -18938.68 25918.79 2019-01-23 21:12:40.000 023 29476.90 4465.61 -18938.67 25869.28 2019-01-23 21:12:41.000 023 29476.93 4465.61 -18938.69 25832.27 2019-01-23 21:12:42.000 023 29476.94 4465.62 -18938.66 25814.32 2019-01-23 21:12:43.000 023 29476.93 4465.62 -18938.66 25792.87 2019-01-23 21:12:44.000 023 29476.96 4465.64 -18938.64 25796.32 2019-01-23 21:12:45.000 023 29476.98 4465.65 -18938.64 25828.89 2019-01-23 21:12:46.000 023 29476.99 4465.64 -18938.63 25923.77 2019-01-23 21:12:47.000 023 29476.99 4465.65 -18938.64 26069.43 2019-01-23 21:12:48.000 023 29477.00 4465.62 -18938.64 26223.26 2019-01-23 21:12:49.000 023 29476.99 4465.63 -18938.66 26354.09 2019-01-23 21:12:50.000 023 29477.03 4465.68 -18938.65 26449.00 2019-01-23 21:12:51.000 023 29477.05 4465.66 -18938.65 26496.10 2019-01-23 21:12:52.000 023 29477.07 4465.65 -18938.63 26548.23 2019-01-23 21:12:53.000 023 29477.09 4465.68 -18938.62 26597.10 2019-01-23 21:12:54.000 023 29477.11 4465.66 -18938.63 26656.45 2019-01-23 21:12:55.000 023 29477.13 4465.65 -18938.64 26694.87 2019-01-23 21:12:56.000 023 29477.14 4465.66 -18938.68 26711.36 2019-01-23 21:12:57.000 023 29477.18 4465.63 -18938.70 26771.54 2019-01-23 21:12:58.000 023 29477.18 4465.64 -18938.68 26802.67 2019-01-23 21:12:59.000 023 29477.21 4465.65 -18938.64 26808.54 2019-01-23 21:13:00.000 023 29477.23 4465.65 -18938.67 26821.94 2019-01-23 21:13:01.000 023 29477.25 4465.68 -18938.66 26799.09 2019-01-23 21:13:02.000 023 29477.29 4465.68 -18938.64 26752.21 2019-01-23 21:13:03.000 023 29477.27 4465.71 -18938.61 26758.28 2019-01-23 21:13:04.000 023 29477.26 4465.73 -18938.60 26762.21 2019-01-23 21:13:05.000 023 29477.26 4465.72 -18938.60 26698.45 2019-01-23 21:13:06.000 023 29477.25 4465.73 -18938.62 26621.84 2019-01-23 21:13:07.000 023 29477.20 4465.76 -18938.61 26549.48 2019-01-23 21:13:08.000 023 29477.21 4465.76 -18938.60 26494.02 2019-01-23 21:13:09.000 023 29477.21 4465.76 -18938.60 26450.40 2019-01-23 21:13:10.000 023 29477.19 4465.76 -18938.64 26419.68 2019-01-23 21:13:11.000 023 29477.19 4465.77 -18938.62 26354.45 2019-01-23 21:13:12.000 023 29477.23 4465.74 -18938.60 26314.36 2019-01-23 21:13:13.000 023 29477.20 4465.70 -18938.59 26319.27 2019-01-23 21:13:14.000 023 29477.29 4465.72 -18938.59 26331.03 2019-01-23 21:13:15.000 023 29477.33 4465.78 -18938.59 26333.59 2019-01-23 21:13:16.000 023 29477.39 4465.83 -18938.56 26325.45 2019-01-23 21:13:17.000 023 29477.43 4465.89 -18938.57 26322.19 2019-01-23 21:13:18.000 023 29477.46 4465.96 -18938.59 26324.94 2019-01-23 21:13:19.000 023 29477.43 4466.01 -18938.59 26311.25 2019-01-23 21:13:20.000 023 29477.40 4466.04 -18938.62 26322.44 2019-01-23 21:13:21.000 023 29477.36 4466.08 -18938.60 26343.82 2019-01-23 21:13:22.000 023 29477.34 4466.09 -18938.58 26337.29 2019-01-23 21:13:23.000 023 29477.27 4466.10 -18938.59 26348.20 2019-01-23 21:13:24.000 023 29477.18 4466.09 -18938.62 26321.71 2019-01-23 21:13:25.000 023 29477.08 4466.03 -18938.62 26303.91 2019-01-23 21:13:26.000 023 29477.00 4465.92 -18938.61 26309.66 2019-01-23 21:13:27.000 023 29476.95 4465.83 -18938.57 26313.29 2019-01-23 21:13:28.000 023 29476.95 4465.74 -18938.55 26311.24 2019-01-23 21:13:29.000 023 29476.94 4465.69 -18938.54 26322.02 2019-01-23 21:13:30.000 023 29476.92 4465.63 -18938.51 26328.26 2019-01-23 21:13:31.000 023 29477.02 4465.59 -18938.49 26317.29 2019-01-23 21:13:32.000 023 29477.08 4465.58 -18938.48 26316.28 2019-01-23 21:13:33.000 023 29477.07 4465.61 -18938.47 26303.92 2019-01-23 21:13:34.000 023 29477.10 4465.62 -18938.49 26307.40 2019-01-23 21:13:35.000 023 29477.12 4465.65 -18938.46 26350.21 2019-01-23 21:13:36.000 023 29477.14 4465.67 -18938.46 26376.41 2019-01-23 21:13:37.000 023 29477.17 4465.74 -18938.49 26385.08 2019-01-23 21:13:38.000 023 29477.21 4465.77 -18938.51 26392.00 2019-01-23 21:13:39.000 023 29477.19 4465.86 -18938.50 26391.72 2019-01-23 21:13:40.000 023 29477.20 4465.91 -18938.51 26352.52 2019-01-23 21:13:41.000 023 29477.23 4465.98 -18938.55 26321.81 2019-01-23 21:13:42.000 023 29477.24 4466.04 -18938.54 26311.79 2019-01-23 21:13:43.000 023 29477.27 4466.09 -18938.55 26256.61 2019-01-23 21:13:44.000 023 29477.31 4466.14 -18938.56 26253.82 2019-01-23 21:13:45.000 023 29477.34 4466.23 -18938.57 26271.37 2019-01-23 21:13:46.000 023 29477.41 4466.25 -18938.57 26360.10 2019-01-23 21:13:47.000 023 29477.48 4466.28 -18938.57 26435.90 2019-01-23 21:13:48.000 023 29477.54 4466.31 -18938.60 26492.28 2019-01-23 21:13:49.000 023 29477.56 4466.32 -18938.60 26598.85 2019-01-23 21:13:50.000 023 29477.59 4466.31 -18938.63 26691.91 2019-01-23 21:13:51.000 023 29477.64 4466.30 -18938.61 26705.86 2019-01-23 21:13:52.000 023 29477.69 4466.30 -18938.62 26711.22 2019-01-23 21:13:53.000 023 29477.74 4466.27 -18938.64 26711.64 2019-01-23 21:13:54.000 023 29477.77 4466.27 -18938.61 26714.52 2019-01-23 21:13:55.000 023 29477.75 4466.24 -18938.58 26716.28 2019-01-23 21:13:56.000 023 29477.75 4466.22 -18938.58 26690.13 2019-01-23 21:13:57.000 023 29477.77 4466.19 -18938.59 26643.87 2019-01-23 21:13:58.000 023 29477.75 4466.15 -18938.57 26606.98 2019-01-23 21:13:59.000 023 29477.71 4466.15 -18938.57 26572.46 2019-01-23 21:14:00.000 023 29477.73 4466.15 -18938.57 26546.21 2019-01-23 21:14:01.000 023 29477.73 4466.16 -18938.57 26559.14 2019-01-23 21:14:02.000 023 29477.74 4466.17 -18938.58 26556.80 2019-01-23 21:14:03.000 023 29477.74 4466.15 -18938.58 26562.75 2019-01-23 21:14:04.000 023 29477.78 4466.16 -18938.55 26537.81 2019-01-23 21:14:05.000 023 29477.79 4466.20 -18938.56 26519.34 2019-01-23 21:14:06.000 023 29477.77 4466.20 -18938.54 26537.14 2019-01-23 21:14:07.000 023 29477.76 4466.25 -18938.52 26559.03 2019-01-23 21:14:08.000 023 29477.76 4466.26 -18938.51 26595.03 2019-01-23 21:14:09.000 023 29477.78 4466.26 -18938.55 26625.40 2019-01-23 21:14:10.000 023 29477.77 4466.27 -18938.58 26620.28 2019-01-23 21:14:11.000 023 29477.78 4466.25 -18938.57 26571.12 2019-01-23 21:14:12.000 023 29477.80 4466.27 -18938.56 26510.60 2019-01-23 21:14:13.000 023 29477.80 4466.30 -18938.53 26463.45 2019-01-23 21:14:14.000 023 29477.81 4466.31 -18938.51 26462.37 2019-01-23 21:14:15.000 023 29477.83 4466.33 -18938.55 26419.13 2019-01-23 21:14:16.000 023 29477.85 4466.35 -18938.55 26361.75 2019-01-23 21:14:17.000 023 29477.82 4466.38 -18938.55 26306.68 2019-01-23 21:14:18.000 023 29477.83 4466.38 -18938.53 26198.07 2019-01-23 21:14:19.000 023 29477.81 4466.45 -18938.54 26101.40 2019-01-23 21:14:20.000 023 29477.79 4466.44 -18938.51 25991.80 2019-01-23 21:14:21.000 023 29477.82 4466.47 -18938.50 25837.86 2019-01-23 21:14:22.000 023 29477.82 4466.46 -18938.48 25702.28 2019-01-23 21:14:23.000 023 29477.80 4466.46 -18938.46 25635.28 2019-01-23 21:14:24.000 023 29477.82 4466.48 -18938.45 25605.10 2019-01-23 21:14:25.000 023 29477.81 4466.48 -18938.46 25506.31 2019-01-23 21:14:26.000 023 29477.77 4466.50 -18938.45 25486.78 2019-01-23 21:14:27.000 023 29477.76 4466.50 -18938.42 25511.36 2019-01-23 21:14:28.000 023 29477.76 4466.50 -18938.39 25545.08 2019-01-23 21:14:29.000 023 29477.73 4466.51 -18938.38 25611.01 2019-01-23 21:14:30.000 023 29477.72 4466.52 -18938.37 25681.74 2019-01-23 21:14:31.000 023 29477.72 4466.52 -18938.36 25763.35 2019-01-23 21:14:32.000 023 29477.70 4466.52 -18938.36 25834.32 2019-01-23 21:14:33.000 023 29477.68 4466.52 -18938.35 25898.38 2019-01-23 21:14:34.000 023 29477.71 4466.55 -18938.34 25985.65 2019-01-23 21:14:35.000 023 29477.68 4466.52 -18938.35 26070.34 2019-01-23 21:14:36.000 023 29477.64 4466.52 -18938.34 26129.94 2019-01-23 21:14:37.000 023 29477.66 4466.52 -18938.33 26220.25 2019-01-23 21:14:38.000 023 29477.65 4466.55 -18938.29 26305.23 2019-01-23 21:14:39.000 023 29477.66 4466.58 -18938.29 26428.55 2019-01-23 21:14:40.000 023 29477.61 4466.57 -18938.30 26537.09 2019-01-23 21:14:41.000 023 29477.58 4466.57 -18938.25 26638.51 2019-01-23 21:14:42.000 023 29477.56 4466.58 -18938.25 26709.36 2019-01-23 21:14:43.000 023 29477.54 4466.59 -18938.25 26736.72 2019-01-23 21:14:44.000 023 29477.50 4466.59 -18938.25 26763.35 2019-01-23 21:14:45.000 023 29477.51 4466.62 -18938.21 26827.84 2019-01-23 21:14:46.000 023 29477.51 4466.60 -18938.20 26909.79 2019-01-23 21:14:47.000 023 29477.50 4466.62 -18938.20 27014.56 2019-01-23 21:14:48.000 023 29477.50 4466.62 -18938.18 27077.43 2019-01-23 21:14:49.000 023 29477.50 4466.63 -18938.22 27094.97 2019-01-23 21:14:50.000 023 29477.46 4466.64 -18938.19 27071.37 2019-01-23 21:14:51.000 023 29477.46 4466.64 -18938.19 27044.57 2019-01-23 21:14:52.000 023 29477.46 4466.65 -18938.18 27016.70 2019-01-23 21:14:53.000 023 29477.42 4466.62 -18938.17 26975.21 2019-01-23 21:14:54.000 023 29477.43 4466.65 -18938.15 26931.78 2019-01-23 21:14:55.000 023 29477.43 4466.65 -18938.13 26875.75 2019-01-23 21:14:56.000 023 29477.43 4466.65 -18938.12 26799.33 2019-01-23 21:14:57.000 023 29477.41 4466.63 -18938.11 26702.73 2019-01-23 21:14:58.000 023 29477.38 4466.66 -18938.09 26606.73 2019-01-23 21:14:59.000 023 29477.37 4466.68 -18938.06 26511.54 2019-01-23 21:15:00.000 023 29477.39 4466.68 -18938.06 26382.88 2019-01-23 21:15:01.000 023 29477.35 4466.69 -18938.03 26253.47 2019-01-23 21:15:02.000 023 29477.33 4466.70 -18938.02 26122.52 2019-01-23 21:15:03.000 023 29477.33 4466.73 -18938.03 26009.20 2019-01-23 21:15:04.000 023 29477.32 4466.74 -18938.03 25878.20 2019-01-23 21:15:05.000 023 29477.29 4466.71 -18938.03 25718.37 2019-01-23 21:15:06.000 023 29477.28 4466.73 -18937.98 25602.87 2019-01-23 21:15:07.000 023 29477.28 4466.75 -18938.00 25537.58 2019-01-23 21:15:08.000 023 29477.24 4466.77 -18937.99 25492.69 2019-01-23 21:15:09.000 023 29477.23 4466.77 -18937.96 25442.98 2019-01-23 21:15:10.000 023 29477.27 4466.79 -18937.96 25446.98 2019-01-23 21:15:11.000 023 29477.26 4466.79 -18937.97 25478.95 2019-01-23 21:15:12.000 023 29477.21 4466.84 -18937.97 25546.62 2019-01-23 21:15:13.000 023 29477.23 4466.85 -18937.98 25624.45 2019-01-23 21:15:14.000 023 29477.22 4466.84 -18937.99 25673.57 2019-01-23 21:15:15.000 023 29477.20 4466.84 -18937.95 25778.02 2019-01-23 21:15:16.000 023 29477.22 4466.85 -18937.95 25872.58 2019-01-23 21:15:17.000 023 29477.21 4466.88 -18937.91 25935.35 2019-01-23 21:15:18.000 023 29477.20 4466.89 -18937.90 26011.52 2019-01-23 21:15:19.000 023 29477.19 4466.87 -18937.92 26109.83 2019-01-23 21:15:20.000 023 29477.21 4466.86 -18937.93 26207.53 2019-01-23 21:15:21.000 023 29477.18 4466.88 -18937.89 26306.91 2019-01-23 21:15:22.000 023 29477.18 4466.91 -18937.86 26360.60 2019-01-23 21:15:23.000 023 29477.18 4466.92 -18937.86 26469.62 2019-01-23 21:15:24.000 023 29477.16 4466.95 -18937.84 26608.61 2019-01-23 21:15:25.000 023 29477.17 4466.94 -18937.85 26764.13 2019-01-23 21:15:26.000 023 29477.19 4466.94 -18937.83 26846.47 2019-01-23 21:15:27.000 023 29477.17 4466.95 -18937.84 26943.59 2019-01-23 21:15:28.000 023 29477.15 4466.95 -18937.83 27055.20 2019-01-23 21:15:29.000 023 29477.15 4466.95 -18937.83 27161.62 2019-01-23 21:15:30.000 023 29477.15 4466.98 -18937.83 27275.41 2019-01-23 21:15:31.000 023 29477.15 4466.96 -18937.81 27380.54 2019-01-23 21:15:32.000 023 29477.13 4466.97 -18937.81 27455.71 2019-01-23 21:15:33.000 023 29477.11 4466.96 -18937.80 27511.10 2019-01-23 21:15:34.000 023 29477.11 4466.97 -18937.77 27581.71 2019-01-23 21:15:35.000 023 29477.10 4466.97 -18937.77 27628.84 2019-01-23 21:15:36.000 023 29477.09 4466.99 -18937.76 27650.67 2019-01-23 21:15:37.000 023 29477.10 4467.03 -18937.76 27607.64 2019-01-23 21:15:38.000 023 29477.09 4467.03 -18937.77 27504.28 2019-01-23 21:15:39.000 023 29477.06 4467.06 -18937.75 27424.30 2019-01-23 21:15:40.000 023 29477.07 4467.04 -18937.74 27359.51 2019-01-23 21:15:41.000 023 29477.07 4467.05 -18937.74 27267.71 2019-01-23 21:15:42.000 023 29477.09 4467.07 -18937.71 27185.90 2019-01-23 21:15:43.000 023 29477.08 4467.07 -18937.71 27056.29 2019-01-23 21:15:44.000 023 29477.07 4467.09 -18937.70 26949.91 2019-01-23 21:15:45.000 023 29477.06 4467.10 -18937.72 26895.25 2019-01-23 21:15:46.000 023 29477.06 4467.13 -18937.69 26818.02 2019-01-23 21:15:47.000 023 29477.04 4467.11 -18937.70 26736.29 2019-01-23 21:15:48.000 023 29477.02 4467.11 -18937.68 26679.86 2019-01-23 21:15:49.000 023 29477.05 4467.13 -18937.66 26678.88 2019-01-23 21:15:50.000 023 29477.06 4467.14 -18937.67 26676.52 2019-01-23 21:15:51.000 023 29477.00 4467.13 -18937.66 26684.11 2019-01-23 21:15:52.000 023 29477.01 4467.15 -18937.64 26689.60 2019-01-23 21:15:53.000 023 29477.02 4467.19 -18937.64 26694.92 2019-01-23 21:15:54.000 023 29477.01 4467.20 -18937.62 26696.10 2019-01-23 21:15:55.000 023 29476.99 4467.20 -18937.66 26700.08 2019-01-23 21:15:56.000 023 29476.99 4467.20 -18937.62 26698.48 2019-01-23 21:15:57.000 023 29476.99 4467.20 -18937.64 26696.75 2019-01-23 21:15:58.000 023 29476.97 4467.22 -18937.64 26698.46 2019-01-23 21:15:59.000 023 29477.01 4467.21 -18937.62 26696.40 2019-01-23 21:16:00.000 023 29477.00 4467.20 -18937.60 26694.11 2019-01-23 21:16:01.000 023 29476.98 4467.22 -18937.60 26690.73 2019-01-23 21:16:02.000 023 29476.97 4467.23 -18937.56 26687.83 2019-01-23 21:16:03.000 023 29476.96 4467.26 -18937.55 26691.69 2019-01-23 21:16:04.000 023 29476.97 4467.26 -18937.55 26698.29 2019-01-23 21:16:05.000 023 29476.96 4467.27 -18937.54 26755.02 2019-01-23 21:16:06.000 023 29476.94 4467.26 -18937.54 26757.66 2019-01-23 21:16:07.000 023 29476.93 4467.22 -18937.56 26695.99 2019-01-23 21:16:08.000 023 29476.92 4467.22 -18937.55 26685.78 2019-01-23 21:16:09.000 023 29476.94 4467.23 -18937.47 26686.28 2019-01-23 21:16:10.000 023 29476.90 4467.23 -18937.47 26688.14 2019-01-23 21:16:11.000 023 29476.89 4467.23 -18937.50 26694.95 2019-01-23 21:16:12.000 023 29476.90 4467.22 -18937.49 26697.80 2019-01-23 21:16:13.000 023 29476.86 4467.23 -18937.49 26704.23 2019-01-23 21:16:14.000 023 29476.83 4467.25 -18937.46 26701.98 2019-01-23 21:16:15.000 023 29476.80 4467.24 -18937.45 26702.75 2019-01-23 21:16:16.000 023 29476.81 4467.22 -18937.45 26727.25 2019-01-23 21:16:17.000 023 29476.80 4467.21 -18937.46 26710.55 2019-01-23 21:16:18.000 023 29476.81 4467.21 -18937.46 26691.50 2019-01-23 21:16:19.000 023 29476.80 4467.21 -18937.43 26757.50 2019-01-23 21:16:20.000 023 29476.80 4467.23 -18937.43 26735.51 2019-01-23 21:16:21.000 023 29476.79 4467.24 -18937.40 26655.20 2019-01-23 21:16:22.000 023 29476.79 4467.23 -18937.42 26619.65 2019-01-23 21:16:23.000 023 29476.78 4467.25 -18937.43 26584.78 2019-01-23 21:16:24.000 023 29476.77 4467.27 -18937.40 26551.72 2019-01-23 21:16:25.000 023 29476.78 4467.27 -18937.40 26482.54 2019-01-23 21:16:26.000 023 29476.76 4467.26 -18937.40 26396.78 2019-01-23 21:16:27.000 023 29476.76 4467.23 -18937.42 26295.41 2019-01-23 21:16:28.000 023 29476.74 4467.26 -18937.39 26230.92 2019-01-23 21:16:29.000 023 29476.76 4467.29 -18937.36 26189.84 2019-01-23 21:16:30.000 023 29476.78 4467.26 -18937.38 26176.22 2019-01-23 21:16:31.000 023 29476.74 4467.25 -18937.40 26219.36 2019-01-23 21:16:32.000 023 29476.74 4467.26 -18937.40 26259.73 2019-01-23 21:16:33.000 023 29476.73 4467.26 -18937.38 26284.06 2019-01-23 21:16:34.000 023 29476.70 4467.27 -18937.40 26324.67 2019-01-23 21:16:35.000 023 29476.70 4467.32 -18937.37 26375.08 2019-01-23 21:16:36.000 023 29476.70 4467.33 -18937.36 26387.67 2019-01-23 21:16:37.000 023 29476.69 4467.30 -18937.39 26406.38 2019-01-23 21:16:38.000 023 29476.68 4467.30 -18937.39 26421.00 2019-01-23 21:16:39.000 023 29476.67 4467.31 -18937.37 26465.21 2019-01-23 21:16:40.000 023 29476.69 4467.34 -18937.34 26556.10 2019-01-23 21:16:41.000 023 29476.70 4467.35 -18937.35 26612.71 2019-01-23 21:16:42.000 023 29476.68 4467.36 -18937.36 26669.88 2019-01-23 21:16:43.000 023 29476.70 4467.39 -18937.37 26720.77 2019-01-23 21:16:44.000 023 29476.71 4467.38 -18937.36 26711.56 2019-01-23 21:16:45.000 023 29476.71 4467.40 -18937.36 26689.54 2019-01-23 21:16:46.000 023 29476.72 4467.38 -18937.35 26685.23 2019-01-23 21:16:47.000 023 29476.71 4467.38 -18937.33 26700.00 2019-01-23 21:16:48.000 023 29476.72 4467.37 -18937.35 26702.16 2019-01-23 21:16:49.000 023 29476.74 4467.38 -18937.37 26663.34 2019-01-23 21:16:50.000 023 29476.72 4467.40 -18937.38 26668.23 2019-01-23 21:16:51.000 023 29476.72 4467.41 -18937.36 26680.73 2019-01-23 21:16:52.000 023 29476.72 4467.44 -18937.35 26657.58 2019-01-23 21:16:53.000 023 29476.73 4467.41 -18937.34 26602.65 2019-01-23 21:16:54.000 023 29476.72 4467.42 -18937.30 26528.84 2019-01-23 21:16:55.000 023 29476.71 4467.42 -18937.29 26446.76 2019-01-23 21:16:56.000 023 29476.68 4467.45 -18937.31 26424.50 2019-01-23 21:16:57.000 023 29476.67 4467.46 -18937.30 26379.93 2019-01-23 21:16:58.000 023 29476.61 4467.47 -18937.27 26327.30 2019-01-23 21:16:59.000 023 29476.59 4467.42 -18937.29 26333.58 2019-01-23 21:17:00.000 023 29476.59 4467.41 -18937.29 26356.74 2019-01-23 21:17:01.000 023 29476.58 4467.39 -18937.30 26403.50 2019-01-23 21:17:02.000 023 29476.58 4467.38 -18937.28 26472.26 2019-01-23 21:17:03.000 023 29476.57 4467.38 -18937.29 26551.72 2019-01-23 21:17:04.000 023 29476.57 4467.41 -18937.26 26664.54 2019-01-23 21:17:05.000 023 29476.59 4467.42 -18937.23 26762.35 2019-01-23 21:17:06.000 023 29476.61 4467.40 -18937.26 26843.04 2019-01-23 21:17:07.000 023 29476.62 4467.40 -18937.26 26941.42 2019-01-23 21:17:08.000 023 29476.60 4467.42 -18937.23 27052.16 2019-01-23 21:17:09.000 023 29476.63 4467.42 -18937.18 27189.54 2019-01-23 21:17:10.000 023 29476.64 4467.41 -18937.18 27290.15 2019-01-23 21:17:11.000 023 29476.61 4467.41 -18937.20 27347.94 2019-01-23 21:17:12.000 023 29476.62 4467.43 -18937.20 27391.29 2019-01-23 21:17:13.000 023 29476.61 4467.44 -18937.23 27365.80 2019-01-23 21:17:14.000 023 29476.57 4467.46 -18937.23 27343.26 2019-01-23 21:17:15.000 023 29476.58 4467.48 -18937.22 27319.97 2019-01-23 21:17:16.000 023 29476.56 4467.50 -18937.24 27288.50 2019-01-23 21:17:17.000 023 29476.55 4467.50 -18937.24 27245.43 2019-01-23 21:17:18.000 023 29476.55 4467.48 -18937.20 27168.57 2019-01-23 21:17:19.000 023 29476.55 4467.50 -18937.20 27088.08 2019-01-23 21:17:20.000 023 29476.54 4467.50 -18937.24 26946.16 2019-01-23 21:17:21.000 023 29476.54 4467.52 -18937.20 26829.80 2019-01-23 21:17:22.000 023 29476.53 4467.54 -18937.17 26721.62 2019-01-23 21:17:23.000 023 29476.50 4467.52 -18937.17 26699.97 2019-01-23 21:17:24.000 023 29476.50 4467.53 -18937.16 26703.63 2019-01-23 21:17:25.000 023 29476.52 4467.53 -18937.18 26706.89 2019-01-23 21:17:26.000 023 29476.50 4467.49 -18937.20 26698.62 2019-01-23 21:17:27.000 023 29476.50 4467.50 -18937.19 26698.77 2019-01-23 21:17:28.000 023 29476.49 4467.47 -18937.18 26695.72 2019-01-23 21:17:29.000 023 29476.48 4467.48 -18937.18 26736.52 2019-01-23 21:17:30.000 023 29476.46 4467.49 -18937.19 26745.17 2019-01-23 21:17:31.000 023 29476.45 4467.50 -18937.18 26792.88 2019-01-23 21:17:32.000 023 29476.45 4467.51 -18937.14 26851.88 2019-01-23 21:17:33.000 023 29476.41 4467.53 -18937.13 26856.04 2019-01-23 21:17:34.000 023 29476.38 4467.51 -18937.13 26861.37 2019-01-23 21:17:35.000 023 29476.37 4467.52 -18937.16 26848.44 2019-01-23 21:17:36.000 023 29476.37 4467.53 -18937.14 26808.67 2019-01-23 21:17:37.000 023 29476.38 4467.53 -18937.14 26819.61 2019-01-23 21:17:38.000 023 29476.37 4467.54 -18937.15 26839.83 2019-01-23 21:17:39.000 023 29476.34 4467.55 -18937.13 26835.58 2019-01-23 21:17:40.000 023 29476.34 4467.54 -18937.14 26842.21 2019-01-23 21:17:41.000 023 29476.31 4467.51 -18937.14 26885.31 2019-01-23 21:17:42.000 023 29476.33 4467.53 -18937.12 26964.76 2019-01-23 21:17:43.000 023 29476.30 4467.54 -18937.09 26997.03 2019-01-23 21:17:44.000 023 29476.33 4467.57 -18937.09 27037.12 2019-01-23 21:17:45.000 023 29476.29 4467.56 -18937.09 27102.34 2019-01-23 21:17:46.000 023 29476.27 4467.54 -18937.08 27147.85 2019-01-23 21:17:47.000 023 29476.27 4467.54 -18937.08 27168.83 2019-01-23 21:17:48.000 023 29476.29 4467.57 -18937.08 27190.38 2019-01-23 21:17:49.000 023 29476.24 4467.59 -18937.06 27195.66 2019-01-23 21:17:50.000 023 29476.28 4467.58 -18937.04 27172.69 2019-01-23 21:17:51.000 023 29476.27 4467.61 -18937.03 27121.23 2019-01-23 21:17:52.000 023 29476.27 4467.62 -18937.00 27047.34 2019-01-23 21:17:53.000 023 29476.27 4467.64 -18937.03 26961.94 2019-01-23 21:17:54.000 023 29476.26 4467.63 -18937.06 26902.66 2019-01-23 21:17:55.000 023 29476.23 4467.64 -18937.05 26833.75 2019-01-23 21:17:56.000 023 29476.26 4467.63 -18937.03 26760.67 2019-01-23 21:17:57.000 023 29476.27 4467.64 -18937.01 26704.97 2019-01-23 21:17:58.000 023 29476.27 4467.65 -18937.02 26658.32 2019-01-23 21:17:59.000 023 29476.27 4467.65 -18937.05 26605.48 2019-01-23 21:18:00.000 023 29476.29 4467.64 -18937.04 26593.44 2019-01-23 21:18:01.000 023 29476.30 4467.66 -18937.05 26592.87 2019-01-23 21:18:02.000 023 29476.29 4467.65 -18937.03 26550.34 2019-01-23 21:18:03.000 023 29476.30 4467.67 -18937.03 26481.63 2019-01-23 21:18:04.000 023 29476.30 4467.68 -18937.01 26469.29 2019-01-23 21:18:05.000 023 29476.33 4467.69 -18937.00 26463.33 2019-01-23 21:18:06.000 023 29476.33 4467.69 -18937.02 26482.54 2019-01-23 21:18:07.000 023 29476.34 4467.71 -18937.01 26536.82 2019-01-23 21:18:08.000 023 29476.38 4467.72 -18937.02 26578.03 2019-01-23 21:18:09.000 023 29476.38 4467.75 -18937.03 26642.38 2019-01-23 21:18:10.000 023 29476.38 4467.76 -18937.03 26707.28 2019-01-23 21:18:11.000 023 29476.38 4467.76 -18937.03 26810.89 2019-01-23 21:18:12.000 023 29476.40 4467.77 -18937.01 26914.96 2019-01-23 21:18:13.000 023 29476.42 4467.78 -18937.01 26972.07 2019-01-23 21:18:14.000 023 29476.41 4467.81 -18937.01 27071.99 2019-01-23 21:18:15.000 023 29476.40 4467.84 -18937.02 27175.25 2019-01-23 21:18:16.000 023 29476.39 4467.88 -18937.01 27257.54 2019-01-23 21:18:17.000 023 29476.39 4467.84 -18937.04 27315.06 2019-01-23 21:18:18.000 023 29476.44 4467.82 -18937.04 27389.93 2019-01-23 21:18:19.000 023 29476.44 4467.85 -18937.02 27444.43 2019-01-23 21:18:20.000 023 29476.42 4467.87 -18937.02 27520.40 2019-01-23 21:18:21.000 023 29476.42 4467.85 -18937.03 27592.42 2019-01-23 21:18:22.000 023 29476.42 4467.84 -18937.04 27650.15 2019-01-23 21:18:23.000 023 29476.40 4467.84 -18937.06 27659.56 2019-01-23 21:18:24.000 023 29476.39 4467.89 -18937.07 27630.59 2019-01-23 21:18:25.000 023 29476.40 4467.91 -18937.04 27595.67 2019-01-23 21:18:26.000 023 29476.38 4467.90 -18937.05 27577.01 2019-01-23 21:18:27.000 023 29476.39 4467.93 -18937.02 27550.09 2019-01-23 21:18:28.000 023 29476.40 4467.93 -18937.00 27506.83 2019-01-23 21:18:29.000 023 29476.41 4467.93 -18937.01 27472.79 2019-01-23 21:18:30.000 023 29476.43 4467.93 -18937.01 27423.38 2019-01-23 21:18:31.000 023 29476.45 4467.96 -18937.03 27377.12 2019-01-23 21:18:32.000 023 29476.43 4467.96 -18937.08 27316.84 2019-01-23 21:18:33.000 023 29476.42 4467.98 -18937.03 27284.67 2019-01-23 21:18:34.000 023 29476.45 4467.98 -18937.06 27250.16 2019-01-23 21:18:35.000 023 29476.46 4467.97 -18937.02 27208.04 2019-01-23 21:18:36.000 023 29476.49 4467.97 -18936.99 27171.83 2019-01-23 21:18:37.000 023 29476.51 4467.96 -18937.03 27111.87 2019-01-23 21:18:38.000 023 29476.53 4467.98 -18937.02 27086.44 2019-01-23 21:18:39.000 023 29476.56 4467.97 -18937.02 26975.58 2019-01-23 21:18:40.000 023 29476.56 4467.97 -18937.00 26878.70 2019-01-23 21:18:41.000 023 29476.56 4467.93 -18936.97 26814.21 2019-01-23 21:18:42.000 023 29476.58 4467.91 -18936.93 26732.97 2019-01-23 21:18:43.000 023 29476.58 4467.92 -18936.97 26599.30 2019-01-23 21:18:44.000 023 29476.55 4467.96 -18936.95 26479.50 2019-01-23 21:18:45.000 023 29476.53 4468.00 -18936.94 26405.94 2019-01-23 21:18:46.000 023 29476.52 4467.99 -18936.93 26388.36 2019-01-23 21:18:47.000 023 29476.51 4468.00 -18936.92 26402.82 2019-01-23 21:18:48.000 023 29476.47 4468.01 -18936.93 26371.40 2019-01-23 21:18:49.000 023 29476.44 4468.03 -18936.92 26341.47 2019-01-23 21:18:50.000 023 29476.44 4468.02 -18936.92 26356.12 2019-01-23 21:18:51.000 023 29476.43 4467.99 -18936.90 26407.12 2019-01-23 21:18:52.000 023 29476.42 4468.00 -18936.89 26413.52 2019-01-23 21:18:53.000 023 29476.41 4468.03 -18936.86 26466.29 2019-01-23 21:18:54.000 023 29476.40 4468.00 -18936.84 26543.92 2019-01-23 21:18:55.000 023 29476.39 4468.02 -18936.84 26635.68 2019-01-23 21:18:56.000 023 29476.39 4468.04 -18936.85 26707.37 2019-01-23 21:18:57.000 023 29476.39 4468.02 -18936.84 26685.16 2019-01-23 21:18:58.000 023 29476.39 4468.01 -18936.85 26691.93 2019-01-23 21:18:59.000 023 29476.38 4468.02 -18936.84 26710.57 2019-01-23 21:19:00.000 023 29476.39 4468.01 -18936.81 26765.76 2019-01-23 21:19:01.000 023 29476.43 4468.03 -18936.78 26826.24 2019-01-23 21:19:02.000 023 29476.49 4468.02 -18936.77 26889.31 2019-01-23 21:19:03.000 023 29476.55 4468.07 -18936.75 26965.82 2019-01-23 21:19:04.000 023 29476.58 4468.13 -18936.76 27057.84 2019-01-23 21:19:05.000 023 29476.59 4468.17 -18936.75 27149.75 2019-01-23 21:19:06.000 023 29476.61 4468.27 -18936.74 27250.47 2019-01-23 21:19:07.000 023 29476.59 4468.34 -18936.76 27354.44 2019-01-23 21:19:08.000 023 29476.60 4468.39 -18936.75 27439.66 2019-01-23 21:19:09.000 023 29476.58 4468.45 -18936.77 27507.71 2019-01-23 21:19:10.000 023 29476.56 4468.49 -18936.78 27543.33 2019-01-23 21:19:11.000 023 29476.55 4468.51 -18936.82 27545.70 2019-01-23 21:19:12.000 023 29476.52 4468.49 -18936.84 27573.23 2019-01-23 21:19:13.000 023 29476.52 4468.53 -18936.81 27588.12 2019-01-23 21:19:14.000 023 29476.50 4468.53 -18936.79 27571.36 2019-01-23 21:19:15.000 023 29476.50 4468.52 -18936.80 27533.08 2019-01-23 21:19:16.000 023 29476.48 4468.49 -18936.81 27507.23 2019-01-23 21:19:17.000 023 29476.46 4468.48 -18936.79 27473.74 2019-01-23 21:19:18.000 023 29476.47 4468.49 -18936.80 27451.73 2019-01-23 21:19:19.000 023 29476.45 4468.46 -18936.81 27389.12 2019-01-23 21:19:20.000 023 29476.43 4468.47 -18936.80 27303.95 2019-01-23 21:19:21.000 023 29476.46 4468.43 -18936.78 27231.43 2019-01-23 21:19:22.000 023 29476.46 4468.42 -18936.77 27118.27 2019-01-23 21:19:23.000 023 29476.50 4468.42 -18936.79 27028.15 2019-01-23 21:19:24.000 023 29476.53 4468.42 -18936.78 26959.50 2019-01-23 21:19:25.000 023 29476.55 4468.42 -18936.74 26907.23 2019-01-23 21:19:26.000 023 29476.58 4468.41 -18936.77 26862.07 2019-01-23 21:19:27.000 023 29476.60 4468.41 -18936.78 26796.37 2019-01-23 21:19:28.000 023 29476.63 4468.43 -18936.78 26696.69 2019-01-23 21:19:29.000 023 29476.64 4468.44 -18936.75 26641.02 2019-01-23 21:19:30.000 023 29476.65 4468.42 -18936.76 26607.23 2019-01-23 21:19:31.000 023 29476.68 4468.44 -18936.74 26521.78 2019-01-23 21:19:32.000 023 29476.73 4468.45 -18936.73 26525.00 2019-01-23 21:19:33.000 023 29476.72 4468.47 -18936.76 26540.19 2019-01-23 21:19:34.000 023 29476.72 4468.49 -18936.75 26556.64 2019-01-23 21:19:35.000 023 29476.70 4468.50 -18936.74 26570.23 2019-01-23 21:19:36.000 023 29476.69 4468.51 -18936.74 26598.89 2019-01-23 21:19:37.000 023 29476.68 4468.53 -18936.74 26634.65 2019-01-23 21:19:38.000 023 29476.71 4468.54 -18936.77 26678.60 2019-01-23 21:19:39.000 023 29476.71 4468.56 -18936.79 26682.52 2019-01-23 21:19:40.000 023 29476.72 4468.59 -18936.77 26683.52 2019-01-23 21:19:41.000 023 29476.75 4468.60 -18936.76 26691.42 2019-01-23 21:19:42.000 023 29476.74 4468.57 -18936.78 26698.86 2019-01-23 21:19:43.000 023 29476.72 4468.60 -18936.73 26685.85 2019-01-23 21:19:44.000 023 29476.72 4468.62 -18936.74 26744.55 2019-01-23 21:19:45.000 023 29476.72 4468.62 -18936.76 26780.31 2019-01-23 21:19:46.000 023 29476.71 4468.63 -18936.72 26807.27 2019-01-23 21:19:47.000 023 29476.71 4468.67 -18936.72 26837.63 2019-01-23 21:19:48.000 023 29476.73 4468.65 -18936.74 26855.88 2019-01-23 21:19:49.000 023 29476.69 4468.65 -18936.74 26859.52 2019-01-23 21:19:50.000 023 29476.67 4468.65 -18936.77 26844.79 2019-01-23 21:19:51.000 023 29476.65 4468.64 -18936.74 26795.78 2019-01-23 21:19:52.000 023 29476.62 4468.62 -18936.75 26779.77 2019-01-23 21:19:53.000 023 29476.59 4468.58 -18936.75 26755.13 2019-01-23 21:19:54.000 023 29476.58 4468.54 -18936.72 26745.44 2019-01-23 21:19:55.000 023 29476.57 4468.49 -18936.75 26731.43 2019-01-23 21:19:56.000 023 29476.58 4468.47 -18936.74 26687.81 2019-01-23 21:19:57.000 023 29476.59 4468.45 -18936.71 26691.72 2019-01-23 21:19:58.000 023 29476.60 4468.45 -18936.67 26751.86 2019-01-23 21:19:59.000 023 29476.62 4468.45 -18936.67 26782.88 2019-01-23 21:20:00.000 023 29476.66 4468.44 -18936.68 26808.61 2019-01-23 21:20:01.000 023 29476.65 4468.46 -18936.66 26833.80 2019-01-23 21:20:02.000 023 29476.65 4468.48 -18936.66 26853.68 2019-01-23 21:20:03.000 023 29476.66 4468.47 -18936.63 26872.21 2019-01-23 21:20:04.000 023 29476.66 4468.44 -18936.65 26902.86 2019-01-23 21:20:05.000 023 29476.64 4468.45 -18936.66 26931.09 2019-01-23 21:20:06.000 023 29476.66 4468.44 -18936.64 26920.97 2019-01-23 21:20:07.000 023 29476.68 4468.48 -18936.66 26956.79 2019-01-23 21:20:08.000 023 29476.66 4468.49 -18936.65 27024.68 2019-01-23 21:20:09.000 023 29476.63 4468.49 -18936.64 27051.72 2019-01-23 21:20:10.000 023 29476.63 4468.50 -18936.63 27020.91 2019-01-23 21:20:11.000 023 29476.61 4468.55 -18936.65 26985.03 2019-01-23 21:20:12.000 023 29476.60 4468.55 -18936.63 26936.23 2019-01-23 21:20:13.000 023 29476.59 4468.56 -18936.62 26930.68 2019-01-23 21:20:14.000 023 29476.56 4468.61 -18936.61 26879.71 2019-01-23 21:20:15.000 023 29476.54 4468.67 -18936.63 26825.63 2019-01-23 21:20:16.000 023 29476.59 4468.69 -18936.60 26768.48 2019-01-23 21:20:17.000 023 29476.62 4468.72 -18936.58 26701.49 2019-01-23 21:20:18.000 023 29476.63 4468.74 -18936.57 26662.33 2019-01-23 21:20:19.000 023 29476.62 4468.76 -18936.57 26615.18 2019-01-23 21:20:20.000 023 29476.63 4468.79 -18936.55 26558.26 2019-01-23 21:20:21.000 023 29476.65 4468.79 -18936.58 26493.28 2019-01-23 21:20:22.000 023 29476.65 4468.80 -18936.54 26414.25 2019-01-23 21:20:23.000 023 29476.62 4468.81 -18936.53 26391.91 2019-01-23 21:20:24.000 023 29476.63 4468.79 -18936.53 26337.99 2019-01-23 21:20:25.000 023 29476.64 4468.81 -18936.54 26284.57 2019-01-23 21:20:26.000 023 29476.61 4468.82 -18936.55 26245.64 2019-01-23 21:20:27.000 023 29476.60 4468.85 -18936.52 26162.89 2019-01-23 21:20:28.000 023 29476.61 4468.85 -18936.52 26120.47 2019-01-23 21:20:29.000 023 29476.61 4468.83 -18936.52 26107.52 2019-01-23 21:20:30.000 023 29476.60 4468.84 -18936.50 26118.14 2019-01-23 21:20:31.000 023 29476.61 4468.85 -18936.52 26156.14 2019-01-23 21:20:32.000 023 29476.62 4468.87 -18936.49 26187.33 2019-01-23 21:20:33.000 023 29476.61 4468.89 -18936.49 26226.20 2019-01-23 21:20:34.000 023 29476.64 4468.87 -18936.48 26216.25 2019-01-23 21:20:35.000 023 29476.64 4468.88 -18936.47 26235.19 2019-01-23 21:20:36.000 023 29476.65 4468.91 -18936.46 26274.21 2019-01-23 21:20:37.000 023 29476.64 4468.92 -18936.44 26321.27 2019-01-23 21:20:38.000 023 29476.63 4468.94 -18936.44 26358.36 2019-01-23 21:20:39.000 023 29476.63 4468.95 -18936.47 26400.56 2019-01-23 21:20:40.000 023 29476.66 4468.96 -18936.45 26466.74 2019-01-23 21:20:41.000 023 29476.66 4468.98 -18936.40 26514.02 2019-01-23 21:20:42.000 023 29476.66 4468.93 -18936.42 26557.38 2019-01-23 21:20:43.000 023 29476.64 4468.93 -18936.43 26625.48 2019-01-23 21:20:44.000 023 29476.62 4468.94 -18936.42 26682.79 2019-01-23 21:20:45.000 023 29476.64 4468.97 -18936.42 26759.63 2019-01-23 21:20:46.000 023 29476.64 4468.94 -18936.42 26824.31 2019-01-23 21:20:47.000 023 29476.66 4468.96 -18936.43 26844.07 2019-01-23 21:20:48.000 023 29476.67 4468.98 -18936.48 26877.97 2019-01-23 21:20:49.000 023 29476.66 4469.00 -18936.46 26904.65 2019-01-23 21:20:50.000 023 29476.69 4469.00 -18936.42 26936.57 2019-01-23 21:20:51.000 023 29476.71 4469.01 -18936.41 26956.73 2019-01-23 21:20:52.000 023 29476.72 4469.00 -18936.42 26903.13 2019-01-23 21:20:53.000 023 29476.71 4469.00 -18936.39 26851.14 2019-01-23 21:20:54.000 023 29476.74 4469.00 -18936.38 26831.57 2019-01-23 21:20:55.000 023 29476.74 4469.00 -18936.38 26790.28 2019-01-23 21:20:56.000 023 29476.73 4468.99 -18936.37 26772.07 2019-01-23 21:20:57.000 023 29476.72 4468.99 -18936.41 26766.82 2019-01-23 21:20:58.000 023 29476.74 4468.97 -18936.40 26738.35 2019-01-23 21:20:59.000 023 29476.74 4469.04 -18936.38 26707.82 2019-01-23 21:21:00.000 023 29476.75 4469.06 -18936.38 26621.05 2019-01-23 21:21:01.000 023 29476.72 4469.09 -18936.39 26542.53 2019-01-23 21:21:02.000 023 29476.75 4469.10 -18936.37 26450.77 2019-01-23 21:21:03.000 023 29476.78 4469.10 -18936.37 26352.08 2019-01-23 21:21:04.000 023 29476.76 4469.07 -18936.38 26261.48 2019-01-23 21:21:05.000 023 29476.74 4469.08 -18936.38 26181.69 2019-01-23 21:21:06.000 023 29476.77 4469.10 -18936.39 26134.17 2019-01-23 21:21:07.000 023 29476.79 4469.11 -18936.36 26113.80 2019-01-23 21:21:08.000 023 29476.82 4469.13 -18936.33 26103.12 2019-01-23 21:21:09.000 023 29476.82 4469.10 -18936.34 26055.62 2019-01-23 21:21:10.000 023 29476.79 4469.08 -18936.36 26015.51 2019-01-23 21:21:11.000 023 29476.78 4469.11 -18936.36 25941.77 2019-01-23 21:21:12.000 023 29476.80 4469.11 -18936.32 25896.41 2019-01-23 21:21:13.000 023 29476.83 4469.11 -18936.32 25874.20 2019-01-23 21:21:14.000 023 29476.81 4469.11 -18936.33 25855.90 2019-01-23 21:21:15.000 023 29476.82 4469.11 -18936.32 25850.95 2019-01-23 21:21:16.000 023 29476.80 4469.14 -18936.30 25830.91 2019-01-23 21:21:17.000 023 29476.79 4469.19 -18936.29 25814.56 2019-01-23 21:21:18.000 023 29476.79 4469.18 -18936.32 25830.84 2019-01-23 21:21:19.000 023 29476.81 4469.18 -18936.36 25880.64 2019-01-23 21:21:20.000 023 29476.82 4469.21 -18936.33 25919.96 2019-01-23 21:21:21.000 023 29476.83 4469.22 -18936.34 25929.30 2019-01-23 21:21:22.000 023 29476.84 4469.24 -18936.32 25956.19 2019-01-23 21:21:23.000 023 29476.85 4469.25 -18936.32 26023.21 2019-01-23 21:21:24.000 023 29476.88 4469.22 -18936.32 26102.88 2019-01-23 21:21:25.000 023 29476.87 4469.19 -18936.30 26181.45 2019-01-23 21:21:26.000 023 29476.86 4469.24 -18936.29 26248.99 2019-01-23 21:21:27.000 023 29476.87 4469.22 -18936.28 26363.36 2019-01-23 21:21:28.000 023 29476.91 4469.24 -18936.29 26499.95 2019-01-23 21:21:29.000 023 29476.90 4469.26 -18936.29 26611.72 2019-01-23 21:21:30.000 023 29476.91 4469.29 -18936.29 26728.89 2019-01-23 21:21:31.000 023 29476.92 4469.29 -18936.30 26821.13 2019-01-23 21:21:32.000 023 29476.94 4469.28 -18936.29 26888.80 2019-01-23 21:21:33.000 023 29476.98 4469.27 -18936.30 26949.71 2019-01-23 21:21:34.000 023 29476.97 4469.25 -18936.30 27010.12 2019-01-23 21:21:35.000 023 29476.97 4469.25 -18936.28 27061.07 2019-01-23 21:21:36.000 023 29477.00 4469.24 -18936.26 27106.43 2019-01-23 21:21:37.000 023 29477.00 4469.26 -18936.26 27144.59 2019-01-23 21:21:38.000 023 29477.04 4469.24 -18936.26 27161.58 2019-01-23 21:21:39.000 023 29477.05 4469.25 -18936.29 27181.78 2019-01-23 21:21:40.000 023 29477.06 4469.25 -18936.27 27155.67 2019-01-23 21:21:41.000 023 29477.06 4469.26 -18936.29 27096.88 2019-01-23 21:21:42.000 023 29477.06 4469.25 -18936.29 27020.94 2019-01-23 21:21:43.000 023 29477.02 4469.27 -18936.27 26960.73 2019-01-23 21:21:44.000 023 29477.05 4469.27 -18936.26 26926.09 2019-01-23 21:21:45.000 023 29477.07 4469.24 -18936.26 26855.78 2019-01-23 21:21:46.000 023 29477.03 4469.26 -18936.31 26798.78 2019-01-23 21:21:47.000 023 29477.06 4469.28 -18936.31 26763.83 2019-01-23 21:21:48.000 023 29477.09 4469.29 -18936.32 26702.64 2019-01-23 21:21:49.000 023 29477.10 4469.32 -18936.35 26678.04 2019-01-23 21:21:50.000 023 29477.14 4469.31 -18936.36 26644.51 2019-01-23 21:21:51.000 023 29477.18 4469.32 -18936.36 26554.39 2019-01-23 21:21:52.000 023 29477.21 4469.34 -18936.37 26464.54 2019-01-23 21:21:53.000 023 29477.25 4469.34 -18936.35 26393.04 2019-01-23 21:21:54.000 023 29477.27 4469.38 -18936.34 26307.33 2019-01-23 21:21:55.000 023 29477.29 4469.38 -18936.34 26227.20 2019-01-23 21:21:56.000 023 29477.32 4469.43 -18936.34 26226.70 2019-01-23 21:21:57.000 023 29477.30 4469.41 -18936.36 26220.57 2019-01-23 21:21:58.000 023 29477.29 4469.42 -18936.39 26220.60 2019-01-23 21:21:59.000 023 29477.29 4469.42 -18936.40 26178.73 2019-01-23 21:22:00.000 023 29477.29 4469.46 -18936.37 26192.62 2019-01-23 21:22:01.000 023 29477.29 4469.47 -18936.38 26243.78 2019-01-23 21:22:02.000 023 29477.28 4469.50 -18936.38 26206.26 2019-01-23 21:22:03.000 023 29477.25 4469.55 -18936.39 26169.84 2019-01-23 21:22:04.000 023 29477.32 4469.55 -18936.38 26165.14 2019-01-23 21:22:05.000 023 29477.35 4469.56 -18936.40 26178.09 2019-01-23 21:22:06.000 023 29477.39 4469.61 -18936.41 26201.62 2019-01-23 21:22:07.000 023 29477.44 4469.62 -18936.42 26207.17 2019-01-23 21:22:08.000 023 29477.48 4469.60 -18936.42 26210.76 2019-01-23 21:22:09.000 023 29477.51 4469.61 -18936.44 26239.20 2019-01-23 21:22:10.000 023 29477.50 4469.63 -18936.44 26270.98 2019-01-23 21:22:11.000 023 29477.52 4469.69 -18936.44 26284.56 2019-01-23 21:22:12.000 023 29477.56 4469.68 -18936.46 26322.20 2019-01-23 21:22:13.000 023 29477.56 4469.67 -18936.44 26327.19 2019-01-23 21:22:14.000 023 29477.63 4469.68 -18936.43 26311.63 2019-01-23 21:22:15.000 023 29477.64 4469.68 -18936.45 26329.05 2019-01-23 21:22:16.000 023 29477.68 4469.71 -18936.44 26293.00 2019-01-23 21:22:17.000 023 29477.68 4469.74 -18936.43 26325.11 2019-01-23 21:22:18.000 023 29477.73 4469.75 -18936.45 26288.61 2019-01-23 21:22:19.000 023 29477.76 4469.78 -18936.45 26207.11 2019-01-23 21:22:20.000 023 29477.76 4469.80 -18936.43 26081.76 2019-01-23 21:22:21.000 023 29477.78 4469.80 -18936.46 25950.26 2019-01-23 21:22:22.000 023 29477.81 4469.80 -18936.46 25847.36 2019-01-23 21:22:23.000 023 29477.86 4469.80 -18936.45 25747.24 2019-01-23 21:22:24.000 023 29477.87 4469.81 -18936.45 25646.57 2019-01-23 21:22:25.000 023 29477.84 4469.83 -18936.46 25524.66 2019-01-23 21:22:26.000 023 29477.88 4469.86 -18936.46 25459.69 2019-01-23 21:22:27.000 023 29477.86 4469.89 -18936.45 25398.65 2019-01-23 21:22:28.000 023 29477.89 4469.87 -18936.46 25356.32 2019-01-23 21:22:29.000 023 29477.92 4469.88 -18936.48 25344.96 2019-01-23 21:22:30.000 023 29477.91 4469.91 -18936.46 25314.68 2019-01-23 21:22:31.000 023 29477.94 4469.93 -18936.45 25305.70 2019-01-23 21:22:32.000 023 29477.95 4469.94 -18936.45 25336.72 2019-01-23 21:22:33.000 023 29477.92 4469.96 -18936.47 25380.97 2019-01-23 21:22:34.000 023 29477.97 4469.98 -18936.44 25461.64 2019-01-23 21:22:35.000 023 29478.01 4469.97 -18936.41 25514.35 2019-01-23 21:22:36.000 023 29478.03 4470.01 -18936.40 25562.34 2019-01-23 21:22:37.000 023 29478.04 4470.04 -18936.41 25664.42 2019-01-23 21:22:38.000 023 29478.06 4470.03 -18936.38 25801.83 2019-01-23 21:22:39.000 023 29478.06 4470.05 -18936.39 25961.86 2019-01-23 21:22:40.000 023 29478.09 4470.08 -18936.40 26114.96 2019-01-23 21:22:41.000 023 29478.09 4470.07 -18936.39 26189.04 2019-01-23 21:22:42.000 023 29478.10 4470.07 -18936.39 26282.64 2019-01-23 21:22:43.000 023 29478.09 4470.10 -18936.38 26354.43 2019-01-23 21:22:44.000 023 29478.11 4470.12 -18936.36 26430.69 2019-01-23 21:22:45.000 023 29478.09 4470.12 -18936.36 26523.55 2019-01-23 21:22:46.000 023 29478.11 4470.14 -18936.37 26611.54 2019-01-23 21:22:47.000 023 29478.10 4470.14 -18936.36 26706.55 2019-01-23 21:22:48.000 023 29478.10 4470.18 -18936.33 26823.52 2019-01-23 21:22:49.000 023 29478.13 4470.22 -18936.30 26958.01 2019-01-23 21:22:50.000 023 29478.10 4470.21 -18936.31 27032.61 2019-01-23 21:22:51.000 023 29478.12 4470.24 -18936.30 27062.61 2019-01-23 21:22:52.000 023 29478.14 4470.25 -18936.28 27082.26 2019-01-23 21:22:53.000 023 29478.13 4470.29 -18936.28 27104.38 2019-01-23 21:22:54.000 023 29478.14 4470.33 -18936.25 27121.32 2019-01-23 21:22:55.000 023 29478.13 4470.38 -18936.24 27122.67 2019-01-23 21:22:56.000 023 29478.17 4470.40 -18936.24 27176.55 2019-01-23 21:22:57.000 023 29478.16 4470.43 -18936.22 27224.18 2019-01-23 21:22:58.000 023 29478.20 4470.46 -18936.26 27253.32 2019-01-23 21:22:59.000 023 29478.24 4470.51 -18936.24 27234.73 2019-01-23 21:23:00.000 023 29478.29 4470.50 -18936.20 27228.16 2019-01-23 21:23:01.000 023 29478.34 4470.52 -18936.24 27183.60 2019-01-23 21:23:02.000 023 29478.33 4470.51 -18936.26 27153.58 2019-01-23 21:23:03.000 023 29478.35 4470.54 -18936.25 27139.41 2019-01-23 21:23:04.000 023 29478.36 4470.58 -18936.25 27112.84 2019-01-23 21:23:05.000 023 29478.34 4470.57 -18936.26 27092.20 2019-01-23 21:23:06.000 023 29478.36 4470.56 -18936.27 27114.42 2019-01-23 21:23:07.000 023 29478.39 4470.56 -18936.24 27066.85 2019-01-23 21:23:08.000 023 29478.40 4470.56 -18936.24 26981.31 2019-01-23 21:23:09.000 023 29478.42 4470.55 -18936.26 26924.26 2019-01-23 21:23:10.000 023 29478.42 4470.56 -18936.24 26869.36 2019-01-23 21:23:11.000 023 29478.43 4470.60 -18936.24 26777.61 2019-01-23 21:23:12.000 023 29478.41 4470.61 -18936.23 26680.82 2019-01-23 21:23:13.000 023 29478.42 4470.63 -18936.26 26571.52 2019-01-23 21:23:14.000 023 29478.41 4470.62 -18936.25 26454.22 2019-01-23 21:23:15.000 023 29478.39 4470.65 -18936.22 26345.86 2019-01-23 21:23:16.000 023 29478.42 4470.64 -18936.22 26289.36 2019-01-23 21:23:17.000 023 29478.44 4470.64 -18936.24 26217.41 2019-01-23 21:23:18.000 023 29478.45 4470.61 -18936.24 26130.55 2019-01-23 21:23:19.000 023 29478.41 4470.60 -18936.23 26088.18 2019-01-23 21:23:20.000 023 29478.41 4470.60 -18936.22 26015.23 2019-01-23 21:23:21.000 023 29478.42 4470.60 -18936.19 25980.88 2019-01-23 21:23:22.000 023 29478.41 4470.59 -18936.17 25929.49 2019-01-23 21:23:23.000 023 29478.39 4470.60 -18936.19 25879.27 2019-01-23 21:23:24.000 023 29478.40 4470.61 -18936.17 25843.96 2019-01-23 21:23:25.000 023 29478.38 4470.65 -18936.13 25810.75 2019-01-23 21:23:26.000 023 29478.38 4470.66 -18936.11 25810.95 2019-01-23 21:23:27.000 023 29478.39 4470.66 -18936.12 25786.09 2019-01-23 21:23:28.000 023 29478.37 4470.66 -18936.13 25761.35 2019-01-23 21:23:29.000 023 29478.36 4470.65 -18936.12 25776.00 2019-01-23 21:23:30.000 023 29478.38 4470.67 -18936.11 25758.03 2019-01-23 21:23:31.000 023 29478.38 4470.70 -18936.09 25783.97 2019-01-23 21:23:32.000 023 29478.40 4470.73 -18936.08 25806.12 2019-01-23 21:23:33.000 023 29478.38 4470.76 -18936.10 25855.77 2019-01-23 21:23:34.000 023 29478.40 4470.76 -18936.07 25937.08 2019-01-23 21:23:35.000 023 29478.44 4470.78 -18936.04 25968.03 2019-01-23 21:23:36.000 023 29478.47 4470.77 -18936.02 25998.67 2019-01-23 21:23:37.000 023 29478.48 4470.80 -18935.98 26064.25 2019-01-23 21:23:38.000 023 29478.49 4470.83 -18935.98 26155.54 2019-01-23 21:23:39.000 023 29478.50 4470.83 -18936.00 26217.20 2019-01-23 21:23:40.000 023 29478.51 4470.84 -18935.97 26299.06 2019-01-23 21:23:41.000 023 29478.51 4470.83 -18935.97 26395.16 2019-01-23 21:23:42.000 023 29478.52 4470.83 -18935.97 26526.03 2019-01-23 21:23:43.000 023 29478.54 4470.85 -18935.94 26662.54 2019-01-23 21:23:44.000 023 29478.56 4470.86 -18935.93 26786.23 2019-01-23 21:23:45.000 023 29478.56 4470.89 -18935.95 26912.82 2019-01-23 21:23:46.000 023 29478.57 4470.88 -18935.95 27022.09 2019-01-23 21:23:47.000 023 29478.53 4470.90 -18935.94 27135.94 2019-01-23 21:23:48.000 023 29478.55 4470.94 -18935.95 27190.92 2019-01-23 21:23:49.000 023 29478.57 4470.97 -18935.94 27233.46 2019-01-23 21:23:50.000 023 29478.58 4470.95 -18935.90 27269.45 2019-01-23 21:23:51.000 023 29478.60 4470.95 -18935.90 27244.13 2019-01-23 21:23:52.000 023 29478.60 4470.97 -18935.91 27174.84 2019-01-23 21:23:53.000 023 29478.59 4470.98 -18935.90 27119.67 2019-01-23 21:23:54.000 023 29478.63 4471.00 -18935.92 27008.25 2019-01-23 21:23:55.000 023 29478.69 4471.00 -18935.92 26880.71 2019-01-23 21:23:56.000 023 29478.64 4471.02 -18935.90 26749.66 2019-01-23 21:23:57.000 023 29478.62 4471.06 -18935.92 26588.11 2019-01-23 21:23:58.000 023 29478.63 4471.05 -18935.93 26392.52 2019-01-23 21:23:59.000 023 29478.63 4471.04 -18935.92 26178.79 2019-01-23 21:24:00.000 023 29478.62 4471.08 -18935.90 26001.46 2019-01-23 21:24:01.000 023 29478.67 4471.09 -18935.91 25886.55 2019-01-23 21:24:02.000 023 29478.65 4471.09 -18935.91 25742.67 2019-01-23 21:24:03.000 023 29478.65 4471.13 -18935.90 25602.55 2019-01-23 21:24:04.000 023 29478.66 4471.13 -18935.89 25531.38 2019-01-23 21:24:05.000 023 29478.67 4471.14 -18935.87 25460.57 2019-01-23 21:24:06.000 023 29478.69 4471.17 -18935.85 25385.57 2019-01-23 21:24:07.000 023 29478.72 4471.17 -18935.86 25335.69 2019-01-23 21:24:08.000 023 29478.75 4471.17 -18935.90 25308.68 2019-01-23 21:24:09.000 023 29478.74 4471.21 -18935.89 25262.43 2019-01-23 21:24:10.000 023 29478.76 4471.21 -18935.87 25261.00 2019-01-23 21:24:11.000 023 29478.77 4471.21 -18935.87 25249.64 2019-01-23 21:24:12.000 023 29478.77 4471.25 -18935.85 25259.10 2019-01-23 21:24:13.000 023 29478.81 4471.27 -18935.86 25247.20 2019-01-23 21:24:14.000 023 29478.85 4471.23 -18935.84 25227.53 2019-01-23 21:24:15.000 023 29478.83 4471.25 -18935.86 25233.80 2019-01-23 21:24:16.000 023 29478.83 4471.29 -18935.84 25256.54 2019-01-23 21:24:17.000 023 29478.83 4471.29 -18935.83 25309.84 2019-01-23 21:24:18.000 023 29478.85 4471.30 -18935.84 25379.85 2019-01-23 21:24:19.000 023 29478.87 4471.32 -18935.82 25483.24 2019-01-23 21:24:20.000 023 29478.89 4471.33 -18935.82 25572.97 2019-01-23 21:24:21.000 023 29478.89 4471.36 -18935.85 25701.66 2019-01-23 21:24:22.000 023 29478.90 4471.37 -18935.83 25799.28 2019-01-23 21:24:23.000 023 29478.91 4471.38 -18935.87 25899.28 2019-01-23 21:24:24.000 023 29478.94 4471.40 -18935.87 26022.21 2019-01-23 21:24:25.000 023 29478.93 4471.40 -18935.86 26162.90 2019-01-23 21:24:26.000 023 29478.92 4471.43 -18935.85 26268.09 2019-01-23 21:24:27.000 023 29478.94 4471.42 -18935.85 26329.07 2019-01-23 21:24:28.000 023 29478.95 4471.44 -18935.83 26395.64 2019-01-23 21:24:29.000 023 29478.96 4471.44 -18935.83 26437.85 2019-01-23 21:24:30.000 023 29478.94 4471.46 -18935.82 26472.06 2019-01-23 21:24:31.000 023 29478.94 4471.45 -18935.82 26528.84 2019-01-23 21:24:32.000 023 29478.96 4471.48 -18935.80 26579.56 2019-01-23 21:24:33.000 023 29478.96 4471.49 -18935.81 26633.77 2019-01-23 21:24:34.000 023 29479.02 4471.47 -18935.85 26669.28 2019-01-23 21:24:35.000 023 29478.99 4471.46 -18935.82 26680.86 2019-01-23 21:24:36.000 023 29479.00 4471.50 -18935.81 26684.58 2019-01-23 21:24:37.000 023 29479.03 4471.51 -18935.83 26642.54 2019-01-23 21:24:38.000 023 29479.00 4471.51 -18935.76 26568.39 2019-01-23 21:24:39.000 023 29479.03 4471.53 -18935.76 26513.83 2019-01-23 21:24:40.000 023 29479.01 4471.54 -18935.77 26466.31 2019-01-23 21:24:41.000 023 29479.04 4471.52 -18935.76 26467.46 2019-01-23 21:24:42.000 023 29479.03 4471.53 -18935.77 26419.86 2019-01-23 21:24:43.000 023 29479.02 4471.54 -18935.77 26351.49 2019-01-23 21:24:44.000 023 29479.02 4471.54 -18935.76 26297.48 2019-01-23 21:24:45.000 023 29478.99 4471.58 -18935.75 26270.63 2019-01-23 21:24:46.000 023 29479.02 4471.59 -18935.74 26196.34 2019-01-23 21:24:47.000 023 29479.03 4471.60 -18935.73 26126.09 2019-01-23 21:24:48.000 023 29479.05 4471.61 -18935.72 26096.42 2019-01-23 21:24:49.000 023 29479.08 4471.63 -18935.70 26047.55 2019-01-23 21:24:50.000 023 29479.12 4471.60 -18935.73 26019.86 2019-01-23 21:24:51.000 023 29479.10 4471.62 -18935.74 26009.45 2019-01-23 21:24:52.000 023 29479.07 4471.67 -18935.74 26005.36 2019-01-23 21:24:53.000 023 29479.09 4471.65 -18935.74 26003.32 2019-01-23 21:24:54.000 023 29479.10 4471.62 -18935.75 25976.26 2019-01-23 21:24:55.000 023 29479.08 4471.63 -18935.73 25946.10 2019-01-23 21:24:56.000 023 29479.08 4471.67 -18935.72 25909.80 2019-01-23 21:24:57.000 023 29479.05 4471.70 -18935.75 25880.90 2019-01-23 21:24:58.000 023 29479.07 4471.68 -18935.75 25848.45 2019-01-23 21:24:59.000 023 29479.05 4471.67 -18935.72 25820.48 2019-01-23 21:25:00.000 023 29479.06 4471.66 -18935.70 25822.73 2019-01-23 21:25:01.000 023 29479.06 4471.67 -18935.71 25839.11 2019-01-23 21:25:02.000 023 29479.08 4471.70 -18935.71 25880.87 2019-01-23 21:25:03.000 023 29479.05 4471.70 -18935.68 25937.57 2019-01-23 21:25:04.000 023 29479.08 4471.74 -18935.65 25977.52 2019-01-23 21:25:05.000 023 29479.07 4471.77 -18935.64 25977.19 2019-01-23 21:25:06.000 023 29479.04 4471.77 -18935.63 26021.34 2019-01-23 21:25:07.000 023 29479.01 4471.78 -18935.66 26008.24 2019-01-23 21:25:08.000 023 29479.04 4471.82 -18935.67 25949.41 2019-01-23 21:25:09.000 023 29479.03 4471.85 -18935.68 25922.65 2019-01-23 21:25:10.000 023 29478.98 4471.86 -18935.62 25909.08 2019-01-23 21:25:11.000 023 29478.97 4471.88 -18935.62 25896.29 2019-01-23 21:25:12.000 023 29479.01 4471.85 -18935.64 25937.53 2019-01-23 21:25:13.000 023 29478.97 4471.82 -18935.63 25966.04 2019-01-23 21:25:14.000 023 29478.92 4471.84 -18935.61 25962.36 2019-01-23 21:25:15.000 023 29478.95 4471.84 -18935.61 26028.94 2019-01-23 21:25:16.000 023 29478.96 4471.84 -18935.63 26091.41 2019-01-23 21:25:17.000 023 29478.96 4471.82 -18935.63 26146.61 2019-01-23 21:25:18.000 023 29478.96 4471.81 -18935.60 26238.65 2019-01-23 21:25:19.000 023 29479.04 4471.82 -18935.59 26341.40 2019-01-23 21:25:20.000 023 29479.02 4471.81 -18935.56 26450.29 2019-01-23 21:25:21.000 023 29479.01 4471.85 -18935.56 26571.93 2019-01-23 21:25:22.000 023 29478.99 4471.87 -18935.57 26682.37 2019-01-23 21:25:23.000 023 29478.96 4471.90 -18935.56 26799.57 2019-01-23 21:25:24.000 023 29478.98 4471.90 -18935.56 26888.73 2019-01-23 21:25:25.000 023 29478.99 4471.90 -18935.56 26927.56 2019-01-23 21:25:26.000 023 29479.00 4471.93 -18935.55 26940.92 2019-01-23 21:25:27.000 023 29478.98 4471.94 -18935.56 26958.01 2019-01-23 21:25:28.000 023 29478.99 4471.92 -18935.55 26957.91 2019-01-23 21:25:29.000 023 29479.01 4471.93 -18935.53 26964.41 2019-01-23 21:25:30.000 023 29478.99 4471.98 -18935.53 26976.97 2019-01-23 21:25:31.000 023 29478.95 4471.96 -18935.50 26939.17 2019-01-23 21:25:32.000 023 29478.92 4471.93 -18935.51 26915.83 2019-01-23 21:25:33.000 023 29478.93 4471.95 -18935.54 26902.07 2019-01-23 21:25:34.000 023 29478.96 4471.93 -18935.55 26879.35 2019-01-23 21:25:35.000 023 29479.01 4471.91 -18935.56 26848.16 2019-01-23 21:25:36.000 023 29478.96 4471.95 -18935.56 26805.34 2019-01-23 21:25:37.000 023 29478.93 4471.94 -18935.53 26763.08 2019-01-23 21:25:38.000 023 29478.92 4471.95 -18935.54 26658.79 2019-01-23 21:25:39.000 023 29478.91 4471.98 -18935.53 26543.67 2019-01-23 21:25:40.000 023 29478.97 4471.96 -18935.52 26427.70 2019-01-23 21:25:41.000 023 29478.95 4471.94 -18935.50 26290.37 2019-01-23 21:25:42.000 023 29478.94 4471.97 -18935.49 26164.08 2019-01-23 21:25:43.000 023 29478.96 4471.93 -18935.50 26081.00 2019-01-23 21:25:44.000 023 29478.94 4471.96 -18935.52 25957.06 2019-01-23 21:25:45.000 023 29478.92 4471.97 -18935.49 25840.36 2019-01-23 21:25:46.000 023 29478.92 4471.98 -18935.49 25747.96 2019-01-23 21:25:47.000 023 29478.94 4471.98 -18935.49 25676.45 2019-01-23 21:25:48.000 023 29478.93 4471.94 -18935.50 25652.56 2019-01-23 21:25:49.000 023 29478.93 4471.96 -18935.51 25642.86 2019-01-23 21:25:50.000 023 29478.92 4472.00 -18935.50 25595.81 2019-01-23 21:25:51.000 023 29478.91 4472.01 -18935.50 25562.21 2019-01-23 21:25:52.000 023 29478.93 4472.02 -18935.49 25536.79 2019-01-23 21:25:53.000 023 29478.93 4472.03 -18935.47 25485.01 2019-01-23 21:25:54.000 023 29478.91 4472.02 -18935.46 25477.43 2019-01-23 21:25:55.000 023 29478.91 4472.01 -18935.45 25474.81 2019-01-23 21:25:56.000 023 29478.92 4471.98 -18935.46 25499.08 2019-01-23 21:25:57.000 023 29478.94 4471.95 -18935.46 25589.86 2019-01-23 21:25:58.000 023 29478.94 4471.97 -18935.47 25666.31 2019-01-23 21:25:59.000 023 29478.91 4471.99 -18935.48 25734.08 2019-01-23 21:26:00.000 023 29478.92 4472.00 -18935.50 25795.03 2019-01-23 21:26:01.000 023 29478.89 4472.01 -18935.48 25872.35 2019-01-23 21:26:02.000 023 29478.92 4471.98 -18935.47 25925.13 2019-01-23 21:26:03.000 023 29478.93 4472.00 -18935.49 26066.53 2019-01-23 21:26:04.000 023 29478.90 4472.01 -18935.48 26206.14 2019-01-23 21:26:05.000 023 29478.87 4471.99 -18935.50 26326.67 2019-01-23 21:26:06.000 023 29478.88 4471.98 -18935.49 26457.58 2019-01-23 21:26:07.000 023 29478.92 4471.97 -18935.47 26594.62 2019-01-23 21:26:08.000 023 29478.87 4472.00 -18935.47 26700.94 2019-01-23 21:26:09.000 023 29478.88 4471.98 -18935.46 26802.70 2019-01-23 21:26:10.000 023 29478.88 4471.97 -18935.45 26906.63 2019-01-23 21:26:11.000 023 29478.86 4471.98 -18935.46 26974.39 2019-01-23 21:26:12.000 023 29478.87 4472.01 -18935.45 27013.61 2019-01-23 21:26:13.000 023 29478.86 4472.02 -18935.44 27071.76 2019-01-23 21:26:14.000 023 29478.88 4472.03 -18935.44 27083.29 2019-01-23 21:26:15.000 023 29478.87 4472.05 -18935.43 27057.30 2019-01-23 21:26:16.000 023 29478.89 4472.01 -18935.45 26997.87 2019-01-23 21:26:17.000 023 29478.85 4472.01 -18935.41 26882.26 2019-01-23 21:26:18.000 023 29478.87 4472.01 -18935.42 26729.00 2019-01-23 21:26:19.000 023 29478.86 4472.03 -18935.41 26596.34 2019-01-23 21:26:20.000 023 29478.92 4472.03 -18935.40 26519.20 2019-01-23 21:26:21.000 023 29478.94 4472.04 -18935.38 26401.92 2019-01-23 21:26:22.000 023 29478.95 4472.06 -18935.38 26323.72 2019-01-23 21:26:23.000 023 29478.95 4472.07 -18935.39 26252.73 2019-01-23 21:26:24.000 023 29478.96 4472.07 -18935.40 26193.81 2019-01-23 21:26:25.000 023 29478.97 4472.08 -18935.40 26129.74 2019-01-23 21:26:26.000 023 29478.97 4472.07 -18935.40 26028.31 2019-01-23 21:26:27.000 023 29478.97 4472.08 -18935.38 25959.74 2019-01-23 21:26:28.000 023 29478.95 4472.11 -18935.37 25888.97 2019-01-23 21:26:29.000 023 29478.94 4472.12 -18935.38 25825.22 2019-01-23 21:26:30.000 023 29478.94 4472.13 -18935.39 25824.19 2019-01-23 21:26:31.000 023 29478.95 4472.14 -18935.41 25802.06 2019-01-23 21:26:32.000 023 29478.97 4472.11 -18935.40 25813.63 2019-01-23 21:26:33.000 023 29478.97 4472.12 -18935.40 25847.68 2019-01-23 21:26:34.000 023 29478.96 4472.12 -18935.42 25898.26 2019-01-23 21:26:35.000 023 29478.96 4472.14 -18935.42 25940.91 2019-01-23 21:26:36.000 023 29478.99 4472.15 -18935.39 25971.89 2019-01-23 21:26:37.000 023 29478.99 4472.18 -18935.39 26036.17 2019-01-23 21:26:38.000 023 29478.99 4472.19 -18935.39 26121.65 2019-01-23 21:26:39.000 023 29478.98 4472.18 -18935.40 26191.84 2019-01-23 21:26:40.000 023 29479.04 4472.20 -18935.41 26258.62 2019-01-23 21:26:41.000 023 29479.06 4472.20 -18935.40 26323.84 2019-01-23 21:26:42.000 023 29479.05 4472.21 -18935.41 26386.69 2019-01-23 21:26:43.000 023 29479.04 4472.21 -18935.40 26477.68 2019-01-23 21:26:44.000 023 29479.09 4472.24 -18935.39 26600.49 2019-01-23 21:26:45.000 023 29479.08 4472.21 -18935.40 26669.71 2019-01-23 21:26:46.000 023 29479.09 4472.22 -18935.38 26689.10 2019-01-23 21:26:47.000 023 29479.14 4472.19 -18935.39 26687.41 2019-01-23 21:26:48.000 023 29479.12 4472.23 -18935.41 26691.01 2019-01-23 21:26:49.000 023 29479.12 4472.23 -18935.42 26688.25 2019-01-23 21:26:50.000 023 29479.11 4472.21 -18935.41 26693.73 2019-01-23 21:26:51.000 023 29479.14 4472.21 -18935.42 26697.51 2019-01-23 21:26:52.000 023 29479.16 4472.26 -18935.42 26683.30 2019-01-23 21:26:53.000 023 29479.17 4472.26 -18935.41 26711.24 2019-01-23 21:26:54.000 023 29479.21 4472.26 -18935.41 26717.88 2019-01-23 21:26:55.000 023 29479.19 4472.30 -18935.40 26724.65 2019-01-23 21:26:56.000 023 29479.24 4472.34 -18935.39 26709.96 2019-01-23 21:26:57.000 023 29479.23 4472.35 -18935.37 26736.62 2019-01-23 21:26:58.000 023 29479.23 4472.33 -18935.39 26750.64 2019-01-23 21:26:59.000 023 29479.21 4472.29 -18935.40 26749.53 2019-01-23 21:27:00.000 023 29479.25 4472.31 -18935.39 26747.91 2019-01-23 21:27:01.000 023 29479.25 4472.32 -18935.38 26738.89 2019-01-23 21:27:02.000 023 29479.26 4472.33 -18935.40 26733.64 2019-01-23 21:27:03.000 023 29479.27 4472.35 -18935.41 26729.42 2019-01-23 21:27:04.000 023 29479.26 4472.37 -18935.40 26721.87 2019-01-23 21:27:05.000 023 29479.23 4472.40 -18935.38 26698.97 2019-01-23 21:27:06.000 023 29479.26 4472.44 -18935.35 26690.39 2019-01-23 21:27:07.000 023 29479.27 4472.45 -18935.37 26685.72 2019-01-23 21:27:08.000 023 29479.28 4472.45 -18935.37 26672.43 2019-01-23 21:27:09.000 023 29479.31 4472.46 -18935.36 26674.70 2019-01-23 21:27:10.000 023 29479.28 4472.48 -18935.39 26679.97 2019-01-23 21:27:11.000 023 29479.29 4472.49 -18935.37 26680.60 2019-01-23 21:27:12.000 023 29479.27 4472.52 -18935.38 26663.77 2019-01-23 21:27:13.000 023 29479.28 4472.54 -18935.36 26636.67 2019-01-23 21:27:14.000 023 29479.30 4472.52 -18935.38 26587.95 2019-01-23 21:27:15.000 023 29479.29 4472.53 -18935.39 26560.17 2019-01-23 21:27:16.000 023 29479.32 4472.54 -18935.37 26480.92 2019-01-23 21:27:17.000 023 29479.33 4472.56 -18935.36 26358.36 2019-01-23 21:27:18.000 023 29479.32 4472.58 -18935.33 26213.83 2019-01-23 21:27:19.000 023 29479.34 4472.64 -18935.31 26075.20 2019-01-23 21:27:20.000 023 29479.32 4472.64 -18935.32 25997.18 2019-01-23 21:27:21.000 023 29479.32 4472.63 -18935.34 25963.51 2019-01-23 21:27:22.000 023 29479.34 4472.60 -18935.35 25946.86 2019-01-23 21:27:23.000 023 29479.32 4472.61 -18935.34 25949.03 2019-01-23 21:27:24.000 023 29479.29 4472.65 -18935.33 25935.22 2019-01-23 21:27:25.000 023 29479.31 4472.63 -18935.33 25926.32 2019-01-23 21:27:26.000 023 29479.32 4472.62 -18935.29 25943.80 2019-01-23 21:27:27.000 023 29479.34 4472.62 -18935.29 25962.63 2019-01-23 21:27:28.000 023 29479.32 4472.64 -18935.31 26007.28 2019-01-23 21:27:29.000 023 29479.28 4472.65 -18935.30 26016.19 2019-01-23 21:27:30.000 023 29479.31 4472.64 -18935.29 26046.21 2019-01-23 21:27:31.000 023 29479.32 4472.66 -18935.30 26105.60 2019-01-23 21:27:32.000 023 29479.33 4472.69 -18935.30 26151.04 2019-01-23 21:27:33.000 023 29479.32 4472.66 -18935.27 26186.22 2019-01-23 21:27:34.000 023 29479.34 4472.68 -18935.26 26239.93 2019-01-23 21:27:35.000 023 29479.32 4472.67 -18935.26 26300.24 2019-01-23 21:27:36.000 023 29479.34 4472.70 -18935.24 26390.52 2019-01-23 21:27:37.000 023 29479.34 4472.72 -18935.26 26490.91 2019-01-23 21:27:38.000 023 29479.38 4472.71 -18935.23 26573.73 2019-01-23 21:27:39.000 023 29479.38 4472.71 -18935.19 26629.49 2019-01-23 21:27:40.000 023 29479.41 4472.71 -18935.17 26717.56 2019-01-23 21:27:41.000 023 29479.39 4472.72 -18935.18 26773.89 2019-01-23 21:27:42.000 023 29479.39 4472.73 -18935.18 26800.29 2019-01-23 21:27:43.000 023 29479.38 4472.72 -18935.19 26835.80 2019-01-23 21:27:44.000 023 29479.37 4472.75 -18935.19 26844.07 2019-01-23 21:27:45.000 023 29479.39 4472.74 -18935.22 26841.25 2019-01-23 21:27:46.000 023 29479.39 4472.76 -18935.21 26849.30 2019-01-23 21:27:47.000 023 29479.43 4472.76 -18935.21 26830.12 2019-01-23 21:27:48.000 023 29479.45 4472.78 -18935.18 26731.42 2019-01-23 21:27:49.000 023 29479.44 4472.80 -18935.18 26689.66 2019-01-23 21:27:50.000 023 29479.43 4472.81 -18935.14 26704.22 2019-01-23 21:27:51.000 023 29479.40 4472.81 -18935.14 26716.89 2019-01-23 21:27:52.000 023 29479.41 4472.83 -18935.14 26708.45 2019-01-23 21:27:53.000 023 29479.41 4472.86 -18935.14 26704.71 2019-01-23 21:27:54.000 023 29479.42 4472.85 -18935.14 26704.26 2019-01-23 21:27:55.000 023 29479.46 4472.88 -18935.12 26697.39 2019-01-23 21:27:56.000 023 29479.44 4472.90 -18935.12 26700.88 2019-01-23 21:27:57.000 023 29479.46 4472.90 -18935.13 26705.41 2019-01-23 21:27:58.000 023 29479.46 4472.90 -18935.11 26705.09 2019-01-23 21:27:59.000 023 29479.48 4472.91 -18935.10 26707.91 2019-01-23 21:28:00.000 023 29479.49 4472.91 -18935.10 26714.99 2019-01-23 21:28:01.000 023 29479.51 4472.88 -18935.08 26727.00 2019-01-23 21:28:02.000 023 29479.51 4472.88 -18935.05 26719.16 2019-01-23 21:28:03.000 023 29479.52 4472.89 -18935.04 26706.96 2019-01-23 21:28:04.000 023 29479.53 4472.93 -18935.07 26706.87 2019-01-23 21:28:05.000 023 29479.50 4472.96 -18935.04 26707.24 2019-01-23 21:28:06.000 023 29479.52 4472.93 -18935.06 26706.00 2019-01-23 21:28:07.000 023 29479.53 4472.96 -18935.03 26699.44 2019-01-23 21:28:08.000 023 29479.53 4472.96 -18935.02 26695.93 2019-01-23 21:28:09.000 023 29479.52 4472.96 -18935.02 26679.61 2019-01-23 21:28:10.000 023 29479.53 4472.95 -18935.04 26696.93 2019-01-23 21:28:11.000 023 29479.49 4472.95 -18935.04 26697.15 2019-01-23 21:28:12.000 023 29479.47 4472.99 -18935.05 26687.55 2019-01-23 21:28:13.000 023 29479.48 4473.01 -18935.06 26699.46 2019-01-23 21:28:14.000 023 29479.50 4473.02 -18935.06 26721.93 2019-01-23 21:28:15.000 023 29479.50 4473.08 -18935.03 26713.83 2019-01-23 21:28:16.000 023 29479.51 4473.11 -18935.03 26707.12 2019-01-23 21:28:17.000 023 29479.55 4473.10 -18935.04 26703.34 2019-01-23 21:28:18.000 023 29479.55 4473.11 -18935.03 26692.90 2019-01-23 21:28:19.000 023 29479.55 4473.12 -18935.01 26709.98 2019-01-23 21:28:20.000 023 29479.55 4473.13 -18935.00 26708.34 2019-01-23 21:28:21.000 023 29479.54 4473.16 -18934.97 26678.66 2019-01-23 21:28:22.000 023 29479.56 4473.14 -18934.99 26630.51 2019-01-23 21:28:23.000 023 29479.54 4473.13 -18934.96 26607.99 2019-01-23 21:28:24.000 023 29479.56 4473.14 -18934.94 26582.79 2019-01-23 21:28:25.000 023 29479.57 4473.14 -18934.97 26529.85 2019-01-23 21:28:26.000 023 29479.59 4473.15 -18934.97 26463.94 2019-01-23 21:28:27.000 023 29479.59 4473.15 -18934.96 26397.86 2019-01-23 21:28:28.000 023 29479.59 4473.19 -18934.98 26320.86 2019-01-23 21:28:29.000 023 29479.60 4473.22 -18934.95 26219.63 2019-01-23 21:28:30.000 023 29479.59 4473.26 -18934.93 26103.23 2019-01-23 21:28:31.000 023 29479.61 4473.22 -18934.93 26002.37 2019-01-23 21:28:32.000 023 29479.65 4473.21 -18934.94 25863.66 2019-01-23 21:28:33.000 023 29479.62 4473.21 -18934.91 25751.44 2019-01-23 21:28:34.000 023 29479.61 4473.22 -18934.92 25698.22 2019-01-23 21:28:35.000 023 29479.60 4473.24 -18934.91 25650.55 2019-01-23 21:28:36.000 023 29479.59 4473.26 -18934.90 25628.94 2019-01-23 21:28:37.000 023 29479.56 4473.25 -18934.91 25607.86 2019-01-23 21:28:38.000 023 29479.56 4473.23 -18934.91 25596.55 2019-01-23 21:28:39.000 023 29479.57 4473.23 -18934.87 25607.09 2019-01-23 21:28:40.000 023 29479.56 4473.22 -18934.86 25605.91 2019-01-23 21:28:41.000 023 29479.57 4473.27 -18934.86 25568.13 2019-01-23 21:28:42.000 023 29479.59 4473.27 -18934.90 25536.55 2019-01-23 21:28:43.000 023 29479.61 4473.25 -18934.85 25511.41 2019-01-23 21:28:44.000 023 29479.61 4473.26 -18934.85 25522.22 2019-01-23 21:28:45.000 023 29479.62 4473.28 -18934.87 25519.83 2019-01-23 21:28:46.000 023 29479.62 4473.31 -18934.89 25528.73 2019-01-23 21:28:47.000 023 29479.60 4473.35 -18934.86 25539.65 2019-01-23 21:28:48.000 023 29479.59 4473.38 -18934.86 25556.02 2019-01-23 21:28:49.000 023 29479.61 4473.37 -18934.87 25568.55 2019-01-23 21:28:50.000 023 29479.62 4473.35 -18934.84 25589.17 2019-01-23 21:28:51.000 023 29479.63 4473.35 -18934.85 25598.49 2019-01-23 21:28:52.000 023 29479.61 4473.37 -18934.83 25626.24 2019-01-23 21:28:53.000 023 29479.61 4473.41 -18934.82 25679.45 2019-01-23 21:28:54.000 023 29479.60 4473.39 -18934.84 25681.57 2019-01-23 21:28:55.000 023 29479.60 4473.39 -18934.80 25706.45 2019-01-23 21:28:56.000 023 29479.58 4473.39 -18934.80 25739.31 2019-01-23 21:28:57.000 023 29479.58 4473.43 -18934.82 25770.18 2019-01-23 21:28:58.000 023 29479.56 4473.47 -18934.75 25829.88 2019-01-23 21:28:59.000 023 29479.53 4473.49 -18934.74 25931.96 2019-01-23 21:29:00.000 023 29479.56 4473.50 -18934.73 26044.28 2019-01-23 21:29:01.000 023 29479.56 4473.47 -18934.75 26146.60 2019-01-23 21:29:02.000 023 29479.57 4473.48 -18934.75 26249.17 2019-01-23 21:29:03.000 023 29479.58 4473.50 -18934.72 26339.62 2019-01-23 21:29:04.000 023 29479.58 4473.52 -18934.74 26416.79 2019-01-23 21:29:05.000 023 29479.59 4473.51 -18934.77 26509.88 2019-01-23 21:29:06.000 023 29479.57 4473.53 -18934.77 26660.41 2019-01-23 21:29:07.000 023 29479.57 4473.53 -18934.77 26770.80 2019-01-23 21:29:08.000 023 29479.56 4473.54 -18934.76 26893.37 2019-01-23 21:29:09.000 023 29479.53 4473.56 -18934.73 26975.11 2019-01-23 21:29:10.000 023 29479.55 4473.61 -18934.72 27091.24 2019-01-23 21:29:11.000 023 29479.57 4473.58 -18934.72 27184.27 2019-01-23 21:29:12.000 023 29479.56 4473.58 -18934.70 27262.07 2019-01-23 21:29:13.000 023 29479.56 4473.56 -18934.70 27308.49 2019-01-23 21:29:14.000 023 29479.59 4473.59 -18934.67 27309.19 2019-01-23 21:29:15.000 023 29479.56 4473.60 -18934.67 27282.15 2019-01-23 21:29:16.000 023 29479.57 4473.61 -18934.67 27270.02 2019-01-23 21:29:17.000 023 29479.57 4473.62 -18934.64 27259.10 2019-01-23 21:29:18.000 023 29479.56 4473.60 -18934.62 27214.23 2019-01-23 21:29:19.000 023 29479.58 4473.61 -18934.64 27155.84 2019-01-23 21:29:20.000 023 29479.60 4473.60 -18934.62 27079.07 2019-01-23 21:29:21.000 023 29479.58 4473.62 -18934.61 26979.17 2019-01-23 21:29:22.000 023 29479.60 4473.64 -18934.61 26935.06 2019-01-23 21:29:23.000 023 29479.60 4473.66 -18934.61 26836.82 2019-01-23 21:29:24.000 023 29479.61 4473.64 -18934.57 26701.95 2019-01-23 21:29:25.000 023 29479.54 4473.65 -18934.56 26616.73 2019-01-23 21:29:26.000 023 29479.54 4473.63 -18934.56 26519.64 2019-01-23 21:29:27.000 023 29479.51 4473.65 -18934.55 26470.06 2019-01-23 21:29:28.000 023 29479.52 4473.66 -18934.52 26457.23 2019-01-23 21:29:29.000 023 29479.52 4473.65 -18934.55 26451.43 2019-01-23 21:29:30.000 023 29479.52 4473.64 -18934.55 26431.14 2019-01-23 21:29:31.000 023 29479.48 4473.64 -18934.56 26378.11 2019-01-23 21:29:32.000 023 29479.48 4473.65 -18934.54 26353.32 2019-01-23 21:29:33.000 023 29479.44 4473.65 -18934.54 26312.27 2019-01-23 21:29:34.000 023 29479.43 4473.68 -18934.53 26288.05 2019-01-23 21:29:35.000 023 29479.41 4473.73 -18934.57 26271.32 2019-01-23 21:29:36.000 023 29479.39 4473.73 -18934.58 26252.33 2019-01-23 21:29:37.000 023 29479.40 4473.83 -18934.57 26198.91 2019-01-23 21:29:38.000 023 29479.43 4473.88 -18934.54 26211.88 2019-01-23 21:29:39.000 023 29479.48 4473.90 -18934.56 26221.29 2019-01-23 21:29:40.000 023 29479.50 4473.91 -18934.54 26214.06 2019-01-23 21:29:41.000 023 29479.55 4473.91 -18934.51 26212.35 2019-01-23 21:29:42.000 023 29479.57 4473.91 -18934.51 26268.11 2019-01-23 21:29:43.000 023 29479.55 4473.92 -18934.49 26312.93 2019-01-23 21:29:44.000 023 29479.57 4473.92 -18934.49 26359.40 2019-01-23 21:29:45.000 023 29479.55 4473.91 -18934.48 26409.77 2019-01-23 21:29:46.000 023 29479.55 4473.91 -18934.46 26426.78 2019-01-23 21:29:47.000 023 29479.54 4473.91 -18934.44 26400.59 2019-01-23 21:29:48.000 023 29479.51 4473.89 -18934.44 26349.30 2019-01-23 21:29:49.000 023 29479.48 4473.89 -18934.45 26327.34 2019-01-23 21:29:50.000 023 29479.48 4473.91 -18934.48 26343.68 2019-01-23 21:29:51.000 023 29479.48 4473.91 -18934.47 26321.59 2019-01-23 21:29:52.000 023 29479.48 4473.92 -18934.44 26313.36 2019-01-23 21:29:53.000 023 29479.51 4473.93 -18934.46 26326.59 2019-01-23 21:29:54.000 023 29479.50 4473.93 -18934.44 26345.73 2019-01-23 21:29:55.000 023 29479.53 4473.97 -18934.44 26347.39 2019-01-23 21:29:56.000 023 29479.51 4473.95 -18934.44 26314.40 2019-01-23 21:29:57.000 023 29479.50 4473.95 -18934.39 26289.79 2019-01-23 21:29:58.000 023 29479.50 4473.98 -18934.37 26323.81 2019-01-23 21:29:59.000 023 29479.49 4473.98 -18934.35 26313.67 2019-01-23 21:30:00.000 023 29479.50 4473.99 -18934.36 26300.62 2019-01-23 21:30:01.000 023 29479.52 4473.99 -18934.36 26301.90 2019-01-23 21:30:02.000 023 29479.51 4473.97 -18934.37 26260.53 2019-01-23 21:30:03.000 023 29479.49 4473.99 -18934.36 26260.64 2019-01-23 21:30:04.000 023 29479.49 4474.01 -18934.32 26271.74 2019-01-23 21:30:05.000 023 29479.50 4474.04 -18934.28 26249.65 2019-01-23 21:30:06.000 023 29479.48 4474.05 -18934.27 26158.37 2019-01-23 21:30:07.000 023 29479.47 4474.04 -18934.28 26039.17 2019-01-23 21:30:08.000 023 29479.48 4474.03 -18934.30 25977.12 2019-01-23 21:30:09.000 023 29479.48 4474.03 -18934.27 25936.15 2019-01-23 21:30:10.000 023 29479.48 4474.07 -18934.26 25869.49 2019-01-23 21:30:11.000 023 29479.51 4474.08 -18934.23 25774.17 2019-01-23 21:30:12.000 023 29479.54 4474.08 -18934.26 25662.32 2019-01-23 21:30:13.000 023 29479.57 4474.08 -18934.21 25561.27 2019-01-23 21:30:14.000 023 29479.61 4474.10 -18934.16 25425.09 2019-01-23 21:30:15.000 023 29479.60 4474.10 -18934.19 25306.60 2019-01-23 21:30:16.000 023 29479.57 4474.14 -18934.20 25195.74 2019-01-23 21:30:17.000 023 29479.55 4474.15 -18934.24 25140.60 2019-01-23 21:30:18.000 023 29479.57 4474.14 -18934.23 25140.82 2019-01-23 21:30:19.000 023 29479.60 4474.15 -18934.22 25128.67 2019-01-23 21:30:20.000 023 29479.62 4474.15 -18934.20 25152.30 2019-01-23 21:30:21.000 023 29479.61 4474.18 -18934.19 25203.67 2019-01-23 21:30:22.000 023 29479.62 4474.16 -18934.17 25219.07 2019-01-23 21:30:23.000 023 29479.61 4474.19 -18934.15 25245.33 2019-01-23 21:30:24.000 023 29479.59 4474.23 -18934.16 25278.53 2019-01-23 21:30:25.000 023 29479.58 4474.23 -18934.18 25268.06 2019-01-23 21:30:26.000 023 29479.58 4474.23 -18934.16 25314.37 2019-01-23 21:30:27.000 023 29479.63 4474.22 -18934.17 25328.37 2019-01-23 21:30:28.000 023 29479.66 4474.24 -18934.18 25329.75 2019-01-23 21:30:29.000 023 29479.66 4474.27 -18934.19 25323.07 2019-01-23 21:30:30.000 023 29479.68 4474.29 -18934.15 25337.11 2019-01-23 21:30:31.000 023 29479.67 4474.31 -18934.14 25370.93 2019-01-23 21:30:32.000 023 29479.70 4474.33 -18934.17 25431.70 2019-01-23 21:30:33.000 023 29479.73 4474.36 -18934.16 25502.40 2019-01-23 21:30:34.000 023 29479.73 4474.35 -18934.17 25550.23 2019-01-23 21:30:35.000 023 29479.72 4474.37 -18934.15 25635.66 2019-01-23 21:30:36.000 023 29479.75 4474.35 -18934.15 25711.05 2019-01-23 21:30:37.000 023 29479.75 4474.33 -18934.14 25825.46 2019-01-23 21:30:38.000 023 29479.73 4474.31 -18934.15 25999.15 2019-01-23 21:30:39.000 023 29479.72 4474.29 -18934.16 26167.55 2019-01-23 21:30:40.000 023 29479.76 4474.29 -18934.15 26322.21 2019-01-23 21:30:41.000 023 29479.74 4474.32 -18934.14 26540.84 2019-01-23 21:30:42.000 023 29479.77 4474.32 -18934.13 26732.59 2019-01-23 21:30:43.000 023 29479.75 4474.37 -18934.12 26895.87 2019-01-23 21:30:44.000 023 29479.74 4474.37 -18934.16 27049.82 2019-01-23 21:30:45.000 023 29479.73 4474.37 -18934.14 27206.50 2019-01-23 21:30:46.000 023 29479.71 4474.36 -18934.12 27342.57 2019-01-23 21:30:47.000 023 29479.73 4474.34 -18934.13 27478.38 2019-01-23 21:30:48.000 023 29479.75 4474.36 -18934.13 27542.07 2019-01-23 21:30:49.000 023 29479.74 4474.39 -18934.12 27570.16 2019-01-23 21:30:50.000 023 29479.77 4474.38 -18934.14 27597.20 2019-01-23 21:30:51.000 023 29479.78 4474.37 -18934.14 27587.80 2019-01-23 21:30:52.000 023 29479.79 4474.39 -18934.13 27572.45 2019-01-23 21:30:53.000 023 29479.83 4474.36 -18934.17 27572.60 2019-01-23 21:30:54.000 023 29479.85 4474.37 -18934.17 27561.36 2019-01-23 21:30:55.000 023 29479.93 4474.41 -18934.15 27515.83 2019-01-23 21:30:56.000 023 29479.94 4474.41 -18934.17 27434.05 2019-01-23 21:30:57.000 023 29479.96 4474.43 -18934.17 27353.38 2019-01-23 21:30:58.000 023 29479.97 4474.44 -18934.16 27239.17 2019-01-23 21:30:59.000 023 29479.96 4474.45 -18934.18 27076.11 2019-01-23 21:31:00.000 023 29479.98 4474.50 -18934.20 26913.21 2019-01-23 21:31:01.000 023 29479.99 4474.50 -18934.16 26716.63 2019-01-23 21:31:02.000 023 29480.02 4474.48 -18934.17 26511.36 2019-01-23 21:31:03.000 023 29479.99 4474.50 -18934.19 26359.36 2019-01-23 21:31:04.000 023 29479.99 4474.50 -18934.19 26195.96 2019-01-23 21:31:05.000 023 29479.97 4474.53 -18934.15 26019.30 2019-01-23 21:31:06.000 023 29479.99 4474.56 -18934.15 25805.70 2019-01-23 21:31:07.000 023 29480.02 4474.55 -18934.16 25596.60 2019-01-23 21:31:08.000 023 29480.01 4474.56 -18934.17 25432.57 2019-01-23 21:31:09.000 023 29480.01 4474.58 -18934.16 25276.64 2019-01-23 21:31:10.000 023 29480.02 4474.55 -18934.15 25144.80 2019-01-23 21:31:11.000 023 29480.04 4474.54 -18934.13 25033.60 2019-01-23 21:31:12.000 023 29480.06 4474.59 -18934.13 24916.59 2019-01-23 21:31:13.000 023 29480.03 4474.61 -18934.13 24887.33 2019-01-23 21:31:14.000 023 29480.05 4474.59 -18934.12 24889.79 2019-01-23 21:31:15.000 023 29480.05 4474.62 -18934.11 24922.11 2019-01-23 21:31:16.000 023 29480.06 4474.62 -18934.12 24940.05 2019-01-23 21:31:17.000 023 29480.08 4474.62 -18934.12 24979.99 2019-01-23 21:31:18.000 023 29480.11 4474.64 -18934.11 25079.10 2019-01-23 21:31:19.000 023 29480.10 4474.63 -18934.06 25197.63 2019-01-23 21:31:20.000 023 29480.13 4474.66 -18934.06 25287.79 2019-01-23 21:31:21.000 023 29480.12 4474.64 -18934.07 25401.72 2019-01-23 21:31:22.000 023 29480.16 4474.66 -18934.06 25526.11 2019-01-23 21:31:23.000 023 29480.19 4474.67 -18934.08 25630.98 2019-01-23 21:31:24.000 023 29480.21 4474.67 -18934.07 25721.82 2019-01-23 21:31:25.000 023 29480.22 4474.67 -18934.08 25749.21 2019-01-23 21:31:26.000 023 29480.26 4474.71 -18934.07 25720.37 2019-01-23 21:31:27.000 023 29480.26 4474.74 -18934.08 25737.13 2019-01-23 21:31:28.000 023 29480.27 4474.76 -18934.06 25802.11 2019-01-23 21:31:29.000 023 29480.28 4474.77 -18934.08 25814.82 2019-01-23 21:31:30.000 023 29480.31 4474.80 -18934.09 25834.47 2019-01-23 21:31:31.000 023 29480.31 4474.81 -18934.10 25868.21 2019-01-23 21:31:32.000 023 29480.30 4474.79 -18934.07 25917.59 2019-01-23 21:31:33.000 023 29480.29 4474.79 -18934.05 26009.91 2019-01-23 21:31:34.000 023 29480.29 4474.77 -18934.05 26063.47 2019-01-23 21:31:35.000 023 29480.33 4474.79 -18934.10 26149.27 2019-01-23 21:31:36.000 023 29480.33 4474.81 -18934.10 26246.41 2019-01-23 21:31:37.000 023 29480.32 4474.84 -18934.04 26306.74 2019-01-23 21:31:38.000 023 29480.35 4474.82 -18934.06 26352.57 2019-01-23 21:31:39.000 023 29480.35 4474.85 -18934.06 26373.75 2019-01-23 21:31:40.000 023 29480.37 4474.86 -18934.07 26404.92 2019-01-23 21:31:41.000 023 29480.38 4474.88 -18934.07 26443.19 2019-01-23 21:31:42.000 023 29480.37 4474.94 -18934.05 26490.25 2019-01-23 21:31:43.000 023 29480.39 4474.95 -18934.07 26544.37 2019-01-23 21:31:44.000 023 29480.40 4474.96 -18934.07 26591.17 2019-01-23 21:31:45.000 023 29480.43 4475.01 -18934.07 26629.83 2019-01-23 21:31:46.000 023 29480.44 4475.00 -18934.08 26695.87 2019-01-23 21:31:47.000 023 29480.47 4474.98 -18934.07 26705.82 2019-01-23 21:31:48.000 023 29480.49 4475.06 -18934.05 26679.69 2019-01-23 21:31:49.000 023 29480.51 4475.06 -18934.05 26624.53 2019-01-23 21:31:50.000 023 29480.52 4475.06 -18934.04 26520.25 2019-01-23 21:31:51.000 023 29480.52 4475.08 -18934.03 26411.57 2019-01-23 21:31:52.000 023 29480.54 4475.08 -18934.04 26302.21 2019-01-23 21:31:53.000 023 29480.53 4475.08 -18934.03 26183.51 2019-01-23 21:31:54.000 023 29480.56 4475.10 -18934.02 26043.86 2019-01-23 21:31:55.000 023 29480.56 4475.10 -18934.02 25935.16 2019-01-23 21:31:56.000 023 29480.53 4475.13 -18934.02 25819.86 2019-01-23 21:31:57.000 023 29480.52 4475.13 -18934.00 25658.74 2019-01-23 21:31:58.000 023 29480.53 4475.13 -18933.98 25557.08 2019-01-23 21:31:59.000 023 29480.52 4475.14 -18934.00 25468.22 2019-01-23 21:32:00.000 023 29480.52 4475.16 -18934.00 25398.13 2019-01-23 21:32:01.000 023 29480.54 4475.18 -18933.97 25302.85 2019-01-23 21:32:02.000 023 29480.57 4475.19 -18933.96 25190.58 2019-01-23 21:32:03.000 023 29480.55 4475.20 -18933.97 25128.06 2019-01-23 21:32:04.000 023 29480.57 4475.21 -18933.96 25065.93 2019-01-23 21:32:05.000 023 29480.60 4475.23 -18933.94 25024.61 2019-01-23 21:32:06.000 023 29480.57 4475.21 -18933.93 24982.34 2019-01-23 21:32:07.000 023 29480.57 4475.23 -18933.95 24971.31 2019-01-23 21:32:08.000 023 29480.59 4475.24 -18933.93 24953.76 2019-01-23 21:32:09.000 023 29480.62 4475.27 -18933.91 24955.07 2019-01-23 21:32:10.000 023 29480.63 4475.28 -18933.93 24974.80 2019-01-23 21:32:11.000 023 29480.64 4475.27 -18933.93 24960.92 2019-01-23 21:32:12.000 023 29480.67 4475.27 -18933.91 24961.81 2019-01-23 21:32:13.000 023 29480.65 4475.27 -18933.89 24946.90 2019-01-23 21:32:14.000 023 29480.67 4475.26 -18933.92 24941.04 2019-01-23 21:32:15.000 023 29480.67 4475.28 -18933.92 24980.91 2019-01-23 21:32:16.000 023 29480.67 4475.28 -18933.91 24998.98 2019-01-23 21:32:17.000 023 29480.67 4475.27 -18933.95 25016.33 2019-01-23 21:32:18.000 023 29480.66 4475.28 -18933.95 25023.93 2019-01-23 21:32:19.000 023 29480.70 4475.29 -18933.90 25029.26 2019-01-23 21:32:20.000 023 29480.72 4475.31 -18933.91 25078.23 2019-01-23 21:32:21.000 023 29480.72 4475.34 -18933.93 25167.11 2019-01-23 21:32:22.000 023 29480.70 4475.35 -18933.92 25275.75 2019-01-23 21:32:23.000 023 29480.73 4475.36 -18933.93 25419.26 2019-01-23 21:32:24.000 023 29480.76 4475.37 -18933.91 25584.76 2019-01-23 21:32:25.000 023 29480.77 4475.38 -18933.88 25760.10 2019-01-23 21:32:26.000 023 29480.78 4475.44 -18933.87 25943.36 2019-01-23 21:32:27.000 023 29480.79 4475.42 -18933.88 26068.15 2019-01-23 21:32:28.000 023 29480.79 4475.43 -18933.86 26127.45 2019-01-23 21:32:29.000 023 29480.80 4475.45 -18933.83 26218.12 2019-01-23 21:32:30.000 023 29480.79 4475.45 -18933.83 26329.31 2019-01-23 21:32:31.000 023 29480.82 4475.47 -18933.85 26422.40 2019-01-23 21:32:32.000 023 29480.85 4475.48 -18933.85 26494.28 2019-01-23 21:32:33.000 023 29480.86 4475.48 -18933.84 26553.48 2019-01-23 21:32:34.000 023 29480.86 4475.49 -18933.85 26612.24 2019-01-23 21:32:35.000 023 29480.84 4475.51 -18933.81 26711.08 2019-01-23 21:32:36.000 023 29480.82 4475.57 -18933.78 26782.46 2019-01-23 21:32:37.000 023 29480.84 4475.57 -18933.81 26813.80 2019-01-23 21:32:38.000 023 29480.85 4475.55 -18933.81 26791.57 2019-01-23 21:32:39.000 023 29480.85 4475.58 -18933.78 26758.92 2019-01-23 21:32:40.000 023 29480.86 4475.60 -18933.77 26697.26 2019-01-23 21:32:41.000 023 29480.85 4475.61 -18933.80 26697.06 2019-01-23 21:32:42.000 023 29480.88 4475.63 -18933.76 26681.58 2019-01-23 21:32:43.000 023 29480.91 4475.65 -18933.75 26694.40 2019-01-23 21:32:44.000 023 29480.91 4475.66 -18933.71 26708.22 2019-01-23 21:32:45.000 023 29480.92 4475.66 -18933.74 26715.33 2019-01-23 21:32:46.000 023 29480.95 4475.69 -18933.74 26702.81 2019-01-23 21:32:47.000 023 29480.93 4475.70 -18933.73 26647.63 2019-01-23 21:32:48.000 023 29480.93 4475.69 -18933.72 26596.91 2019-01-23 21:32:49.000 023 29480.97 4475.70 -18933.72 26515.03 2019-01-23 21:32:50.000 023 29480.99 4475.70 -18933.71 26471.11 2019-01-23 21:32:51.000 023 29480.98 4475.72 -18933.71 26454.83 2019-01-23 21:32:52.000 023 29480.98 4475.73 -18933.71 26462.50 2019-01-23 21:32:53.000 023 29481.00 4475.76 -18933.71 26457.12 2019-01-23 21:32:54.000 023 29481.01 4475.78 -18933.73 26477.26 2019-01-23 21:32:55.000 023 29481.03 4475.76 -18933.71 26499.56 2019-01-23 21:32:56.000 023 29481.05 4475.76 -18933.70 26504.71 2019-01-23 21:32:57.000 023 29481.04 4475.82 -18933.68 26439.47 2019-01-23 21:32:58.000 023 29481.04 4475.82 -18933.67 26360.16 2019-01-23 21:32:59.000 023 29481.07 4475.84 -18933.70 26255.97 2019-01-23 21:33:00.000 023 29481.07 4475.85 -18933.70 26146.66 2019-01-23 21:33:01.000 023 29481.07 4475.87 -18933.67 26022.40 2019-01-23 21:33:02.000 023 29481.08 4475.86 -18933.66 25904.50 2019-01-23 21:33:03.000 023 29481.08 4475.88 -18933.67 25806.89 2019-01-23 21:33:04.000 023 29481.10 4475.86 -18933.67 25698.92 2019-01-23 21:33:05.000 023 29481.13 4475.92 -18933.67 25561.71 2019-01-23 21:33:06.000 023 29481.17 4475.91 -18933.65 25436.66 2019-01-23 21:33:07.000 023 29481.17 4475.95 -18933.63 25346.90 2019-01-23 21:33:08.000 023 29481.19 4475.95 -18933.66 25296.09 2019-01-23 21:33:09.000 023 29481.19 4475.95 -18933.66 25286.29 2019-01-23 21:33:10.000 023 29481.23 4475.96 -18933.66 25283.29 2019-01-23 21:33:11.000 023 29481.20 4475.98 -18933.66 25219.26 2019-01-23 21:33:12.000 023 29481.22 4476.00 -18933.63 25193.44 2019-01-23 21:33:13.000 023 29481.23 4476.01 -18933.60 25164.58 2019-01-23 21:33:14.000 023 29481.20 4476.00 -18933.59 25109.45 2019-01-23 21:33:15.000 023 29481.22 4476.02 -18933.59 25059.53 2019-01-23 21:33:16.000 023 29481.23 4476.02 -18933.62 25055.81 2019-01-23 21:33:17.000 023 29481.22 4476.05 -18933.63 25087.72 2019-01-23 21:33:18.000 023 29481.24 4476.05 -18933.63 25124.95 2019-01-23 21:33:19.000 023 29481.22 4476.07 -18933.60 25115.27 2019-01-23 21:33:20.000 023 29481.22 4476.10 -18933.58 25140.72 2019-01-23 21:33:21.000 023 29481.21 4476.09 -18933.59 25236.96 2019-01-23 21:33:22.000 023 29481.22 4476.10 -18933.60 25335.54 2019-01-23 21:33:23.000 023 29481.25 4476.12 -18933.62 25394.34 2019-01-23 21:33:24.000 023 29481.25 4476.14 -18933.61 25463.73 2019-01-23 21:33:25.000 023 29481.24 4476.19 -18933.58 25515.37 2019-01-23 21:33:26.000 023 29481.26 4476.18 -18933.57 25566.64 2019-01-23 21:33:27.000 023 29481.27 4476.18 -18933.59 25587.54 2019-01-23 21:33:28.000 023 29481.27 4476.17 -18933.60 25624.69 2019-01-23 21:33:29.000 023 29481.28 4476.17 -18933.58 25631.43 2019-01-23 21:33:30.000 023 29481.29 4476.20 -18933.59 25649.66 2019-01-23 21:33:31.000 023 29481.28 4476.22 -18933.56 25695.15 2019-01-23 21:33:32.000 023 29481.28 4476.23 -18933.57 25743.57 2019-01-23 21:33:33.000 023 29481.28 4476.24 -18933.57 25786.49 2019-01-23 21:33:34.000 023 29481.29 4476.24 -18933.56 25875.24 2019-01-23 21:33:35.000 023 29481.27 4476.24 -18933.57 25984.43 2019-01-23 21:33:36.000 023 29481.30 4476.26 -18933.54 26075.46 2019-01-23 21:33:37.000 023 29481.27 4476.28 -18933.56 26204.53 2019-01-23 21:33:38.000 023 29481.28 4476.28 -18933.54 26352.15 2019-01-23 21:33:39.000 023 29481.27 4476.30 -18933.50 26467.15 2019-01-23 21:33:40.000 023 29481.25 4476.31 -18933.49 26562.02 2019-01-23 21:33:41.000 023 29481.24 4476.30 -18933.44 26628.18 2019-01-23 21:33:42.000 023 29481.26 4476.31 -18933.47 26680.27 2019-01-23 21:33:43.000 023 29481.27 4476.31 -18933.46 26727.38 2019-01-23 21:33:44.000 023 29481.25 4476.33 -18933.44 26742.16 2019-01-23 21:33:45.000 023 29481.23 4476.33 -18933.44 26675.38 2019-01-23 21:33:46.000 023 29481.24 4476.37 -18933.43 26586.17 2019-01-23 21:33:47.000 023 29481.24 4476.39 -18933.42 26476.66 2019-01-23 21:33:48.000 023 29481.27 4476.38 -18933.40 26340.90 2019-01-23 21:33:49.000 023 29481.26 4476.36 -18933.41 26222.58 2019-01-23 21:33:50.000 023 29481.23 4476.36 -18933.38 26115.21 2019-01-23 21:33:51.000 023 29481.25 4476.40 -18933.34 26028.30 2019-01-23 21:33:52.000 023 29481.24 4476.41 -18933.35 25921.91 2019-01-23 21:33:53.000 023 29481.22 4476.40 -18933.35 25855.37 2019-01-23 21:33:54.000 023 29481.19 4476.43 -18933.37 25821.92 2019-01-23 21:33:55.000 023 29481.19 4476.42 -18933.32 25714.06 2019-01-23 21:33:56.000 023 29481.17 4476.44 -18933.35 25567.87 2019-01-23 21:33:57.000 023 29481.19 4476.43 -18933.35 25453.17 2019-01-23 21:33:58.000 023 29481.19 4476.45 -18933.34 25341.88 2019-01-23 21:33:59.000 023 29481.18 4476.48 -18933.35 25274.88 2019-01-23 21:34:00.000 023 29481.19 4476.49 -18933.35 25240.75 2019-01-23 21:34:01.000 023 29481.19 4476.51 -18933.31 25202.77 2019-01-23 21:34:02.000 023 29481.19 4476.52 -18933.34 25184.82 2019-01-23 21:34:03.000 023 29481.18 4476.52 -18933.33 25169.40 2019-01-23 21:34:04.000 023 29481.18 4476.51 -18933.32 25155.94 2019-01-23 21:34:05.000 023 29481.19 4476.54 -18933.30 25190.26 2019-01-23 21:34:06.000 023 29481.19 4476.55 -18933.32 25239.01 2019-01-23 21:34:07.000 023 29481.17 4476.57 -18933.30 25287.71 2019-01-23 21:34:08.000 023 29481.17 4476.56 -18933.30 25325.57 2019-01-23 21:34:09.000 023 29481.16 4476.55 -18933.32 25419.70 2019-01-23 21:34:10.000 023 29481.16 4476.55 -18933.32 25548.20 2019-01-23 21:34:11.000 023 29481.13 4476.58 -18933.30 25636.49 2019-01-23 21:34:12.000 023 29481.16 4476.59 -18933.27 25752.78 2019-01-23 21:34:13.000 023 29481.16 4476.60 -18933.29 25899.39 2019-01-23 21:34:14.000 023 29481.17 4476.62 -18933.27 26056.83 2019-01-23 21:34:15.000 023 29481.15 4476.61 -18933.24 26241.08 2019-01-23 21:34:16.000 023 29481.12 4476.62 -18933.25 26405.63 2019-01-23 21:34:17.000 023 29481.11 4476.63 -18933.26 26564.72 2019-01-23 21:34:18.000 023 29481.11 4476.61 -18933.24 26748.64 2019-01-23 21:34:19.000 023 29481.09 4476.61 -18933.24 26917.55 2019-01-23 21:34:20.000 023 29481.08 4476.64 -18933.23 27046.61 2019-01-23 21:34:21.000 023 29481.08 4476.60 -18933.19 27202.09 2019-01-23 21:34:22.000 023 29481.05 4476.60 -18933.19 27363.20 2019-01-23 21:34:23.000 023 29481.04 4476.62 -18933.21 27544.85 2019-01-23 21:34:24.000 023 29481.03 4476.62 -18933.19 27668.80 2019-01-23 21:34:25.000 023 29481.02 4476.61 -18933.20 27720.26 2019-01-23 21:34:26.000 023 29481.04 4476.61 -18933.19 27747.21 2019-01-23 21:34:27.000 023 29481.03 4476.64 -18933.17 27776.01 2019-01-23 21:34:28.000 023 29481.02 4476.63 -18933.16 27793.69 2019-01-23 21:34:29.000 023 29481.01 4476.60 -18933.17 27789.98 2019-01-23 21:34:30.000 023 29481.00 4476.61 -18933.17 27769.89 2019-01-23 21:34:31.000 023 29481.02 4476.63 -18933.14 27764.95 2019-01-23 21:34:32.000 023 29481.01 4476.64 -18933.15 27732.29 2019-01-23 21:34:33.000 023 29481.01 4476.64 -18933.14 27688.13 2019-01-23 21:34:34.000 023 29481.01 4476.66 -18933.15 27609.76 2019-01-23 21:34:35.000 023 29480.99 4476.64 -18933.14 27519.76 2019-01-23 21:34:36.000 023 29481.01 4476.67 -18933.15 27412.94 2019-01-23 21:34:37.000 023 29480.98 4476.69 -18933.15 27269.02 2019-01-23 21:34:38.000 023 29480.98 4476.65 -18933.15 27122.24 2019-01-23 21:34:39.000 023 29480.98 4476.68 -18933.14 26989.28 2019-01-23 21:34:40.000 023 29480.98 4476.65 -18933.14 26877.54 2019-01-23 21:34:41.000 023 29481.00 4476.68 -18933.15 26729.83 2019-01-23 21:34:42.000 023 29480.99 4476.68 -18933.14 26585.06 2019-01-23 21:34:43.000 023 29480.97 4476.68 -18933.09 26443.52 2019-01-23 21:34:44.000 023 29480.96 4476.69 -18933.08 26308.72 2019-01-23 21:34:45.000 023 29480.93 4476.69 -18933.09 26175.06 2019-01-23 21:34:46.000 023 29480.93 4476.72 -18933.08 26027.27 2019-01-23 21:34:47.000 023 29480.93 4476.72 -18933.08 25896.61 2019-01-23 21:34:48.000 023 29480.94 4476.72 -18933.09 25758.50 2019-01-23 21:34:49.000 023 29480.93 4476.72 -18933.06 25629.95 2019-01-23 21:34:50.000 023 29480.90 4476.73 -18933.06 25541.02 2019-01-23 21:34:51.000 023 29480.90 4476.74 -18933.06 25444.33 2019-01-23 21:34:52.000 023 29480.90 4476.72 -18933.04 25338.59 2019-01-23 21:34:53.000 023 29480.90 4476.71 -18933.05 25259.48 2019-01-23 21:34:54.000 023 29480.89 4476.72 -18933.07 25174.93 2019-01-23 21:34:55.000 023 29480.88 4476.74 -18933.06 25169.26 2019-01-23 21:34:56.000 023 29480.90 4476.72 -18933.05 25230.83 2019-01-23 21:34:57.000 023 29480.91 4476.71 -18933.02 25286.46 2019-01-23 21:34:58.000 023 29480.91 4476.72 -18933.01 25336.04 2019-01-23 21:34:59.000 023 29480.89 4476.75 -18933.01 25419.53 2019-01-23 21:35:00.000 023 29480.89 4476.75 -18933.01 25501.06 2019-01-23 21:35:01.000 023 29480.88 4476.76 -18933.01 25621.35 2019-01-23 21:35:02.000 023 29480.88 4476.75 -18932.98 25713.26 2019-01-23 21:35:03.000 023 29480.91 4476.78 -18932.98 25793.99 2019-01-23 21:35:04.000 023 29480.90 4476.79 -18932.96 25843.24 2019-01-23 21:35:05.000 023 29480.87 4476.81 -18932.98 25966.77 2019-01-23 21:35:06.000 023 29480.86 4476.85 -18932.99 26077.58 2019-01-23 21:35:07.000 023 29480.85 4476.83 -18932.97 26199.79 2019-01-23 21:35:08.000 023 29480.84 4476.82 -18932.98 26293.22 2019-01-23 21:35:09.000 023 29480.82 4476.84 -18932.97 26357.11 2019-01-23 21:35:10.000 023 29480.81 4476.85 -18932.95 26408.48 2019-01-23 21:35:11.000 023 29480.83 4476.85 -18932.96 26405.84 2019-01-23 21:35:12.000 023 29480.83 4476.83 -18932.95 26399.19 2019-01-23 21:35:13.000 023 29480.83 4476.82 -18932.97 26389.75 2019-01-23 21:35:14.000 023 29480.82 4476.83 -18932.98 26379.91 2019-01-23 21:35:15.000 023 29480.80 4476.86 -18933.00 26389.76 2019-01-23 21:35:16.000 023 29480.81 4476.87 -18932.95 26411.47 2019-01-23 21:35:17.000 023 29480.82 4476.86 -18932.95 26417.99 2019-01-23 21:35:18.000 023 29480.80 4476.90 -18932.96 26423.42 2019-01-23 21:35:19.000 023 29480.79 4476.91 -18932.92 26423.33 2019-01-23 21:35:20.000 023 29480.79 4476.90 -18932.93 26408.82 2019-01-23 21:35:21.000 023 29480.78 4476.90 -18932.94 26423.18 2019-01-23 21:35:22.000 023 29480.80 4476.91 -18932.90 26482.65 2019-01-23 21:35:23.000 023 29480.81 4476.90 -18932.91 26510.23 2019-01-23 21:35:24.000 023 29480.81 4476.93 -18932.92 26545.84 2019-01-23 21:35:25.000 023 29480.80 4476.92 -18932.92 26582.32 2019-01-23 21:35:26.000 023 29480.80 4476.89 -18932.90 26642.46 2019-01-23 21:35:27.000 023 29480.80 4476.91 -18932.89 26668.83 2019-01-23 21:35:28.000 023 29480.80 4476.93 -18932.88 26681.82 2019-01-23 21:35:29.000 023 29480.80 4476.97 -18932.85 26694.87 2019-01-23 21:35:30.000 023 29480.81 4476.96 -18932.89 26706.81 2019-01-23 21:35:31.000 023 29480.82 4476.95 -18932.88 26696.13 2019-01-23 21:35:32.000 023 29480.79 4476.96 -18932.88 26693.52 2019-01-23 21:35:33.000 023 29480.80 4476.96 -18932.83 26702.96 2019-01-23 21:35:34.000 023 29480.77 4476.96 -18932.82 26675.42 2019-01-23 21:35:35.000 023 29480.74 4476.97 -18932.84 26686.20 2019-01-23 21:35:36.000 023 29480.76 4476.99 -18932.83 26658.80 2019-01-23 21:35:37.000 023 29480.76 4476.99 -18932.80 26684.00 2019-01-23 21:35:38.000 023 29480.76 4476.98 -18932.81 26676.52 2019-01-23 21:35:39.000 023 29480.74 4476.98 -18932.84 26670.75 2019-01-23 21:35:40.000 023 29480.74 4476.96 -18932.80 26667.20 2019-01-23 21:35:41.000 023 29480.75 4476.99 -18932.80 26666.95 2019-01-23 21:35:42.000 023 29480.77 4477.00 -18932.79 26670.42 2019-01-23 21:35:43.000 023 29480.79 4477.02 -18932.78 26671.88 2019-01-23 21:35:44.000 023 29480.80 4477.05 -18932.75 26676.30 2019-01-23 21:35:45.000 023 29480.80 4477.08 -18932.74 26691.43 2019-01-23 21:35:46.000 023 29480.77 4477.07 -18932.72 26689.74 2019-01-23 21:35:47.000 023 29480.77 4477.05 -18932.74 26692.22 2019-01-23 21:35:48.000 023 29480.75 4477.05 -18932.73 26687.98 2019-01-23 21:35:49.000 023 29480.74 4477.10 -18932.73 26685.00 2019-01-23 21:35:50.000 023 29480.72 4477.13 -18932.73 26682.82 2019-01-23 21:35:51.000 023 29480.73 4477.12 -18932.73 26679.93 2019-01-23 21:35:52.000 023 29480.77 4477.14 -18932.72 26674.78 2019-01-23 21:35:53.000 023 29480.74 4477.16 -18932.71 26685.55 2019-01-23 21:35:54.000 023 29480.70 4477.15 -18932.74 26688.29 2019-01-23 21:35:55.000 023 29480.69 4477.15 -18932.71 26694.18 2019-01-23 21:35:56.000 023 29480.66 4477.17 -18932.69 26703.55 2019-01-23 21:35:57.000 023 29480.62 4477.19 -18932.67 26703.55 2019-01-23 21:35:58.000 023 29480.65 4477.21 -18932.67 26701.06 2019-01-23 21:35:59.000 023 29480.66 4477.23 -18932.65 26723.48 2019-01-23 21:36:00.000 023 29480.65 4477.22 -18932.63 26707.38 2019-01-23 21:36:01.000 023 29480.62 4477.26 -18932.62 26704.97 2019-01-23 21:36:02.000 023 29480.63 4477.26 -18932.57 26702.33 2019-01-23 21:36:03.000 023 29480.62 4477.28 -18932.56 26706.74 2019-01-23 21:36:04.000 023 29480.60 4477.28 -18932.54 26699.74 2019-01-23 21:36:05.000 023 29480.57 4477.26 -18932.57 26703.41 2019-01-23 21:36:06.000 023 29480.59 4477.28 -18932.53 26698.12 2019-01-23 21:36:07.000 023 29480.58 4477.30 -18932.51 26695.46 2019-01-23 21:36:08.000 023 29480.58 4477.32 -18932.53 26690.54 2019-01-23 21:36:09.000 023 29480.58 4477.33 -18932.54 26691.92 2019-01-23 21:36:10.000 023 29480.56 4477.32 -18932.55 26689.30 2019-01-23 21:36:11.000 023 29480.56 4477.33 -18932.50 26688.78 2019-01-23 21:36:12.000 023 29480.56 4477.32 -18932.49 26686.48 2019-01-23 21:36:13.000 023 29480.53 4477.34 -18932.46 26680.86 2019-01-23 21:36:14.000 023 29480.50 4477.34 -18932.44 26647.25 2019-01-23 21:36:15.000 023 29480.50 4477.35 -18932.44 26591.92 2019-01-23 21:36:16.000 023 29480.50 4477.35 -18932.42 26506.32 2019-01-23 21:36:17.000 023 29480.48 4477.35 -18932.41 26391.38 2019-01-23 21:36:18.000 023 29480.48 4477.34 -18932.44 26283.50 2019-01-23 21:36:19.000 023 29480.48 4477.36 -18932.39 26183.64 2019-01-23 21:36:20.000 023 29480.47 4477.33 -18932.40 26142.84 2019-01-23 21:36:21.000 023 29480.47 4477.33 -18932.42 26077.19 2019-01-23 21:36:22.000 023 29480.45 4477.35 -18932.39 25978.09 2019-01-23 21:36:23.000 023 29480.44 4477.36 -18932.37 25855.92 2019-01-23 21:36:24.000 023 29480.43 4477.34 -18932.41 25777.50 2019-01-23 21:36:25.000 023 29480.42 4477.35 -18932.41 25673.40 2019-01-23 21:36:26.000 023 29480.41 4477.36 -18932.39 25554.55 2019-01-23 21:36:27.000 023 29480.39 4477.39 -18932.39 25426.88 2019-01-23 21:36:28.000 023 29480.38 4477.40 -18932.39 25340.45 2019-01-23 21:36:29.000 023 29480.37 4477.45 -18932.37 25232.42 2019-01-23 21:36:30.000 023 29480.39 4477.46 -18932.36 25153.78 2019-01-23 21:36:31.000 023 29480.38 4477.45 -18932.37 25096.24 2019-01-23 21:36:32.000 023 29480.38 4477.45 -18932.34 25050.20 2019-01-23 21:36:33.000 023 29480.37 4477.46 -18932.31 25069.51 2019-01-23 21:36:34.000 023 29480.35 4477.48 -18932.30 25136.47 2019-01-23 21:36:35.000 023 29480.34 4477.49 -18932.27 25214.98 2019-01-23 21:36:36.000 023 29480.37 4477.49 -18932.26 25273.90 2019-01-23 21:36:37.000 023 29480.36 4477.49 -18932.29 25314.66 2019-01-23 21:36:38.000 023 29480.34 4477.49 -18932.29 25343.31 2019-01-23 21:36:39.000 023 29480.30 4477.49 -18932.30 25412.05 2019-01-23 21:36:40.000 023 29480.32 4477.46 -18932.28 25509.04 2019-01-23 21:36:41.000 023 29480.31 4477.50 -18932.25 25601.82 2019-01-23 21:36:42.000 023 29480.30 4477.51 -18932.26 25667.16 2019-01-23 21:36:43.000 023 29480.31 4477.49 -18932.27 25749.45 2019-01-23 21:36:44.000 023 29480.30 4477.48 -18932.28 25869.66 2019-01-23 21:36:45.000 023 29480.25 4477.48 -18932.28 25958.67 2019-01-23 21:36:46.000 023 29480.26 4477.50 -18932.26 26007.80 2019-01-23 21:36:47.000 023 29480.25 4477.50 -18932.26 26059.87 2019-01-23 21:36:48.000 023 29480.22 4477.52 -18932.25 26117.59 2019-01-23 21:36:49.000 023 29480.23 4477.54 -18932.24 26167.81 2019-01-23 21:36:50.000 023 29480.24 4477.53 -18932.23 26182.62 2019-01-23 21:36:51.000 023 29480.25 4477.52 -18932.22 26126.19 2019-01-23 21:36:52.000 023 29480.24 4477.53 -18932.21 26112.90 2019-01-23 21:36:53.000 023 29480.24 4477.55 -18932.19 26113.41 2019-01-23 21:36:54.000 023 29480.19 4477.53 -18932.23 26100.35 2019-01-23 21:36:55.000 023 29480.19 4477.54 -18932.19 26070.28 2019-01-23 21:36:56.000 023 29480.21 4477.54 -18932.20 25971.70 2019-01-23 21:36:57.000 023 29480.19 4477.54 -18932.20 25904.35 2019-01-23 21:36:58.000 023 29480.20 4477.54 -18932.18 25781.43 2019-01-23 21:36:59.000 023 29480.20 4477.54 -18932.18 25697.55 2019-01-23 21:37:00.000 023 29480.19 4477.55 -18932.20 25655.33 2019-01-23 21:37:01.000 023 29480.18 4477.56 -18932.18 25571.45 2019-01-23 21:37:02.000 023 29480.18 4477.55 -18932.18 25505.46 2019-01-23 21:37:03.000 023 29480.20 4477.53 -18932.21 25471.25 2019-01-23 21:37:04.000 023 29480.18 4477.56 -18932.20 25389.77 2019-01-23 21:37:05.000 023 29480.14 4477.55 -18932.18 25299.18 2019-01-23 21:37:06.000 023 29480.16 4477.55 -18932.17 25262.94 2019-01-23 21:37:07.000 023 29480.15 4477.57 -18932.15 25181.37 2019-01-23 21:37:08.000 023 29480.14 4477.57 -18932.13 25114.82 2019-01-23 21:37:09.000 023 29480.16 4477.56 -18932.14 25059.69 2019-01-23 21:37:10.000 023 29480.17 4477.56 -18932.11 25037.85 2019-01-23 21:37:11.000 023 29480.17 4477.57 -18932.12 25044.36 2019-01-23 21:37:12.000 023 29480.14 4477.61 -18932.13 25070.96 2019-01-23 21:37:13.000 023 29480.14 4477.61 -18932.14 25147.32 2019-01-23 21:37:14.000 023 29480.13 4477.65 -18932.14 25272.89 2019-01-23 21:37:15.000 023 29480.15 4477.67 -18932.15 25434.92 2019-01-23 21:37:16.000 023 29480.13 4477.65 -18932.14 25630.11 2019-01-23 21:37:17.000 023 29480.12 4477.68 -18932.14 25795.02 2019-01-23 21:37:18.000 023 29480.12 4477.66 -18932.13 25932.93 2019-01-23 21:37:19.000 023 29480.09 4477.64 -18932.15 26085.18 2019-01-23 21:37:20.000 023 29480.09 4477.64 -18932.14 26218.39 2019-01-23 21:37:21.000 023 29480.05 4477.62 -18932.14 26345.15 2019-01-23 21:37:22.000 023 29480.05 4477.62 -18932.13 26481.10 2019-01-23 21:37:23.000 023 29480.05 4477.64 -18932.10 26633.39 2019-01-23 21:37:24.000 023 29480.05 4477.63 -18932.10 26720.56 2019-01-23 21:37:25.000 023 29480.00 4477.62 -18932.13 26773.45 2019-01-23 21:37:26.000 023 29479.99 4477.60 -18932.11 26833.21 2019-01-23 21:37:27.000 023 29480.00 4477.60 -18932.14 26881.28 2019-01-23 21:37:28.000 023 29479.96 4477.59 -18932.15 26866.71 2019-01-23 21:37:29.000 023 29479.96 4477.58 -18932.13 26839.01 2019-01-23 21:37:30.000 023 29479.95 4477.55 -18932.07 26795.66 2019-01-23 21:37:31.000 023 29479.94 4477.56 -18932.12 26737.13 2019-01-23 21:37:32.000 023 29479.96 4477.59 -18932.11 26702.61 2019-01-23 21:37:33.000 023 29479.93 4477.58 -18932.12 26698.73 2019-01-23 21:37:34.000 023 29479.94 4477.58 -18932.14 26676.54 2019-01-23 21:37:35.000 023 29479.94 4477.56 -18932.13 26615.66 2019-01-23 21:37:36.000 023 29479.94 4477.56 -18932.15 26547.59 2019-01-23 21:37:37.000 023 29479.93 4477.57 -18932.15 26470.77 2019-01-23 21:37:38.000 023 29479.92 4477.59 -18932.15 26405.49 2019-01-23 21:37:39.000 023 29479.90 4477.60 -18932.15 26312.23 2019-01-23 21:37:40.000 023 29479.88 4477.61 -18932.13 26230.32 2019-01-23 21:37:41.000 023 29479.86 4477.62 -18932.13 26133.61 2019-01-23 21:37:42.000 023 29479.85 4477.66 -18932.11 26050.24 2019-01-23 21:37:43.000 023 29479.83 4477.71 -18932.12 25975.63 2019-01-23 21:37:44.000 023 29479.86 4477.72 -18932.12 25895.26 2019-01-23 21:37:45.000 023 29479.88 4477.75 -18932.09 25843.51 2019-01-23 21:37:46.000 023 29479.89 4477.73 -18932.11 25822.62 2019-01-23 21:37:47.000 023 29479.88 4477.78 -18932.09 25755.92 2019-01-23 21:37:48.000 023 29479.89 4477.76 -18932.11 25680.49 2019-01-23 21:37:49.000 023 29479.94 4477.74 -18932.11 25623.87 2019-01-23 21:37:50.000 023 29479.93 4477.74 -18932.09 25580.35 2019-01-23 21:37:51.000 023 29479.92 4477.79 -18932.09 25496.55 2019-01-23 21:37:52.000 023 29479.93 4477.75 -18932.09 25375.50 2019-01-23 21:37:53.000 023 29479.95 4477.78 -18932.09 25276.81 2019-01-23 21:37:54.000 023 29479.90 4477.78 -18932.08 25189.46 2019-01-23 21:37:55.000 023 29479.89 4477.78 -18932.06 25073.98 2019-01-23 21:37:56.000 023 29479.92 4477.79 -18932.06 25018.35 2019-01-23 21:37:57.000 023 29479.89 4477.83 -18932.05 24990.91 2019-01-23 21:37:58.000 023 29479.91 4477.81 -18932.07 24936.39 2019-01-23 21:37:59.000 023 29479.89 4477.82 -18932.05 24860.07 2019-01-23 21:38:00.000 023 29479.90 4477.82 -18932.05 24805.17 2019-01-23 21:38:01.000 023 29479.90 4477.81 -18932.09 24805.58 2019-01-23 21:38:02.000 023 29479.93 4477.78 -18932.07 24851.99 2019-01-23 21:38:03.000 023 29479.96 4477.81 -18932.06 24922.25 2019-01-23 21:38:04.000 023 29479.95 4477.81 -18932.07 25004.75 2019-01-23 21:38:05.000 023 29479.94 4477.83 -18932.07 25119.16 2019-01-23 21:38:06.000 023 29479.90 4477.82 -18932.07 25251.44 2019-01-23 21:38:07.000 023 29479.93 4477.81 -18932.09 25382.89 2019-01-23 21:38:08.000 023 29479.93 4477.78 -18932.11 25484.15 2019-01-23 21:38:09.000 023 29479.92 4477.79 -18932.09 25584.79 2019-01-23 21:38:10.000 023 29479.94 4477.83 -18932.05 25709.42 2019-01-23 21:38:11.000 023 29479.94 4477.83 -18932.06 25852.33 2019-01-23 21:38:12.000 023 29479.95 4477.83 -18932.03 25967.78 2019-01-23 21:38:13.000 023 29479.95 4477.85 -18932.03 26058.49 2019-01-23 21:38:14.000 023 29479.96 4477.84 -18932.04 26147.63 2019-01-23 21:38:15.000 023 29479.95 4477.81 -18932.07 26273.33 2019-01-23 21:38:16.000 023 29479.96 4477.81 -18932.07 26392.34 2019-01-23 21:38:17.000 023 29479.94 4477.83 -18932.05 26463.37 2019-01-23 21:38:18.000 023 29479.96 4477.84 -18932.05 26503.63 2019-01-23 21:38:19.000 023 29479.95 4477.87 -18932.05 26557.03 2019-01-23 21:38:20.000 023 29479.93 4477.85 -18932.04 26615.94 2019-01-23 21:38:21.000 023 29479.91 4477.84 -18932.05 26692.92 2019-01-23 21:38:22.000 023 29479.92 4477.82 -18932.02 26689.37 2019-01-23 21:38:23.000 023 29479.95 4477.85 -18932.03 26728.21 2019-01-23 21:38:24.000 023 29479.92 4477.86 -18932.01 26757.25 2019-01-23 21:38:25.000 023 29479.93 4477.87 -18932.03 26772.55 2019-01-23 21:38:26.000 023 29479.95 4477.91 -18932.01 26769.20 2019-01-23 21:38:27.000 023 29479.95 4477.92 -18931.98 26765.26 2019-01-23 21:38:28.000 023 29479.94 4477.91 -18931.95 26695.43 2019-01-23 21:38:29.000 023 29479.93 4477.90 -18931.99 26678.23 2019-01-23 21:38:30.000 023 29479.94 4477.90 -18932.01 26705.09 2019-01-23 21:38:31.000 023 29479.92 4477.95 -18931.99 26709.36 2019-01-23 21:38:32.000 023 29479.94 4477.95 -18931.94 26702.16 2019-01-23 21:38:33.000 023 29479.93 4477.95 -18931.93 26759.25 2019-01-23 21:38:34.000 023 29479.95 4477.94 -18931.97 26766.95 2019-01-23 21:38:35.000 023 29479.96 4477.90 -18931.95 26746.60 2019-01-23 21:38:36.000 023 29479.98 4477.89 -18931.95 26709.33 2019-01-23 21:38:37.000 023 29479.97 4477.91 -18931.99 26698.59 2019-01-23 21:38:38.000 023 29479.99 4477.91 -18931.97 26699.45 2019-01-23 21:38:39.000 023 29479.99 4477.93 -18931.95 26700.17 2019-01-23 21:38:40.000 023 29479.97 4477.93 -18931.99 26732.01 2019-01-23 21:38:41.000 023 29479.97 4477.94 -18931.97 26782.69 2019-01-23 21:38:42.000 023 29479.98 4477.94 -18931.93 26834.61 2019-01-23 21:38:43.000 023 29479.97 4477.96 -18931.95 26866.47 2019-01-23 21:38:44.000 023 29479.99 4477.95 -18931.95 26865.10 2019-01-23 21:38:45.000 023 29479.96 4477.97 -18931.94 26854.09 2019-01-23 21:38:46.000 023 29479.95 4477.99 -18931.93 26813.98 2019-01-23 21:38:47.000 023 29479.97 4478.01 -18931.91 26773.31 2019-01-23 21:38:48.000 023 29479.97 4478.02 -18931.91 26754.65 2019-01-23 21:38:49.000 023 29479.92 4478.00 -18931.91 26723.60 2019-01-23 21:38:50.000 023 29479.92 4478.00 -18931.86 26708.77 2019-01-23 21:38:51.000 023 29479.94 4478.00 -18931.86 26667.19 2019-01-23 21:38:52.000 023 29479.91 4478.00 -18931.85 26582.23 2019-01-23 21:38:53.000 023 29479.90 4478.01 -18931.83 26508.00 2019-01-23 21:38:54.000 023 29479.91 4478.02 -18931.83 26442.53 2019-01-23 21:38:55.000 023 29479.88 4478.04 -18931.85 26372.20 2019-01-23 21:38:56.000 023 29479.87 4478.04 -18931.85 26292.99 2019-01-23 21:38:57.000 023 29479.87 4478.07 -18931.83 26245.99 2019-01-23 21:38:58.000 023 29479.88 4478.07 -18931.83 26223.97 2019-01-23 21:38:59.000 023 29479.90 4478.10 -18931.86 26169.32 2019-01-23 21:39:00.000 023 29479.89 4478.10 -18931.85 26146.43 2019-01-23 21:39:01.000 023 29479.88 4478.12 -18931.83 26121.58 2019-01-23 21:39:02.000 023 29479.91 4478.14 -18931.84 26142.71 2019-01-23 21:39:03.000 023 29479.87 4478.14 -18931.82 26140.15 2019-01-23 21:39:04.000 023 29479.88 4478.14 -18931.82 26152.66 2019-01-23 21:39:05.000 023 29479.85 4478.15 -18931.84 26162.80 2019-01-23 21:39:06.000 023 29479.87 4478.16 -18931.82 26136.52 2019-01-23 21:39:07.000 023 29479.86 4478.16 -18931.80 26099.70 2019-01-23 21:39:08.000 023 29479.84 4478.14 -18931.79 26099.61 2019-01-23 21:39:09.000 023 29479.85 4478.13 -18931.81 26108.72 2019-01-23 21:39:10.000 023 29479.82 4478.13 -18931.80 26102.82 2019-01-23 21:39:11.000 023 29479.82 4478.10 -18931.79 26110.76 2019-01-23 21:39:12.000 023 29479.83 4478.09 -18931.82 26154.99 2019-01-23 21:39:13.000 023 29479.82 4478.12 -18931.81 26196.06 2019-01-23 21:39:14.000 023 29479.85 4478.14 -18931.82 26206.30 2019-01-23 21:39:15.000 023 29479.87 4478.17 -18931.82 26243.64 2019-01-23 21:39:16.000 023 29479.86 4478.18 -18931.82 26247.93 2019-01-23 21:39:17.000 023 29479.88 4478.20 -18931.82 26227.14 2019-01-23 21:39:18.000 023 29479.89 4478.20 -18931.83 26284.62 2019-01-23 21:39:19.000 023 29479.90 4478.19 -18931.83 26313.53 2019-01-23 21:39:20.000 023 29479.90 4478.17 -18931.79 26343.14 2019-01-23 21:39:21.000 023 29479.92 4478.19 -18931.82 26372.62 2019-01-23 21:39:22.000 023 29479.94 4478.20 -18931.81 26373.94 2019-01-23 21:39:23.000 023 29479.97 4478.19 -18931.80 26397.55 2019-01-23 21:39:24.000 023 29479.97 4478.19 -18931.79 26424.50 2019-01-23 21:39:25.000 023 29479.95 4478.20 -18931.81 26405.99 2019-01-23 21:39:26.000 023 29479.97 4478.20 -18931.84 26390.52 2019-01-23 21:39:27.000 023 29479.97 4478.23 -18931.86 26349.72 2019-01-23 21:39:28.000 023 29479.97 4478.22 -18931.89 26290.95 2019-01-23 21:39:29.000 023 29479.98 4478.22 -18931.85 26224.50 2019-01-23 21:39:30.000 023 29480.00 4478.24 -18931.82 26141.98 2019-01-23 21:39:31.000 023 29480.01 4478.24 -18931.85 26038.63 2019-01-23 21:39:32.000 023 29480.02 4478.26 -18931.86 25919.54 2019-01-23 21:39:33.000 023 29480.03 4478.27 -18931.86 25816.61 2019-01-23 21:39:34.000 023 29480.00 4478.28 -18931.84 25731.25 2019-01-23 21:39:35.000 023 29480.01 4478.25 -18931.86 25660.64 2019-01-23 21:39:36.000 023 29480.06 4478.27 -18931.86 25630.38 2019-01-23 21:39:37.000 023 29480.05 4478.28 -18931.88 25603.66 2019-01-23 21:39:38.000 023 29480.04 4478.28 -18931.88 25608.93 2019-01-23 21:39:39.000 023 29480.02 4478.28 -18931.89 25618.86 2019-01-23 21:39:40.000 023 29480.03 4478.28 -18931.85 25649.82 2019-01-23 21:39:41.000 023 29480.07 4478.28 -18931.81 25631.59 2019-01-23 21:39:42.000 023 29480.08 4478.30 -18931.83 25636.07 2019-01-23 21:39:43.000 023 29480.06 4478.28 -18931.86 25670.02 2019-01-23 21:39:44.000 023 29480.07 4478.29 -18931.86 25704.22 2019-01-23 21:39:45.000 023 29480.06 4478.30 -18931.86 25730.29 2019-01-23 21:39:46.000 023 29480.06 4478.28 -18931.87 25773.49 2019-01-23 21:39:47.000 023 29480.07 4478.26 -18931.92 25838.43 2019-01-23 21:39:48.000 023 29480.08 4478.24 -18931.93 25951.51 2019-01-23 21:39:49.000 023 29480.07 4478.26 -18931.93 25999.54 2019-01-23 21:39:50.000 023 29480.08 4478.25 -18931.92 26046.82 2019-01-23 21:39:51.000 023 29480.10 4478.23 -18931.91 26157.41 2019-01-23 21:39:52.000 023 29480.14 4478.24 -18931.95 26287.44 2019-01-23 21:39:53.000 023 29480.14 4478.24 -18931.97 26387.34 2019-01-23 21:39:54.000 023 29480.14 4478.22 -18931.95 26481.72 2019-01-23 21:39:55.000 023 29480.15 4478.21 -18931.95 26538.66 2019-01-23 21:39:56.000 023 29480.18 4478.20 -18931.98 26582.20 2019-01-23 21:39:57.000 023 29480.17 4478.20 -18931.98 26620.63 2019-01-23 21:39:58.000 023 29480.18 4478.21 -18932.00 26699.18 2019-01-23 21:39:59.000 023 29480.21 4478.20 -18932.00 26795.13 2019-01-23 21:40:00.000 023 29480.20 4478.20 -18932.02 26830.83 2019-01-23 21:40:01.000 023 29480.22 4478.21 -18932.02 26828.50 2019-01-23 21:40:02.000 023 29480.24 4478.23 -18932.04 26822.89 2019-01-23 21:40:03.000 023 29480.24 4478.23 -18932.01 26845.54 2019-01-23 21:40:04.000 023 29480.24 4478.26 -18932.01 26836.60 2019-01-23 21:40:05.000 023 29480.24 4478.24 -18932.01 26766.72 2019-01-23 21:40:06.000 023 29480.26 4478.24 -18932.04 26656.74 2019-01-23 21:40:07.000 023 29480.29 4478.25 -18932.04 26599.88 2019-01-23 21:40:08.000 023 29480.27 4478.28 -18932.05 26511.77 2019-01-23 21:40:09.000 023 29480.25 4478.29 -18932.03 26383.73 2019-01-23 21:40:10.000 023 29480.27 4478.32 -18932.03 26265.92 2019-01-23 21:40:11.000 023 29480.28 4478.33 -18932.04 26150.91 2019-01-23 21:40:12.000 023 29480.29 4478.35 -18932.04 26050.51 2019-01-23 21:40:13.000 023 29480.29 4478.38 -18932.07 25916.98 2019-01-23 21:40:14.000 023 29480.28 4478.42 -18932.06 25819.05 2019-01-23 21:40:15.000 023 29480.28 4478.41 -18932.04 25735.89 2019-01-23 21:40:16.000 023 29480.27 4478.40 -18932.04 25639.83 2019-01-23 21:40:17.000 023 29480.29 4478.40 -18932.03 25552.96 2019-01-23 21:40:18.000 023 29480.30 4478.41 -18932.04 25502.89 2019-01-23 21:40:19.000 023 29480.31 4478.40 -18932.04 25500.25 2019-01-23 21:40:20.000 023 29480.34 4478.40 -18932.04 25462.10 2019-01-23 21:40:21.000 023 29480.36 4478.40 -18932.03 25456.24 2019-01-23 21:40:22.000 023 29480.38 4478.40 -18932.01 25496.79 2019-01-23 21:40:23.000 023 29480.42 4478.40 -18932.03 25519.97 2019-01-23 21:40:24.000 023 29480.45 4478.41 -18932.04 25499.21 2019-01-23 21:40:25.000 023 29480.45 4478.41 -18932.04 25478.58 2019-01-23 21:40:26.000 023 29480.50 4478.37 -18932.05 25484.63 2019-01-23 21:40:27.000 023 29480.54 4478.40 -18932.05 25458.58 2019-01-23 21:40:28.000 023 29480.57 4478.40 -18932.07 25461.12 2019-01-23 21:40:29.000 023 29480.55 4478.39 -18932.07 25424.99 2019-01-23 21:40:30.000 023 29480.61 4478.40 -18932.07 25411.64 2019-01-23 21:40:31.000 023 29480.61 4478.43 -18932.07 25388.78 2019-01-23 21:40:32.000 023 29480.68 4478.43 -18932.09 25362.26 2019-01-23 21:40:33.000 023 29480.66 4478.43 -18932.08 25383.67 2019-01-23 21:40:34.000 023 29480.65 4478.45 -18932.10 25423.28 2019-01-23 21:40:35.000 023 29480.66 4478.47 -18932.07 25471.16 2019-01-23 21:40:36.000 023 29480.69 4478.48 -18932.07 25511.12 2019-01-23 21:40:37.000 023 29480.71 4478.50 -18932.07 25500.02 2019-01-23 21:40:38.000 023 29480.70 4478.53 -18932.02 25510.09 2019-01-23 21:40:39.000 023 29480.69 4478.52 -18932.02 25519.05 2019-01-23 21:40:40.000 023 29480.71 4478.54 -18932.01 25532.73 2019-01-23 21:40:41.000 023 29480.69 4478.58 -18932.01 25569.11 2019-01-23 21:40:42.000 023 29480.69 4478.64 -18932.04 25622.31 2019-01-23 21:40:43.000 023 29480.63 4478.68 -18932.01 25694.62 2019-01-23 21:40:44.000 023 29480.65 4478.72 -18932.01 25802.58 2019-01-23 21:40:45.000 023 29480.67 4478.78 -18931.98 25903.24 2019-01-23 21:40:46.000 023 29480.69 4478.82 -18931.97 26026.50 2019-01-23 21:40:47.000 023 29480.69 4478.85 -18931.96 26147.07 2019-01-23 21:40:48.000 023 29480.71 4478.86 -18931.94 26304.87 2019-01-23 21:40:49.000 023 29480.76 4478.88 -18931.95 26445.34 2019-01-23 21:40:50.000 023 29480.76 4478.90 -18931.96 26600.50 2019-01-23 21:40:51.000 023 29480.76 4478.91 -18931.94 26740.25 2019-01-23 21:40:52.000 023 29480.75 4478.93 -18931.93 26842.83 2019-01-23 21:40:53.000 023 29480.73 4478.94 -18931.89 26909.83 2019-01-23 21:40:54.000 023 29480.75 4478.97 -18931.87 26968.45 2019-01-23 21:40:55.000 023 29480.76 4478.98 -18931.87 26985.40 2019-01-23 21:40:56.000 023 29480.76 4478.96 -18931.87 26987.88 2019-01-23 21:40:57.000 023 29480.78 4478.98 -18931.89 26996.98 2019-01-23 21:40:58.000 023 29480.78 4479.02 -18931.84 27027.36 2019-01-23 21:40:59.000 023 29480.78 4479.02 -18931.84 27011.63 2019-01-23 21:41:00.000 023 29480.80 4479.04 -18931.83 26989.36 2019-01-23 21:41:01.000 023 29480.81 4479.03 -18931.81 26974.53 2019-01-23 21:41:02.000 023 29480.84 4479.01 -18931.85 26922.10 2019-01-23 21:41:03.000 023 29480.85 4479.04 -18931.85 26852.98 2019-01-23 21:41:04.000 023 29480.85 4479.05 -18931.81 26762.99 2019-01-23 21:41:05.000 023 29480.87 4479.04 -18931.83 26715.74 2019-01-23 21:41:06.000 023 29480.88 4479.08 -18931.82 26640.62 2019-01-23 21:41:07.000 023 29480.92 4479.07 -18931.82 26552.47 2019-01-23 21:41:08.000 023 29480.92 4479.09 -18931.82 26428.19 2019-01-23 21:41:09.000 023 29480.92 4479.11 -18931.80 26299.29 2019-01-23 21:41:10.000 023 29480.92 4479.12 -18931.81 26146.77 2019-01-23 21:41:11.000 023 29480.89 4479.11 -18931.79 25988.70 2019-01-23 21:41:12.000 023 29480.87 4479.11 -18931.77 25816.39 2019-01-23 21:41:13.000 023 29480.88 4479.10 -18931.74 25655.20 2019-01-23 21:41:14.000 023 29480.87 4479.12 -18931.71 25505.07 2019-01-23 21:41:15.000 023 29480.84 4479.15 -18931.71 25403.05 2019-01-23 21:41:16.000 023 29480.84 4479.17 -18931.72 25310.84 2019-01-23 21:41:17.000 023 29480.81 4479.18 -18931.69 25268.13 2019-01-23 21:41:18.000 023 29480.80 4479.20 -18931.67 25232.02 2019-01-23 21:41:19.000 023 29480.80 4479.25 -18931.68 25222.98 2019-01-23 21:41:20.000 023 29480.82 4479.27 -18931.65 25221.66 2019-01-23 21:41:21.000 023 29480.80 4479.30 -18931.64 25257.90 2019-01-23 21:41:22.000 023 29480.78 4479.35 -18931.62 25345.46 2019-01-23 21:41:23.000 023 29480.76 4479.39 -18931.62 25431.88 2019-01-23 21:41:24.000 023 29480.74 4479.39 -18931.62 25534.90 2019-01-23 21:41:25.000 023 29480.72 4479.41 -18931.60 25706.84 2019-01-23 21:41:26.000 023 29480.69 4479.42 -18931.59 25873.15 2019-01-23 21:41:27.000 023 29480.67 4479.40 -18931.60 26047.94 2019-01-23 21:41:28.000 023 29480.65 4479.39 -18931.61 26205.07 2019-01-23 21:41:29.000 023 29480.63 4479.39 -18931.58 26347.74 2019-01-23 21:41:30.000 023 29480.66 4479.39 -18931.59 26474.65 2019-01-23 21:41:31.000 023 29480.66 4479.36 -18931.58 26620.16 2019-01-23 21:41:32.000 023 29480.66 4479.35 -18931.60 26768.76 2019-01-23 21:41:33.000 023 29480.67 4479.36 -18931.59 26891.42 2019-01-23 21:41:34.000 023 29480.73 4479.35 -18931.56 26983.92 2019-01-23 21:41:35.000 023 29480.85 4479.34 -18931.54 27135.20 2019-01-23 21:41:36.000 023 29480.93 4479.36 -18931.56 27200.95 2019-01-23 21:41:37.000 023 29480.94 4479.36 -18931.57 27231.65 2019-01-23 21:41:38.000 023 29480.96 4479.34 -18931.55 27257.37 2019-01-23 21:41:39.000 023 29480.97 4479.32 -18931.57 27244.85 2019-01-23 21:41:40.000 023 29480.98 4479.31 -18931.56 27166.34 2019-01-23 21:41:41.000 023 29481.00 4479.29 -18931.55 27067.95 2019-01-23 21:41:42.000 023 29480.97 4479.32 -18931.57 26987.39 2019-01-23 21:41:43.000 023 29480.99 4479.32 -18931.55 26878.41 2019-01-23 21:41:44.000 023 29480.99 4479.31 -18931.57 26741.48 2019-01-23 21:41:45.000 023 29481.00 4479.30 -18931.58 26702.97 2019-01-23 21:41:46.000 023 29481.03 4479.29 -18931.55 26698.25 2019-01-23 21:41:47.000 023 29481.02 4479.32 -18931.58 26698.95 2019-01-23 21:41:48.000 023 29481.01 4479.35 -18931.59 26699.58 2019-01-23 21:41:49.000 023 29481.01 4479.38 -18931.58 26703.41 2019-01-23 21:41:50.000 023 29481.03 4479.36 -18931.58 26706.97 2019-01-23 21:41:51.000 023 29481.01 4479.38 -18931.61 26706.13 2019-01-23 21:41:52.000 023 29481.01 4479.38 -18931.59 26711.68 2019-01-23 21:41:53.000 023 29481.00 4479.45 -18931.58 26718.27 2019-01-23 21:41:54.000 023 29481.01 4479.46 -18931.56 26715.37 2019-01-23 21:41:55.000 023 29480.99 4479.45 -18931.60 26711.76 2019-01-23 21:41:56.000 023 29480.97 4479.46 -18931.60 26711.65 2019-01-23 21:41:57.000 023 29481.00 4479.47 -18931.63 26713.26 2019-01-23 21:41:58.000 023 29481.04 4479.49 -18931.62 26708.36 2019-01-23 21:41:59.000 023 29481.08 4479.51 -18931.63 26708.69 2019-01-23 21:42:00.000 023 29481.13 4479.55 -18931.61 26705.29 2019-01-23 21:42:01.000 023 29481.15 4479.55 -18931.63 26702.95 2019-01-23 21:42:02.000 023 29481.20 4479.58 -18931.64 26703.74 2019-01-23 21:42:03.000 023 29481.23 4479.57 -18931.67 26698.49 2019-01-23 21:42:04.000 023 29481.22 4479.60 -18931.71 26716.64 2019-01-23 21:42:05.000 023 29481.26 4479.58 -18931.73 26692.11 2019-01-23 21:42:06.000 023 29481.31 4479.60 -18931.74 26697.62 2019-01-23 21:42:07.000 023 29481.29 4479.61 -18931.74 26741.17 2019-01-23 21:42:08.000 023 29481.30 4479.60 -18931.76 26702.86 2019-01-23 21:42:09.000 023 29481.30 4479.57 -18931.77 26693.71 2019-01-23 21:42:10.000 023 29481.32 4479.54 -18931.79 26691.91 2019-01-23 21:42:11.000 023 29481.35 4479.49 -18931.80 26690.28 2019-01-23 21:42:12.000 023 29481.37 4479.48 -18931.82 26688.90 2019-01-23 21:42:13.000 023 29481.41 4479.49 -18931.79 26692.38 2019-01-23 21:42:14.000 023 29481.44 4479.51 -18931.78 26691.68 2019-01-23 21:42:15.000 023 29481.50 4479.49 -18931.76 26692.05 2019-01-23 21:42:16.000 023 29481.52 4479.53 -18931.77 26696.83 2019-01-23 21:42:17.000 023 29481.58 4479.54 -18931.78 26703.66 2019-01-23 21:42:18.000 023 29481.62 4479.54 -18931.76 26704.83 2019-01-23 21:42:19.000 023 29481.62 4479.55 -18931.74 26706.09 2019-01-23 21:42:20.000 023 29481.67 4479.59 -18931.73 26701.49 2019-01-23 21:42:21.000 023 29481.68 4479.60 -18931.74 26709.57 2019-01-23 21:42:22.000 023 29481.68 4479.62 -18931.75 26707.63 2019-01-23 21:42:23.000 023 29481.67 4479.64 -18931.76 26706.56 2019-01-23 21:42:24.000 023 29481.72 4479.63 -18931.71 26707.05 2019-01-23 21:42:25.000 023 29481.73 4479.64 -18931.71 26708.80 2019-01-23 21:42:26.000 023 29481.74 4479.64 -18931.74 26702.93 2019-01-23 21:42:27.000 023 29481.74 4479.69 -18931.72 26704.38 2019-01-23 21:42:28.000 023 29481.75 4479.73 -18931.71 26701.99 2019-01-23 21:42:29.000 023 29481.74 4479.73 -18931.70 26705.21 2019-01-23 21:42:30.000 023 29481.73 4479.76 -18931.72 26703.79 2019-01-23 21:42:31.000 023 29481.71 4479.80 -18931.72 26704.57 2019-01-23 21:42:32.000 023 29481.70 4479.83 -18931.74 26698.40 2019-01-23 21:42:33.000 023 29481.69 4479.80 -18931.71 26697.64 2019-01-23 21:42:34.000 023 29481.71 4479.80 -18931.69 26695.39 2019-01-23 21:42:35.000 023 29481.72 4479.83 -18931.70 26698.13 2019-01-23 21:42:36.000 023 29481.67 4479.86 -18931.68 26694.87 2019-01-23 21:42:37.000 023 29481.67 4479.87 -18931.68 26698.15 2019-01-23 21:42:38.000 023 29481.69 4479.87 -18931.65 26699.80 2019-01-23 21:42:39.000 023 29481.66 4479.89 -18931.63 26693.18 2019-01-23 21:42:40.000 023 29481.64 4479.91 -18931.64 26689.71 2019-01-23 21:42:41.000 023 29481.65 4479.91 -18931.62 26696.09 2019-01-23 21:42:42.000 023 29481.66 4479.94 -18931.60 26692.37 2019-01-23 21:42:43.000 023 29481.64 4479.95 -18931.60 26690.66 2019-01-23 21:42:44.000 023 29481.61 4479.96 -18931.59 26693.12 2019-01-23 21:42:45.000 023 29481.66 4479.94 -18931.56 26695.92 2019-01-23 21:42:46.000 023 29481.67 4479.96 -18931.56 26693.75 2019-01-23 21:42:47.000 023 29481.66 4479.98 -18931.57 26692.84 2019-01-23 21:42:48.000 023 29481.62 4479.99 -18931.55 26695.30 2019-01-23 21:42:49.000 023 29481.61 4480.00 -18931.54 26696.31 2019-01-23 21:42:50.000 023 29481.60 4480.04 -18931.52 26693.99 2019-01-23 21:42:51.000 023 29481.62 4480.05 -18931.53 26692.89 2019-01-23 21:42:52.000 023 29481.63 4480.02 -18931.53 26700.95 2019-01-23 21:42:53.000 023 29481.62 4480.04 -18931.55 26704.52 2019-01-23 21:42:54.000 023 29481.60 4480.04 -18931.55 26706.38 2019-01-23 21:42:55.000 023 29481.59 4480.05 -18931.55 26710.34 2019-01-23 21:42:56.000 023 29481.63 4480.04 -18931.52 26716.54 2019-01-23 21:42:57.000 023 29481.60 4480.01 -18931.53 26718.59 2019-01-23 21:42:58.000 023 29481.61 4480.01 -18931.50 26719.17 2019-01-23 21:42:59.000 023 29481.61 4480.01 -18931.48 26721.13 2019-01-23 21:43:00.000 023 29481.63 4480.02 -18931.51 26717.13 2019-01-23 21:43:01.000 023 29481.60 4480.04 -18931.51 26711.80 2019-01-23 21:43:02.000 023 29481.61 4480.06 -18931.50 26712.07 2019-01-23 21:43:03.000 023 29481.64 4480.08 -18931.52 26708.63 2019-01-23 21:43:04.000 023 29481.63 4480.09 -18931.49 26701.04 2019-01-23 21:43:05.000 023 29481.64 4480.10 -18931.49 26701.19 2019-01-23 21:43:06.000 023 29481.67 4480.11 -18931.50 26699.60 2019-01-23 21:43:07.000 023 29481.69 4480.10 -18931.50 26704.71 2019-01-23 21:43:08.000 023 29481.68 4480.11 -18931.46 26700.92 2019-01-23 21:43:09.000 023 29481.71 4480.11 -18931.46 26707.07 2019-01-23 21:43:10.000 023 29481.72 4480.11 -18931.50 26710.62 2019-01-23 21:43:11.000 023 29481.73 4480.15 -18931.47 26718.99 2019-01-23 21:43:12.000 023 29481.74 4480.17 -18931.48 26724.94 2019-01-23 21:43:13.000 023 29481.76 4480.19 -18931.49 26726.94 2019-01-23 21:43:14.000 023 29481.79 4480.19 -18931.46 26725.97 2019-01-23 21:43:15.000 023 29481.78 4480.20 -18931.46 26735.22 2019-01-23 21:43:16.000 023 29481.79 4480.21 -18931.45 26744.13 2019-01-23 21:43:17.000 023 29481.78 4480.21 -18931.44 26767.47 2019-01-23 21:43:18.000 023 29481.77 4480.22 -18931.45 26784.44 2019-01-23 21:43:19.000 023 29481.76 4480.25 -18931.45 26779.49 2019-01-23 21:43:20.000 023 29481.77 4480.26 -18931.47 26689.86 2019-01-23 21:43:21.000 023 29481.78 4480.27 -18931.45 26690.00 2019-01-23 21:43:22.000 023 29481.80 4480.27 -18931.45 26715.94 2019-01-23 21:43:23.000 023 29481.78 4480.30 -18931.45 26711.81 2019-01-23 21:43:24.000 023 29481.80 4480.32 -18931.44 26716.02 2019-01-23 21:43:25.000 023 29481.81 4480.34 -18931.44 26710.29 2019-01-23 21:43:26.000 023 29481.84 4480.35 -18931.45 26712.67 2019-01-23 21:43:27.000 023 29481.87 4480.38 -18931.46 26703.94 2019-01-23 21:43:28.000 023 29481.87 4480.40 -18931.46 26709.59 2019-01-23 21:43:29.000 023 29481.88 4480.43 -18931.46 26706.52 2019-01-23 21:43:30.000 023 29481.91 4480.45 -18931.42 26709.24 2019-01-23 21:43:31.000 023 29481.93 4480.47 -18931.38 26721.68 2019-01-23 21:43:32.000 023 29481.94 4480.47 -18931.41 26771.04 2019-01-23 21:43:33.000 023 29481.93 4480.46 -18931.45 26828.49 2019-01-23 21:43:34.000 023 29481.98 4480.46 -18931.42 26881.94 2019-01-23 21:43:35.000 023 29481.98 4480.46 -18931.40 26869.64 2019-01-23 21:43:36.000 023 29481.98 4480.46 -18931.40 26857.35 2019-01-23 21:43:37.000 023 29481.99 4480.47 -18931.39 26868.48 2019-01-23 21:43:38.000 023 29481.98 4480.45 -18931.43 26894.40 2019-01-23 21:43:39.000 023 29481.98 4480.47 -18931.42 26894.55 2019-01-23 21:43:40.000 023 29481.98 4480.48 -18931.40 26902.99 2019-01-23 21:43:41.000 023 29481.97 4480.52 -18931.41 26879.88 2019-01-23 21:43:42.000 023 29482.01 4480.53 -18931.45 26868.76 2019-01-23 21:43:43.000 023 29482.02 4480.54 -18931.43 26875.63 2019-01-23 21:43:44.000 023 29482.02 4480.57 -18931.41 26829.38 2019-01-23 21:43:45.000 023 29482.04 4480.59 -18931.43 26782.53 2019-01-23 21:43:46.000 023 29482.06 4480.59 -18931.40 26754.45 2019-01-23 21:43:47.000 023 29482.07 4480.59 -18931.39 26694.25 2019-01-23 21:43:48.000 023 29482.09 4480.59 -18931.40 26684.56 2019-01-23 21:43:49.000 023 29482.12 4480.62 -18931.42 26685.61 2019-01-23 21:43:50.000 023 29482.14 4480.64 -18931.41 26688.37 2019-01-23 21:43:51.000 023 29482.15 4480.64 -18931.41 26692.98 2019-01-23 21:43:52.000 023 29482.18 4480.64 -18931.44 26692.66 2019-01-23 21:43:53.000 023 29482.18 4480.68 -18931.43 26694.06 2019-01-23 21:43:54.000 023 29482.18 4480.66 -18931.39 26687.55 2019-01-23 21:43:55.000 023 29482.20 4480.67 -18931.38 26689.47 2019-01-23 21:43:56.000 023 29482.20 4480.70 -18931.41 26680.28 2019-01-23 21:43:57.000 023 29482.23 4480.71 -18931.39 26687.90 2019-01-23 21:43:58.000 023 29482.23 4480.73 -18931.38 26686.90 2019-01-23 21:43:59.000 023 29482.22 4480.74 -18931.36 26691.45 2019-01-23 21:44:00.000 023 29482.22 4480.75 -18931.34 26680.32 2019-01-23 21:44:01.000 023 29482.24 4480.75 -18931.31 26693.11 2019-01-23 21:44:02.000 023 29482.24 4480.78 -18931.32 26694.79 2019-01-23 21:44:03.000 023 29482.22 4480.79 -18931.34 26684.32 2019-01-23 21:44:04.000 023 29482.24 4480.81 -18931.31 26684.03 2019-01-23 21:44:05.000 023 29482.26 4480.78 -18931.32 26663.24 2019-01-23 21:44:06.000 023 29482.25 4480.77 -18931.32 26628.46 2019-01-23 21:44:07.000 023 29482.24 4480.78 -18931.31 26600.89 2019-01-23 21:44:08.000 023 29482.23 4480.79 -18931.29 26563.16 2019-01-23 21:44:09.000 023 29482.25 4480.80 -18931.28 26557.48 2019-01-23 21:44:10.000 023 29482.26 4480.82 -18931.28 26578.66 2019-01-23 21:44:11.000 023 29482.23 4480.80 -18931.30 26574.84 2019-01-23 21:44:12.000 023 29482.24 4480.80 -18931.29 26536.31 2019-01-23 21:44:13.000 023 29482.23 4480.79 -18931.30 26508.41 2019-01-23 21:44:14.000 023 29482.24 4480.81 -18931.31 26513.01 2019-01-23 21:44:15.000 023 29482.25 4480.79 -18931.33 26508.41 2019-01-23 21:44:16.000 023 29482.23 4480.79 -18931.33 26518.27 2019-01-23 21:44:17.000 023 29482.25 4480.81 -18931.33 26519.86 2019-01-23 21:44:18.000 023 29482.26 4480.84 -18931.35 26570.60 2019-01-23 21:44:19.000 023 29482.25 4480.84 -18931.35 26613.69 2019-01-23 21:44:20.000 023 29482.26 4480.84 -18931.36 26692.12 2019-01-23 21:44:21.000 023 29482.27 4480.84 -18931.36 26745.47 2019-01-23 21:44:22.000 023 29482.31 4480.85 -18931.34 26755.10 2019-01-23 21:44:23.000 023 29482.30 4480.87 -18931.34 26778.24 2019-01-23 21:44:24.000 023 29482.27 4480.88 -18931.34 26767.64 2019-01-23 21:44:25.000 023 29482.26 4480.88 -18931.35 26697.46 2019-01-23 21:44:26.000 023 29482.24 4480.88 -18931.37 26638.15 2019-01-23 21:44:27.000 023 29482.25 4480.87 -18931.36 26582.42 2019-01-23 21:44:28.000 023 29482.24 4480.90 -18931.34 26519.34 2019-01-23 21:44:29.000 023 29482.27 4480.91 -18931.33 26469.23 2019-01-23 21:44:30.000 023 29482.27 4480.91 -18931.33 26415.39 2019-01-23 21:44:31.000 023 29482.27 4480.90 -18931.32 26362.66 2019-01-23 21:44:32.000 023 29482.28 4480.88 -18931.32 26325.37 2019-01-23 21:44:33.000 023 29482.27 4480.91 -18931.29 26275.60 2019-01-23 21:44:34.000 023 29482.27 4480.90 -18931.28 26222.00 2019-01-23 21:44:35.000 023 29482.22 4480.93 -18931.31 26236.86 2019-01-23 21:44:36.000 023 29482.24 4480.91 -18931.31 26250.52 2019-01-23 21:44:37.000 023 29482.24 4480.91 -18931.28 26260.37 2019-01-23 21:44:38.000 023 29482.23 4480.95 -18931.27 26309.46 2019-01-23 21:44:39.000 023 29482.21 4480.99 -18931.27 26336.88 2019-01-23 21:44:40.000 023 29482.21 4481.02 -18931.25 26396.01 2019-01-23 21:44:41.000 023 29482.20 4481.03 -18931.24 26473.30 2019-01-23 21:44:42.000 023 29482.20 4481.02 -18931.22 26558.46 2019-01-23 21:44:43.000 023 29482.16 4481.01 -18931.21 26616.46 2019-01-23 21:44:44.000 023 29482.16 4481.02 -18931.21 26677.12 2019-01-23 21:44:45.000 023 29482.16 4481.03 -18931.21 26761.71 2019-01-23 21:44:46.000 023 29482.15 4481.05 -18931.17 26769.96 2019-01-23 21:44:47.000 023 29482.14 4481.05 -18931.16 26743.04 2019-01-23 21:44:48.000 023 29482.15 4481.06 -18931.15 26699.93 2019-01-23 21:44:49.000 023 29482.13 4481.08 -18931.15 26691.88 2019-01-23 21:44:50.000 023 29482.13 4481.09 -18931.15 26695.81 2019-01-23 21:44:51.000 023 29482.11 4481.11 -18931.14 26691.65 2019-01-23 21:44:52.000 023 29482.12 4481.10 -18931.12 26698.02 2019-01-23 21:44:53.000 023 29482.13 4481.12 -18931.10 26702.19 2019-01-23 21:44:54.000 023 29482.11 4481.12 -18931.09 26699.01 2019-01-23 21:44:55.000 023 29482.13 4481.13 -18931.08 26694.31 2019-01-23 21:44:56.000 023 29482.12 4481.14 -18931.08 26698.33 2019-01-23 21:44:57.000 023 29482.16 4481.15 -18931.05 26686.91 2019-01-23 21:44:58.000 023 29482.14 4481.16 -18931.04 26684.60 2019-01-23 21:44:59.000 023 29482.15 4481.17 -18931.08 26678.24 2019-01-23 21:45:00.000 023 29482.13 4481.23 -18931.09 26674.90 2019-01-23 21:45:01.000 023 29482.13 4481.24 -18931.06 26676.57 2019-01-23 21:45:02.000 023 29482.16 4481.25 -18931.02 26665.53 2019-01-23 21:45:03.000 023 29482.16 4481.25 -18931.00 26625.20 2019-01-23 21:45:04.000 023 29482.13 4481.26 -18931.02 26605.34 2019-01-23 21:45:05.000 023 29482.11 4481.28 -18931.02 26597.53 2019-01-23 21:45:06.000 023 29482.11 4481.26 -18931.01 26587.27 2019-01-23 21:45:07.000 023 29482.13 4481.27 -18930.99 26565.08 2019-01-23 21:45:08.000 023 29482.13 4481.32 -18931.00 26557.52 2019-01-23 21:45:09.000 023 29482.10 4481.33 -18931.00 26513.80 2019-01-23 21:45:10.000 023 29482.09 4481.34 -18931.02 26447.86 2019-01-23 21:45:11.000 023 29482.07 4481.33 -18931.02 26375.16 2019-01-23 21:45:12.000 023 29482.06 4481.31 -18930.99 26330.51 2019-01-23 21:45:13.000 023 29482.05 4481.33 -18930.99 26243.27 2019-01-23 21:45:14.000 023 29482.05 4481.31 -18930.99 26157.74 2019-01-23 21:45:15.000 023 29482.07 4481.33 -18930.97 26079.49 2019-01-23 21:45:16.000 023 29482.06 4481.35 -18930.94 26074.40 2019-01-23 21:45:17.000 023 29482.05 4481.34 -18930.94 26067.98 2019-01-23 21:45:18.000 023 29482.07 4481.33 -18930.94 26049.73 2019-01-23 21:45:19.000 023 29482.07 4481.32 -18930.92 26043.95 2019-01-23 21:45:20.000 023 29482.08 4481.36 -18930.90 26029.82 2019-01-23 21:45:21.000 023 29482.06 4481.36 -18930.92 26040.98 2019-01-23 21:45:22.000 023 29482.05 4481.35 -18930.92 26037.74 2019-01-23 21:45:23.000 023 29482.06 4481.35 -18930.92 26028.94 2019-01-23 21:45:24.000 023 29482.06 4481.37 -18930.89 26027.09 2019-01-23 21:45:25.000 023 29482.04 4481.36 -18930.88 25991.72 2019-01-23 21:45:26.000 023 29482.03 4481.35 -18930.89 25960.61 2019-01-23 21:45:27.000 023 29482.02 4481.36 -18930.92 25912.63 2019-01-23 21:45:28.000 023 29482.03 4481.37 -18930.93 25885.62 2019-01-23 21:45:29.000 023 29482.02 4481.40 -18930.91 25858.06 2019-01-23 21:45:30.000 023 29482.02 4481.39 -18930.92 25792.68 2019-01-23 21:45:31.000 023 29482.02 4481.39 -18930.90 25712.78 2019-01-23 21:45:32.000 023 29482.03 4481.38 -18930.88 25635.12 2019-01-23 21:45:33.000 023 29482.08 4481.37 -18930.86 25570.26 2019-01-23 21:45:34.000 023 29482.06 4481.35 -18930.86 25525.55 2019-01-23 21:45:35.000 023 29482.05 4481.34 -18930.85 25467.98 2019-01-23 21:45:36.000 023 29482.06 4481.34 -18930.84 25394.04 2019-01-23 21:45:37.000 023 29482.06 4481.36 -18930.86 25305.20 2019-01-23 21:45:38.000 023 29482.03 4481.38 -18930.87 25240.75 2019-01-23 21:45:39.000 023 29482.02 4481.38 -18930.89 25208.23 2019-01-23 21:45:40.000 023 29482.03 4481.38 -18930.91 25177.87 2019-01-23 21:45:41.000 023 29482.01 4481.38 -18930.92 25207.38 2019-01-23 21:45:42.000 023 29482.00 4481.35 -18930.93 25236.50 2019-01-23 21:45:43.000 023 29482.02 4481.33 -18930.91 25221.45 2019-01-23 21:45:44.000 023 29482.02 4481.35 -18930.88 25245.92 2019-01-23 21:45:45.000 023 29482.00 4481.33 -18930.92 25315.36 2019-01-23 21:45:46.000 023 29482.02 4481.35 -18930.93 25393.82 2019-01-23 21:45:47.000 023 29482.02 4481.40 -18930.94 25474.14 2019-01-23 21:45:48.000 023 29482.01 4481.41 -18930.93 25544.78 2019-01-23 21:45:49.000 023 29482.01 4481.40 -18930.95 25648.00 2019-01-23 21:45:50.000 023 29482.01 4481.40 -18930.95 25787.79 2019-01-23 21:45:51.000 023 29482.01 4481.38 -18930.96 25944.65 2019-01-23 21:45:52.000 023 29482.00 4481.41 -18930.96 26109.62 2019-01-23 21:45:53.000 023 29481.99 4481.41 -18930.98 26269.46 2019-01-23 21:45:54.000 023 29482.00 4481.43 -18930.99 26454.15 2019-01-23 21:45:55.000 023 29482.02 4481.45 -18931.00 26655.08 2019-01-23 21:45:56.000 023 29482.04 4481.48 -18930.99 26833.82 2019-01-23 21:45:57.000 023 29482.10 4481.53 -18931.00 26967.48 2019-01-23 21:45:58.000 023 29482.13 4481.52 -18930.98 27059.27 2019-01-23 21:45:59.000 023 29482.15 4481.52 -18930.99 27140.75 2019-01-23 21:46:00.000 023 29482.15 4481.49 -18931.01 27234.75 2019-01-23 21:46:01.000 023 29482.15 4481.48 -18931.00 27312.83 2019-01-23 21:46:02.000 023 29482.14 4481.49 -18931.00 27352.52 2019-01-23 21:46:03.000 023 29482.13 4481.50 -18931.02 27380.73 2019-01-23 21:46:04.000 023 29482.17 4481.48 -18931.01 27428.88 2019-01-23 21:46:05.000 023 29482.17 4481.44 -18931.05 27463.87 2019-01-23 21:46:06.000 023 29482.17 4481.45 -18931.06 27479.74 2019-01-23 21:46:07.000 023 29482.14 4481.44 -18931.05 27475.50 2019-01-23 21:46:08.000 023 29482.13 4481.46 -18931.05 27440.34 2019-01-23 21:46:09.000 023 29482.13 4481.45 -18931.05 27364.23 2019-01-23 21:46:10.000 023 29482.18 4481.48 -18931.08 27248.02 2019-01-23 21:46:11.000 023 29482.16 4481.51 -18931.05 27121.71 2019-01-23 21:46:12.000 023 29482.15 4481.50 -18931.04 26989.12 2019-01-23 21:46:13.000 023 29482.16 4481.52 -18931.05 26856.64 2019-01-23 21:46:14.000 023 29482.17 4481.52 -18931.04 26743.00 2019-01-23 21:46:15.000 023 29482.18 4481.49 -18931.04 26610.26 2019-01-23 21:46:16.000 023 29482.17 4481.50 -18931.07 26447.83 2019-01-23 21:46:17.000 023 29482.17 4481.52 -18931.09 26294.44 2019-01-23 21:46:18.000 023 29482.17 4481.51 -18931.08 26159.23 2019-01-23 21:46:19.000 023 29482.14 4481.53 -18931.09 26028.72 2019-01-23 21:46:20.000 023 29482.13 4481.53 -18931.10 25902.09 2019-01-23 21:46:21.000 023 29482.12 4481.53 -18931.11 25772.88 2019-01-23 21:46:22.000 023 29482.13 4481.52 -18931.12 25666.29 2019-01-23 21:46:23.000 023 29482.12 4481.55 -18931.10 25564.38 2019-01-23 21:46:24.000 023 29482.15 4481.57 -18931.10 25498.84 2019-01-23 21:46:25.000 023 29482.15 4481.58 -18931.09 25485.26 2019-01-23 21:46:26.000 023 29482.16 4481.57 -18931.11 25497.49 2019-01-23 21:46:27.000 023 29482.14 4481.58 -18931.11 25508.91 2019-01-23 21:46:28.000 023 29482.14 4481.57 -18931.13 25544.42 2019-01-23 21:46:29.000 023 29482.17 4481.59 -18931.13 25586.39 2019-01-23 21:46:30.000 023 29482.18 4481.61 -18931.12 25646.95 2019-01-23 21:46:31.000 023 29482.14 4481.61 -18931.14 25708.75 2019-01-23 21:46:32.000 023 29482.13 4481.63 -18931.14 25767.93 2019-01-23 21:46:33.000 023 29482.14 4481.66 -18931.10 25897.25 2019-01-23 21:46:34.000 023 29482.12 4481.65 -18931.11 25970.22 2019-01-23 21:46:35.000 023 29482.11 4481.64 -18931.13 26059.98 2019-01-23 21:46:36.000 023 29482.10 4481.62 -18931.16 26098.09 2019-01-23 21:46:37.000 023 29482.10 4481.62 -18931.17 26170.87 2019-01-23 21:46:38.000 023 29482.06 4481.59 -18931.15 26260.96 2019-01-23 21:46:39.000 023 29482.06 4481.56 -18931.14 26357.15 2019-01-23 21:46:40.000 023 29482.09 4481.50 -18931.14 26448.26 2019-01-23 21:46:41.000 023 29482.12 4481.48 -18931.15 26524.23 2019-01-23 21:46:42.000 023 29482.13 4481.46 -18931.12 26648.68 2019-01-23 21:46:43.000 023 29482.13 4481.43 -18931.13 26813.97 2019-01-23 21:46:44.000 023 29482.10 4481.46 -18931.18 26934.64 2019-01-23 21:46:45.000 023 29482.12 4481.45 -18931.15 27008.93 2019-01-23 21:46:46.000 023 29482.15 4481.42 -18931.16 27031.99 2019-01-23 21:46:47.000 023 29482.16 4481.40 -18931.15 27035.97 2019-01-23 21:46:48.000 023 29482.20 4481.38 -18931.18 27072.48 2019-01-23 21:46:49.000 023 29482.19 4481.38 -18931.15 27101.69 2019-01-23 21:46:50.000 023 29482.24 4481.37 -18931.13 27144.87 2019-01-23 21:46:51.000 023 29482.30 4481.39 -18931.14 27115.06 2019-01-23 21:46:52.000 023 29482.36 4481.43 -18931.16 27094.87 2019-01-23 21:46:53.000 023 29482.37 4481.47 -18931.15 27077.56 2019-01-23 21:46:54.000 023 29482.43 4481.50 -18931.11 27068.43 2019-01-23 21:46:55.000 023 29482.46 4481.54 -18931.09 27038.61 2019-01-23 21:46:56.000 023 29482.50 4481.57 -18931.11 26993.97 2019-01-23 21:46:57.000 023 29482.48 4481.66 -18931.11 26944.21 2019-01-23 21:46:58.000 023 29482.47 4481.69 -18931.13 26886.42 2019-01-23 21:46:59.000 023 29482.47 4481.68 -18931.15 26782.84 2019-01-23 21:47:00.000 023 29482.47 4481.68 -18931.16 26662.18 2019-01-23 21:47:01.000 023 29482.44 4481.70 -18931.16 26585.63 2019-01-23 21:47:02.000 023 29482.45 4481.70 -18931.18 26460.89 2019-01-23 21:47:03.000 023 29482.41 4481.73 -18931.19 26357.28 2019-01-23 21:47:04.000 023 29482.45 4481.73 -18931.22 26280.36 2019-01-23 21:47:05.000 023 29482.44 4481.75 -18931.22 26225.80 2019-01-23 21:47:06.000 023 29482.46 4481.73 -18931.21 26148.72 2019-01-23 21:47:07.000 023 29482.48 4481.69 -18931.19 26038.76 2019-01-23 21:47:08.000 023 29482.51 4481.68 -18931.21 25964.92 2019-01-23 21:47:09.000 023 29482.51 4481.68 -18931.21 25888.70 2019-01-23 21:47:10.000 023 29482.51 4481.68 -18931.22 25796.12 2019-01-23 21:47:11.000 023 29482.54 4481.67 -18931.20 25722.08 2019-01-23 21:47:12.000 023 29482.57 4481.65 -18931.18 25665.06 2019-01-23 21:47:13.000 023 29482.55 4481.62 -18931.19 25601.39 2019-01-23 21:47:14.000 023 29482.57 4481.60 -18931.22 25547.87 2019-01-23 21:47:15.000 023 29482.57 4481.62 -18931.23 25525.86 2019-01-23 21:47:16.000 023 29482.58 4481.60 -18931.26 25556.05 2019-01-23 21:47:17.000 023 29482.54 4481.58 -18931.30 25572.62 2019-01-23 21:47:18.000 023 29482.54 4481.56 -18931.30 25618.90 2019-01-23 21:47:19.000 023 29482.53 4481.58 -18931.29 25662.13 2019-01-23 21:47:20.000 023 29482.56 4481.58 -18931.28 25703.69 2019-01-23 21:47:21.000 023 29482.59 4481.57 -18931.31 25770.12 2019-01-23 21:47:22.000 023 29482.64 4481.58 -18931.30 25830.40 2019-01-23 21:47:23.000 023 29482.69 4481.57 -18931.29 25915.60 2019-01-23 21:47:24.000 023 29482.75 4481.57 -18931.27 25975.16 2019-01-23 21:47:25.000 023 29482.79 4481.54 -18931.26 26002.37 2019-01-23 21:47:26.000 023 29482.85 4481.54 -18931.29 26076.58 2019-01-23 21:47:27.000 023 29482.86 4481.55 -18931.28 26171.59 2019-01-23 21:47:28.000 023 29482.90 4481.59 -18931.26 26267.50 2019-01-23 21:47:29.000 023 29482.96 4481.60 -18931.25 26316.03 2019-01-23 21:47:30.000 023 29482.97 4481.63 -18931.24 26337.72 2019-01-23 21:47:31.000 023 29483.00 4481.61 -18931.24 26395.21 2019-01-23 21:47:32.000 023 29482.99 4481.63 -18931.27 26450.55 2019-01-23 21:47:33.000 023 29483.02 4481.63 -18931.28 26489.69 2019-01-23 21:47:34.000 023 29483.02 4481.61 -18931.28 26528.37 2019-01-23 21:47:35.000 023 29483.05 4481.61 -18931.30 26590.85 2019-01-23 21:47:36.000 023 29483.02 4481.63 -18931.29 26644.98 2019-01-23 21:47:37.000 023 29483.04 4481.65 -18931.29 26704.14 2019-01-23 21:47:38.000 023 29483.06 4481.64 -18931.29 26718.16 2019-01-23 21:47:39.000 023 29483.06 4481.66 -18931.30 26720.88 2019-01-23 21:47:40.000 023 29483.07 4481.67 -18931.29 26720.47 2019-01-23 21:47:41.000 023 29483.06 4481.68 -18931.31 26717.18 2019-01-23 21:47:42.000 023 29483.05 4481.72 -18931.33 26717.45 2019-01-23 21:47:43.000 023 29483.04 4481.74 -18931.36 26719.99 2019-01-23 21:47:44.000 023 29483.03 4481.77 -18931.34 26716.71 2019-01-23 21:47:45.000 023 29483.03 4481.77 -18931.37 26714.37 2019-01-23 21:47:46.000 023 29483.06 4481.81 -18931.32 26711.41 2019-01-23 21:47:47.000 023 29483.04 4481.83 -18931.33 26707.60 2019-01-23 21:47:48.000 023 29483.05 4481.84 -18931.34 26704.85 2019-01-23 21:47:49.000 023 29483.06 4481.91 -18931.33 26707.57 2019-01-23 21:47:50.000 023 29483.06 4481.94 -18931.32 26706.78 2019-01-23 21:47:51.000 023 29483.08 4481.97 -18931.34 26700.04 2019-01-23 21:47:52.000 023 29483.08 4482.05 -18931.39 26701.56 2019-01-23 21:47:53.000 023 29483.10 4482.13 -18931.42 26696.22 2019-01-23 21:47:54.000 023 29483.17 4482.22 -18931.47 26694.99 2019-01-23 21:47:55.000 023 29483.28 4482.28 -18931.52 26693.94 2019-01-23 21:47:56.000 023 29483.45 4482.31 -18931.58 26697.47 2019-01-23 21:47:57.000 023 29483.59 4482.26 -18931.61 26699.67 2019-01-23 21:47:58.000 023 29483.68 4482.11 -18931.56 26697.14 2019-01-23 21:47:59.000 023 29483.68 4481.94 -18931.50 26694.25 2019-01-23 21:48:00.000 023 29483.61 4481.81 -18931.43 26698.00 2019-01-23 21:48:01.000 023 29483.54 4481.78 -18931.38 26697.41 2019-01-23 21:48:02.000 023 29483.48 4481.76 -18931.32 26694.13 2019-01-23 21:48:03.000 023 29483.43 4481.75 -18931.29 26698.75 2019-01-23 21:48:04.000 023 29483.38 4481.79 -18931.26 26703.26 2019-01-23 21:48:05.000 023 29483.36 4481.82 -18931.24 26705.62 2019-01-23 21:48:06.000 023 29483.34 4481.85 -18931.29 26708.07 2019-01-23 21:48:07.000 023 29483.32 4481.84 -18931.34 26715.54 2019-01-23 21:48:08.000 023 29483.31 4481.82 -18931.32 26716.05 2019-01-23 21:48:09.000 023 29483.30 4481.85 -18931.31 26716.19 2019-01-23 21:48:10.000 023 29483.28 4481.87 -18931.31 26712.36 2019-01-23 21:48:11.000 023 29483.28 4481.88 -18931.30 26712.34 2019-01-23 21:48:12.000 023 29483.30 4481.90 -18931.31 26703.87 2019-01-23 21:48:13.000 023 29483.30 4481.91 -18931.30 26701.00 2019-01-23 21:48:14.000 023 29483.28 4481.92 -18931.31 26699.25 2019-01-23 21:48:15.000 023 29483.27 4481.96 -18931.31 26695.41 2019-01-23 21:48:16.000 023 29483.31 4481.99 -18931.29 26695.50 2019-01-23 21:48:17.000 023 29483.32 4481.99 -18931.27 26701.44 2019-01-23 21:48:18.000 023 29483.31 4482.00 -18931.31 26696.19 2019-01-23 21:48:19.000 023 29483.33 4482.02 -18931.27 26699.71 2019-01-23 21:48:20.000 023 29483.33 4482.01 -18931.27 26702.16 2019-01-23 21:48:21.000 023 29483.35 4482.04 -18931.26 26703.61 2019-01-23 21:48:22.000 023 29483.34 4482.06 -18931.25 26703.79 2019-01-23 21:48:23.000 023 29483.37 4482.07 -18931.25 26698.27 2019-01-23 21:48:24.000 023 29483.40 4482.04 -18931.27 26698.28 2019-01-23 21:48:25.000 023 29483.39 4482.06 -18931.28 26702.02 2019-01-23 21:48:26.000 023 29483.39 4482.07 -18931.27 26696.75 2019-01-23 21:48:27.000 023 29483.40 4482.07 -18931.27 26701.44 2019-01-23 21:48:28.000 023 29483.39 4482.07 -18931.28 26700.89 2019-01-23 21:48:29.000 023 29483.42 4482.09 -18931.28 26697.98 2019-01-23 21:48:30.000 023 29483.43 4482.11 -18931.29 26704.31 2019-01-23 21:48:31.000 023 29483.45 4482.11 -18931.30 26707.53 2019-01-23 21:48:32.000 023 29483.46 4482.13 -18931.30 26709.00 2019-01-23 21:48:33.000 023 29483.46 4482.11 -18931.29 26710.54 2019-01-23 21:48:34.000 023 29483.47 4482.14 -18931.23 26707.66 2019-01-23 21:48:35.000 023 29483.47 4482.12 -18931.24 26705.94 2019-01-23 21:48:36.000 023 29483.50 4482.13 -18931.25 26697.78 2019-01-23 21:48:37.000 023 29483.50 4482.17 -18931.26 26689.64 2019-01-23 21:48:38.000 023 29483.53 4482.21 -18931.24 26684.09 2019-01-23 21:48:39.000 023 29483.51 4482.23 -18931.26 26684.76 2019-01-23 21:48:40.000 023 29483.56 4482.24 -18931.25 26680.48 2019-01-23 21:48:41.000 023 29483.56 4482.25 -18931.24 26683.15 2019-01-23 21:48:42.000 023 29483.56 4482.26 -18931.24 26685.91 2019-01-23 21:48:43.000 023 29483.58 4482.29 -18931.22 26665.00 2019-01-23 21:48:44.000 023 29483.57 4482.28 -18931.25 26633.41 2019-01-23 21:48:45.000 023 29483.56 4482.26 -18931.27 26638.33 2019-01-23 21:48:46.000 023 29483.59 4482.29 -18931.27 26698.42 2019-01-23 21:48:47.000 023 29483.61 4482.29 -18931.22 26706.39 2019-01-23 21:48:48.000 023 29483.61 4482.31 -18931.27 26712.27 2019-01-23 21:48:49.000 023 29483.62 4482.33 -18931.25 26712.50 2019-01-23 21:48:50.000 023 29483.60 4482.36 -18931.23 26714.25 2019-01-23 21:48:51.000 023 29483.60 4482.37 -18931.23 26707.42 2019-01-23 21:48:52.000 023 29483.65 4482.37 -18931.22 26699.90 2019-01-23 21:48:53.000 023 29483.64 4482.41 -18931.18 26685.24 2019-01-23 21:48:54.000 023 29483.64 4482.42 -18931.17 26671.97 2019-01-23 21:48:55.000 023 29483.64 4482.43 -18931.17 26665.64 2019-01-23 21:48:56.000 023 29483.65 4482.44 -18931.16 26658.60 2019-01-23 21:48:57.000 023 29483.70 4482.44 -18931.15 26660.71 2019-01-23 21:48:58.000 023 29483.69 4482.45 -18931.18 26656.14 2019-01-23 21:48:59.000 023 29483.69 4482.48 -18931.16 26661.20 2019-01-23 21:49:00.000 023 29483.73 4482.49 -18931.14 26680.10 2019-01-23 21:49:01.000 023 29483.74 4482.51 -18931.16 26707.01 2019-01-23 21:49:02.000 023 29483.77 4482.51 -18931.16 26687.77 2019-01-23 21:49:03.000 023 29483.75 4482.52 -18931.14 26678.99 2019-01-23 21:49:04.000 023 29483.74 4482.52 -18931.14 26682.60 2019-01-23 21:49:05.000 023 29483.74 4482.56 -18931.13 26680.62 2019-01-23 21:49:06.000 023 29483.76 4482.56 -18931.17 26722.21 2019-01-23 21:49:07.000 023 29483.77 4482.58 -18931.14 26782.95 2019-01-23 21:49:08.000 023 29483.76 4482.58 -18931.13 26833.47 2019-01-23 21:49:09.000 023 29483.75 4482.63 -18931.12 26854.59 2019-01-23 21:49:10.000 023 29483.77 4482.64 -18931.12 26905.12 2019-01-23 21:49:11.000 023 29483.73 4482.64 -18931.13 26956.06 2019-01-23 21:49:12.000 023 29483.75 4482.64 -18931.11 26943.51 2019-01-23 21:49:13.000 023 29483.74 4482.67 -18931.10 26932.24 2019-01-23 21:49:14.000 023 29483.71 4482.70 -18931.08 26859.20 2019-01-23 21:49:15.000 023 29483.72 4482.70 -18931.09 26748.02 2019-01-23 21:49:16.000 023 29483.74 4482.69 -18931.07 26700.55 2019-01-23 21:49:17.000 023 29483.73 4482.70 -18931.07 26691.85 2019-01-23 21:49:18.000 023 29483.71 4482.70 -18931.06 26690.12 2019-01-23 21:49:19.000 023 29483.71 4482.73 -18931.04 26688.19 2019-01-23 21:49:20.000 023 29483.72 4482.75 -18931.02 26688.48 2019-01-23 21:49:21.000 023 29483.73 4482.72 -18931.02 26688.13 2019-01-23 21:49:22.000 023 29483.72 4482.72 -18931.00 26687.35 2019-01-23 21:49:23.000 023 29483.72 4482.74 -18931.00 26692.24 2019-01-23 21:49:24.000 023 29483.74 4482.76 -18931.01 26687.59 2019-01-23 21:49:25.000 023 29483.73 4482.76 -18931.01 26703.19 2019-01-23 21:49:26.000 023 29483.74 4482.79 -18931.06 26713.37 2019-01-23 21:49:27.000 023 29483.76 4482.79 -18931.08 26691.74 2019-01-23 21:49:28.000 023 29483.74 4482.84 -18931.08 26722.73 2019-01-23 21:49:29.000 023 29483.77 4482.85 -18931.07 26721.18 2019-01-23 21:49:30.000 023 29483.78 4482.88 -18931.05 26720.69 2019-01-23 21:49:31.000 023 29483.81 4482.91 -18931.05 26714.93 2019-01-23 21:49:32.000 023 29483.84 4482.91 -18931.09 26712.05 2019-01-23 21:49:33.000 023 29483.87 4482.93 -18931.09 26704.73 2019-01-23 21:49:34.000 023 29483.88 4482.94 -18931.07 26701.82 2019-01-23 21:49:35.000 023 29483.89 4482.95 -18931.04 26701.95 2019-01-23 21:49:36.000 023 29483.93 4482.93 -18931.06 26693.58 2019-01-23 21:49:37.000 023 29483.93 4482.94 -18931.04 26697.86 2019-01-23 21:49:38.000 023 29483.96 4482.92 -18931.05 26694.19 2019-01-23 21:49:39.000 023 29483.95 4482.90 -18931.04 26699.11 2019-01-23 21:49:40.000 023 29483.92 4482.88 -18931.03 26700.21 2019-01-23 21:49:41.000 023 29483.94 4482.91 -18931.00 26693.93 2019-01-23 21:49:42.000 023 29483.93 4482.91 -18930.98 26686.71 2019-01-23 21:49:43.000 023 29483.92 4482.91 -18930.96 26677.56 2019-01-23 21:49:44.000 023 29483.92 4482.93 -18930.94 26674.32 2019-01-23 21:49:45.000 023 29483.93 4482.98 -18930.94 26670.01 2019-01-23 21:49:46.000 023 29483.95 4483.01 -18930.90 26675.56 2019-01-23 21:49:47.000 023 29483.95 4483.02 -18930.91 26674.11 2019-01-23 21:49:48.000 023 29483.91 4483.05 -18930.93 26677.77 2019-01-23 21:49:49.000 023 29483.90 4483.07 -18930.93 26678.77 2019-01-23 21:49:50.000 023 29483.90 4483.07 -18930.93 26683.24 2019-01-23 21:49:51.000 023 29483.91 4483.07 -18930.91 26682.41 2019-01-23 21:49:52.000 023 29483.91 4483.10 -18930.92 26689.54 2019-01-23 21:49:53.000 023 29483.93 4483.11 -18930.87 26691.15 2019-01-23 21:49:54.000 023 29483.94 4483.09 -18930.89 26690.98 2019-01-23 21:49:55.000 023 29483.93 4483.10 -18930.85 26688.93 2019-01-23 21:49:56.000 023 29483.94 4483.09 -18930.85 26694.75 2019-01-23 21:49:57.000 023 29483.95 4483.08 -18930.83 26701.31 2019-01-23 21:49:58.000 023 29483.93 4483.11 -18930.79 26696.84 2019-01-23 21:49:59.000 023 29483.96 4483.12 -18930.74 26697.07 2019-01-23 21:50:00.000 023 29483.99 4483.12 -18930.72 26695.02 2019-01-23 21:50:01.000 023 29484.00 4483.13 -18930.70 26703.74 2019-01-23 21:50:02.000 023 29483.98 4483.16 -18930.70 26703.63 2019-01-23 21:50:03.000 023 29483.97 4483.17 -18930.65 26708.07 2019-01-23 21:50:04.000 023 29483.97 4483.17 -18930.69 26711.97 2019-01-23 21:50:05.000 023 29483.98 4483.18 -18930.69 26722.73 2019-01-23 21:50:06.000 023 29484.00 4483.19 -18930.69 26720.09 2019-01-23 21:50:07.000 023 29484.00 4483.21 -18930.73 26727.30 2019-01-23 21:50:08.000 023 29483.99 4483.24 -18930.77 26733.80 2019-01-23 21:50:09.000 023 29484.01 4483.27 -18930.83 26735.92 2019-01-23 21:50:10.000 023 29484.01 4483.26 -18930.84 26728.00 2019-01-23 21:50:11.000 023 29483.99 4483.29 -18930.87 26717.99 2019-01-23 21:50:12.000 023 29483.97 4483.29 -18930.88 26670.72 2019-01-23 21:50:13.000 023 29483.96 4483.31 -18930.84 26616.58 2019-01-23 21:50:14.000 023 29483.97 4483.34 -18930.82 26529.67 2019-01-23 21:50:15.000 023 29483.93 4483.37 -18930.80 26475.29 2019-01-23 21:50:16.000 023 29483.94 4483.38 -18930.78 26439.44 2019-01-23 21:50:17.000 023 29483.95 4483.34 -18930.72 26359.02 2019-01-23 21:50:18.000 023 29483.92 4483.34 -18930.77 26248.68 2019-01-23 21:50:19.000 023 29483.90 4483.34 -18930.74 26178.16 2019-01-23 21:50:20.000 023 29483.91 4483.34 -18930.73 26110.64 2019-01-23 21:50:21.000 023 29483.89 4483.32 -18930.71 25999.56 2019-01-23 21:50:22.000 023 29483.90 4483.31 -18930.71 25901.10 2019-01-23 21:50:23.000 023 29483.91 4483.32 -18930.72 25812.44 2019-01-23 21:50:24.000 023 29483.92 4483.32 -18930.74 25713.25 2019-01-23 21:50:25.000 023 29483.90 4483.31 -18930.74 25621.25 2019-01-23 21:50:26.000 023 29483.95 4483.30 -18930.75 25531.62 2019-01-23 21:50:27.000 023 29483.97 4483.31 -18930.74 25437.14 2019-01-23 21:50:28.000 023 29483.98 4483.33 -18930.76 25341.57 2019-01-23 21:50:29.000 023 29483.97 4483.36 -18930.76 25308.09 2019-01-23 21:50:30.000 023 29483.97 4483.36 -18930.74 25326.42 2019-01-23 21:50:31.000 023 29483.97 4483.36 -18930.74 25352.34 2019-01-23 21:50:32.000 023 29483.95 4483.39 -18930.74 25403.76 2019-01-23 21:50:33.000 023 29483.93 4483.41 -18930.74 25473.67 2019-01-23 21:50:34.000 023 29483.93 4483.40 -18930.75 25608.39 2019-01-23 21:50:35.000 023 29483.91 4483.43 -18930.75 25731.49 2019-01-23 21:50:36.000 023 29483.89 4483.44 -18930.74 25864.00 2019-01-23 21:50:37.000 023 29483.88 4483.42 -18930.76 26017.23 2019-01-23 21:50:38.000 023 29483.85 4483.44 -18930.75 26188.95 2019-01-23 21:50:39.000 023 29483.86 4483.46 -18930.75 26372.65 2019-01-23 21:50:40.000 023 29483.84 4483.45 -18930.73 26571.69 2019-01-23 21:50:41.000 023 29483.84 4483.43 -18930.77 26824.93 2019-01-23 21:50:42.000 023 29483.80 4483.41 -18930.77 27020.25 2019-01-23 21:50:43.000 023 29483.80 4483.44 -18930.77 27170.16 2019-01-23 21:50:44.000 023 29483.80 4483.47 -18930.79 27321.00 2019-01-23 21:50:45.000 023 29483.83 4483.50 -18930.79 27461.04 2019-01-23 21:50:46.000 023 29483.85 4483.48 -18930.77 27570.43 2019-01-23 21:50:47.000 023 29483.87 4483.49 -18930.77 27638.71 2019-01-23 21:50:48.000 023 29483.87 4483.53 -18930.80 27681.32 2019-01-23 21:50:49.000 023 29483.87 4483.54 -18930.79 27643.64 2019-01-23 21:50:50.000 023 29483.87 4483.54 -18930.81 27594.34 2019-01-23 21:50:51.000 023 29483.86 4483.54 -18930.80 27514.13 2019-01-23 21:50:52.000 023 29483.89 4483.55 -18930.77 27436.30 2019-01-23 21:50:53.000 023 29483.89 4483.56 -18930.76 27357.46 2019-01-23 21:50:54.000 023 29483.88 4483.56 -18930.80 27271.77 2019-01-23 21:50:55.000 023 29483.88 4483.57 -18930.78 27186.84 2019-01-23 21:50:56.000 023 29483.89 4483.56 -18930.75 27058.00 2019-01-23 21:50:57.000 023 29483.89 4483.59 -18930.77 26898.31 2019-01-23 21:50:58.000 023 29483.91 4483.59 -18930.79 26743.91 2019-01-23 21:50:59.000 023 29483.92 4483.63 -18930.76 26657.06 2019-01-23 21:51:00.000 023 29483.88 4483.62 -18930.79 26575.97 2019-01-23 21:51:01.000 023 29483.90 4483.63 -18930.80 26447.91 2019-01-23 21:51:02.000 023 29483.93 4483.64 -18930.79 26303.63 2019-01-23 21:51:03.000 023 29483.92 4483.63 -18930.80 26149.09 2019-01-23 21:51:04.000 023 29483.93 4483.63 -18930.79 26027.03 2019-01-23 21:51:05.000 023 29483.91 4483.60 -18930.80 25898.11 2019-01-23 21:51:06.000 023 29483.91 4483.60 -18930.77 25787.84 2019-01-23 21:51:07.000 023 29483.97 4483.64 -18930.78 25648.34 2019-01-23 21:51:08.000 023 29483.96 4483.64 -18930.73 25549.38 2019-01-23 21:51:09.000 023 29483.98 4483.62 -18930.74 25471.50 2019-01-23 21:51:10.000 023 29483.99 4483.60 -18930.74 25413.27 2019-01-23 21:51:11.000 023 29483.99 4483.56 -18930.75 25401.66 2019-01-23 21:51:12.000 023 29484.01 4483.58 -18930.73 25338.88 2019-01-23 21:51:13.000 023 29484.01 4483.60 -18930.75 25300.58 2019-01-23 21:51:14.000 023 29484.03 4483.59 -18930.77 25311.24 2019-01-23 21:51:15.000 023 29484.03 4483.59 -18930.75 25357.93 2019-01-23 21:51:16.000 023 29484.06 4483.59 -18930.74 25427.58 2019-01-23 21:51:17.000 023 29484.07 4483.57 -18930.76 25538.36 2019-01-23 21:51:18.000 023 29484.06 4483.53 -18930.78 25647.42 2019-01-23 21:51:19.000 023 29484.04 4483.57 -18930.77 25785.88 2019-01-23 21:51:20.000 023 29484.03 4483.57 -18930.76 25929.26 2019-01-23 21:51:21.000 023 29484.02 4483.59 -18930.76 26087.37 2019-01-23 21:51:22.000 023 29484.05 4483.65 -18930.77 26225.29 2019-01-23 21:51:23.000 023 29484.05 4483.69 -18930.77 26350.30 2019-01-23 21:51:24.000 023 29484.10 4483.71 -18930.78 26439.36 2019-01-23 21:51:25.000 023 29484.09 4483.70 -18930.80 26504.59 2019-01-23 21:51:26.000 023 29484.08 4483.72 -18930.79 26566.64 2019-01-23 21:51:27.000 023 29484.10 4483.77 -18930.78 26588.31 2019-01-23 21:51:28.000 023 29484.13 4483.78 -18930.77 26696.18 2019-01-23 21:51:29.000 023 29484.10 4483.82 -18930.80 26830.14 2019-01-23 21:51:30.000 023 29484.11 4483.84 -18930.80 26927.47 2019-01-23 21:51:31.000 023 29484.12 4483.85 -18930.77 26998.14 2019-01-23 21:51:32.000 023 29484.14 4483.85 -18930.77 27046.52 2019-01-23 21:51:33.000 023 29484.16 4483.89 -18930.78 27096.52 2019-01-23 21:51:34.000 023 29484.19 4483.86 -18930.80 27144.97 2019-01-23 21:51:35.000 023 29484.21 4483.88 -18930.77 27133.84 2019-01-23 21:51:36.000 023 29484.22 4483.89 -18930.76 27114.51 2019-01-23 21:51:37.000 023 29484.23 4483.90 -18930.76 27078.35 2019-01-23 21:51:38.000 023 29484.21 4483.88 -18930.74 27050.15 2019-01-23 21:51:39.000 023 29484.24 4483.87 -18930.75 27010.50 2019-01-23 21:51:40.000 023 29484.22 4483.87 -18930.79 26977.77 2019-01-23 21:51:41.000 023 29484.22 4483.87 -18930.77 26916.91 2019-01-23 21:51:42.000 023 29484.25 4483.86 -18930.78 26832.74 2019-01-23 21:51:43.000 023 29484.24 4483.87 -18930.77 26740.54 2019-01-23 21:51:44.000 023 29484.26 4483.88 -18930.76 26607.45 2019-01-23 21:51:45.000 023 29484.25 4483.87 -18930.74 26486.32 2019-01-23 21:51:46.000 023 29484.23 4483.88 -18930.73 26365.82 2019-01-23 21:51:47.000 023 29484.19 4483.91 -18930.75 26259.96 2019-01-23 21:51:48.000 023 29484.22 4483.87 -18930.76 26228.36 2019-01-23 21:51:49.000 023 29484.25 4483.87 -18930.76 26216.22 2019-01-23 21:51:50.000 023 29484.27 4483.90 -18930.74 26170.82 2019-01-23 21:51:51.000 023 29484.24 4483.91 -18930.76 26125.99 2019-01-23 21:51:52.000 023 29484.25 4483.93 -18930.77 26112.60 2019-01-23 21:51:53.000 023 29484.26 4483.94 -18930.73 26130.60 2019-01-23 21:51:54.000 023 29484.27 4483.94 -18930.76 26130.40 2019-01-23 21:51:55.000 023 29484.28 4483.96 -18930.80 26167.85 2019-01-23 21:51:56.000 023 29484.29 4483.98 -18930.78 26198.90 2019-01-23 21:51:57.000 023 29484.30 4483.98 -18930.77 26219.39 2019-01-23 21:51:58.000 023 29484.29 4483.96 -18930.80 26228.29 2019-01-23 21:51:59.000 023 29484.27 4483.92 -18930.83 26223.71 2019-01-23 21:52:00.000 023 29484.27 4483.93 -18930.80 26192.86 2019-01-23 21:52:01.000 023 29484.28 4483.93 -18930.77 26151.34 2019-01-23 21:52:02.000 023 29484.30 4483.95 -18930.76 26093.11 2019-01-23 21:52:03.000 023 29484.29 4483.93 -18930.76 26051.42 2019-01-23 21:52:04.000 023 29484.26 4483.90 -18930.80 26027.95 2019-01-23 21:52:05.000 023 29484.25 4483.93 -18930.81 26007.16 2019-01-23 21:52:06.000 023 29484.23 4483.93 -18930.84 25979.08 2019-01-23 21:52:07.000 023 29484.23 4483.95 -18930.81 25933.01 2019-01-23 21:52:08.000 023 29484.22 4483.97 -18930.80 25954.50 2019-01-23 21:52:09.000 023 29484.26 4483.94 -18930.81 26043.15 2019-01-23 21:52:10.000 023 29484.26 4483.95 -18930.77 26141.38 2019-01-23 21:52:11.000 023 29484.27 4483.94 -18930.75 26206.29 2019-01-23 21:52:12.000 023 29484.27 4483.93 -18930.72 26299.44 2019-01-23 21:52:13.000 023 29484.27 4483.94 -18930.75 26378.63 2019-01-23 21:52:14.000 023 29484.32 4483.93 -18930.80 26423.00 2019-01-23 21:52:15.000 023 29484.28 4483.92 -18930.81 26486.73 2019-01-23 21:52:16.000 023 29484.27 4483.93 -18930.80 26571.75 2019-01-23 21:52:17.000 023 29484.25 4483.96 -18930.81 26703.39 2019-01-23 21:52:18.000 023 29484.23 4483.97 -18930.82 26782.31 2019-01-23 21:52:19.000 023 29484.23 4483.98 -18930.82 26808.11 2019-01-23 21:52:20.000 023 29484.25 4483.98 -18930.80 26850.63 2019-01-23 21:52:21.000 023 29484.23 4483.96 -18930.81 26868.83 2019-01-23 21:52:22.000 023 29484.22 4483.98 -18930.81 26866.75 2019-01-23 21:52:23.000 023 29484.24 4484.00 -18930.83 26855.82 2019-01-23 21:52:24.000 023 29484.25 4484.00 -18930.82 26847.35 2019-01-23 21:52:25.000 023 29484.23 4484.03 -18930.79 26838.54 2019-01-23 21:52:26.000 023 29484.23 4484.00 -18930.78 26798.07 2019-01-23 21:52:27.000 023 29484.26 4484.00 -18930.79 26754.79 2019-01-23 21:52:28.000 023 29484.26 4483.98 -18930.80 26690.87 2019-01-23 21:52:29.000 023 29484.24 4483.96 -18930.79 26585.21 2019-01-23 21:52:30.000 023 29484.25 4483.95 -18930.80 26459.27 2019-01-23 21:52:31.000 023 29484.20 4483.95 -18930.80 26332.77 2019-01-23 21:52:32.000 023 29484.24 4483.96 -18930.78 26219.00 2019-01-23 21:52:33.000 023 29484.25 4483.95 -18930.82 26168.29 2019-01-23 21:52:34.000 023 29484.26 4483.96 -18930.82 26091.25 2019-01-23 21:52:35.000 023 29484.27 4483.99 -18930.82 26021.75 2019-01-23 21:52:36.000 023 29484.29 4483.97 -18930.83 25994.20 2019-01-23 21:52:37.000 023 29484.28 4483.95 -18930.84 25902.80 2019-01-23 21:52:38.000 023 29484.27 4483.97 -18930.82 25803.03 2019-01-23 21:52:39.000 023 29484.28 4484.00 -18930.80 25770.34 2019-01-23 21:52:40.000 023 29484.31 4483.99 -18930.82 25759.83 2019-01-23 21:52:41.000 023 29484.32 4484.00 -18930.83 25725.04 2019-01-23 21:52:42.000 023 29484.33 4483.99 -18930.85 25714.21 2019-01-23 21:52:43.000 023 29484.30 4484.01 -18930.83 25720.41 2019-01-23 21:52:44.000 023 29484.31 4484.01 -18930.86 25712.08 2019-01-23 21:52:45.000 023 29484.30 4484.02 -18930.91 25692.61 2019-01-23 21:52:46.000 023 29484.27 4484.02 -18930.91 25680.82 2019-01-23 21:52:47.000 023 29484.26 4484.04 -18930.93 25646.08 2019-01-23 21:52:48.000 023 29484.26 4484.03 -18930.96 25605.12 2019-01-23 21:52:49.000 023 29484.27 4484.03 -18930.98 25602.81 2019-01-23 21:52:50.000 023 29484.28 4484.05 -18930.93 25577.11 2019-01-23 21:52:51.000 023 29484.27 4484.07 -18930.91 25516.53 2019-01-23 21:52:52.000 023 29484.27 4484.07 -18930.96 25473.38 2019-01-23 21:52:53.000 023 29484.27 4484.07 -18930.95 25492.39 2019-01-23 21:52:54.000 023 29484.29 4484.09 -18930.95 25495.51 2019-01-23 21:52:55.000 023 29484.28 4484.07 -18930.93 25482.65 2019-01-23 21:52:56.000 023 29484.29 4484.05 -18930.90 25513.66 2019-01-23 21:52:57.000 023 29484.31 4484.06 -18930.91 25581.74 2019-01-23 21:52:58.000 023 29484.30 4484.06 -18930.92 25653.77 2019-01-23 21:52:59.000 023 29484.28 4484.05 -18930.96 25730.74 2019-01-23 21:53:00.000 023 29484.27 4484.04 -18930.95 25795.18 2019-01-23 21:53:01.000 023 29484.31 4484.06 -18930.92 25800.47 2019-01-23 21:53:02.000 023 29484.28 4484.05 -18930.91 25819.34 2019-01-23 21:53:03.000 023 29484.26 4484.05 -18930.91 25841.39 2019-01-23 21:53:04.000 023 29484.27 4484.03 -18930.92 25911.73 2019-01-23 21:53:05.000 023 29484.29 4484.06 -18930.93 25986.17 2019-01-23 21:53:06.000 023 29484.28 4484.08 -18930.91 26010.28 2019-01-23 21:53:07.000 023 29484.28 4484.08 -18930.93 26036.25 2019-01-23 21:53:08.000 023 29484.27 4484.07 -18930.92 26065.67 2019-01-23 21:53:09.000 023 29484.28 4484.08 -18930.89 26087.20 2019-01-23 21:53:10.000 023 29484.28 4484.06 -18930.93 26099.02 2019-01-23 21:53:11.000 023 29484.27 4484.12 -18930.92 26102.28 2019-01-23 21:53:12.000 023 29484.30 4484.13 -18930.92 26094.43 2019-01-23 21:53:13.000 023 29484.29 4484.12 -18930.90 26078.34 2019-01-23 21:53:14.000 023 29484.30 4484.12 -18930.91 26114.03 2019-01-23 21:53:15.000 023 29484.29 4484.11 -18930.90 26139.06 2019-01-23 21:53:16.000 023 29484.28 4484.12 -18930.89 26132.57 2019-01-23 21:53:17.000 023 29484.28 4484.13 -18930.93 26125.95 2019-01-23 21:53:18.000 023 29484.26 4484.16 -18930.92 26133.16 2019-01-23 21:53:19.000 023 29484.30 4484.16 -18930.91 26161.27 2019-01-23 21:53:20.000 023 29484.32 4484.16 -18930.93 26186.22 2019-01-23 21:53:21.000 023 29484.32 4484.17 -18930.98 26222.94 2019-01-23 21:53:22.000 023 29484.35 4484.17 -18930.99 26294.06 2019-01-23 21:53:23.000 023 29484.33 4484.18 -18930.98 26378.44 2019-01-23 21:53:24.000 023 29484.37 4484.16 -18930.96 26445.89 2019-01-23 21:53:25.000 023 29484.40 4484.18 -18930.95 26524.94 2019-01-23 21:53:26.000 023 29484.44 4484.19 -18930.98 26621.85 2019-01-23 21:53:27.000 023 29484.48 4484.20 -18931.01 26749.76 2019-01-23 21:53:28.000 023 29484.51 4484.24 -18930.99 26840.76 2019-01-23 21:53:29.000 023 29484.52 4484.26 -18931.01 26927.78 2019-01-23 21:53:30.000 023 29484.51 4484.32 -18931.00 26998.10 2019-01-23 21:53:31.000 023 29484.49 4484.37 -18930.99 27092.48 2019-01-23 21:53:32.000 023 29484.48 4484.37 -18931.01 27131.06 2019-01-23 21:53:33.000 023 29484.43 4484.39 -18931.02 27099.24 2019-01-23 21:53:34.000 023 29484.44 4484.39 -18931.00 27042.62 2019-01-23 21:53:35.000 023 29484.40 4484.40 -18931.00 26976.50 2019-01-23 21:53:36.000 023 29484.39 4484.42 -18930.97 26857.53 2019-01-23 21:53:37.000 023 29484.41 4484.40 -18930.94 26686.40 2019-01-23 21:53:38.000 023 29484.41 4484.41 -18930.94 26522.91 2019-01-23 21:53:39.000 023 29484.39 4484.43 -18930.91 26406.91 2019-01-23 21:53:40.000 023 29484.37 4484.42 -18930.92 26260.71 2019-01-23 21:53:41.000 023 29484.36 4484.42 -18930.97 26114.91 2019-01-23 21:53:42.000 023 29484.35 4484.42 -18930.95 25954.23 2019-01-23 21:53:43.000 023 29484.34 4484.40 -18930.92 25833.96 2019-01-23 21:53:44.000 023 29484.36 4484.37 -18930.95 25776.14 2019-01-23 21:53:45.000 023 29484.36 4484.38 -18930.97 25756.10 2019-01-23 21:53:46.000 023 29484.35 4484.38 -18930.94 25715.00 2019-01-23 21:53:47.000 023 29484.36 4484.37 -18930.96 25684.06 2019-01-23 21:53:48.000 023 29484.40 4484.37 -18930.97 25688.17 2019-01-23 21:53:49.000 023 29484.39 4484.36 -18930.95 25672.83 2019-01-23 21:53:50.000 023 29484.39 4484.36 -18930.94 25663.20 2019-01-23 21:53:51.000 023 29484.41 4484.35 -18930.93 25691.80 2019-01-23 21:53:52.000 023 29484.44 4484.32 -18930.91 25778.90 2019-01-23 21:53:53.000 023 29484.42 4484.34 -18930.93 25883.82 2019-01-23 21:53:54.000 023 29484.44 4484.36 -18930.91 25954.19 2019-01-23 21:53:55.000 023 29484.47 4484.39 -18930.89 26043.27 2019-01-23 21:53:56.000 023 29484.43 4484.41 -18930.90 26134.65 2019-01-23 21:53:57.000 023 29484.43 4484.40 -18930.95 26194.45 2019-01-23 21:53:58.000 023 29484.49 4484.44 -18930.92 26302.15 2019-01-23 21:53:59.000 023 29484.49 4484.45 -18930.89 26330.20 2019-01-23 21:54:00.000 023 29484.49 4484.47 -18930.88 26369.97 2019-01-23 21:54:01.000 023 29484.48 4484.49 -18930.88 26432.34 2019-01-23 21:54:02.000 023 29484.48 4484.49 -18930.88 26452.81 2019-01-23 21:54:03.000 023 29484.50 4484.49 -18930.90 26470.65 2019-01-23 21:54:04.000 023 29484.51 4484.50 -18930.89 26582.50 2019-01-23 21:54:05.000 023 29484.50 4484.53 -18930.92 26770.54 2019-01-23 21:54:06.000 023 29484.51 4484.55 -18930.94 26927.89 2019-01-23 21:54:07.000 023 29484.48 4484.55 -18930.93 27035.57 2019-01-23 21:54:08.000 023 29484.48 4484.54 -18930.90 27104.75 2019-01-23 21:54:09.000 023 29484.50 4484.53 -18930.89 27177.12 2019-01-23 21:54:10.000 023 29484.48 4484.54 -18930.91 27214.16 2019-01-23 21:54:11.000 023 29484.49 4484.56 -18930.86 27288.02 2019-01-23 21:54:12.000 023 29484.50 4484.59 -18930.85 27374.49 2019-01-23 21:54:13.000 023 29484.50 4484.58 -18930.84 27450.37 2019-01-23 21:54:14.000 023 29484.49 4484.58 -18930.85 27509.47 2019-01-23 21:54:15.000 023 29484.52 4484.61 -18930.85 27544.47 2019-01-23 21:54:16.000 023 29484.54 4484.60 -18930.86 27589.11 2019-01-23 21:54:17.000 023 29484.53 4484.61 -18930.85 27597.66 2019-01-23 21:54:18.000 023 29484.52 4484.62 -18930.83 27586.81 2019-01-23 21:54:19.000 023 29484.55 4484.60 -18930.83 27562.95 2019-01-23 21:54:20.000 023 29484.55 4484.61 -18930.81 27546.40 2019-01-23 21:54:21.000 023 29484.53 4484.63 -18930.83 27552.35 2019-01-23 21:54:22.000 023 29484.52 4484.64 -18930.83 27528.90 2019-01-23 21:54:23.000 023 29484.52 4484.64 -18930.84 27476.70 2019-01-23 21:54:24.000 023 29484.52 4484.62 -18930.84 27430.28 2019-01-23 21:54:25.000 023 29484.55 4484.62 -18930.83 27377.56 2019-01-23 21:54:26.000 023 29484.55 4484.65 -18930.83 27307.63 2019-01-23 21:54:27.000 023 29484.55 4484.67 -18930.80 27263.09 2019-01-23 21:54:28.000 023 29484.58 4484.66 -18930.79 27219.17 2019-01-23 21:54:29.000 023 29484.59 4484.68 -18930.82 27106.09 2019-01-23 21:54:30.000 023 29484.59 4484.68 -18930.83 27005.12 2019-01-23 21:54:31.000 023 29484.61 4484.74 -18930.82 26925.53 2019-01-23 21:54:32.000 023 29484.57 4484.77 -18930.81 26901.03 2019-01-23 21:54:33.000 023 29484.55 4484.75 -18930.81 26815.74 2019-01-23 21:54:34.000 023 29484.59 4484.75 -18930.80 26684.64 2019-01-23 21:54:35.000 023 29484.60 4484.73 -18930.81 26603.93 2019-01-23 21:54:36.000 023 29484.62 4484.75 -18930.79 26506.47 2019-01-23 21:54:37.000 023 29484.61 4484.78 -18930.75 26399.83 2019-01-23 21:54:38.000 023 29484.59 4484.79 -18930.77 26308.70 2019-01-23 21:54:39.000 023 29484.58 4484.83 -18930.80 26182.87 2019-01-23 21:54:40.000 023 29484.57 4484.84 -18930.83 26070.95 2019-01-23 21:54:41.000 023 29484.56 4484.85 -18930.79 25974.54 2019-01-23 21:54:42.000 023 29484.58 4484.86 -18930.79 25976.97 2019-01-23 21:54:43.000 023 29484.59 4484.86 -18930.77 25977.53 2019-01-23 21:54:44.000 023 29484.57 4484.85 -18930.77 25910.02 2019-01-23 21:54:45.000 023 29484.58 4484.86 -18930.76 25884.38 2019-01-23 21:54:46.000 023 29484.59 4484.87 -18930.74 25897.54 2019-01-23 21:54:47.000 023 29484.62 4484.87 -18930.77 25887.87 2019-01-23 21:54:48.000 023 29484.64 4484.88 -18930.78 25888.77 2019-01-23 21:54:49.000 023 29484.64 4484.90 -18930.76 25893.26 2019-01-23 21:54:50.000 023 29484.64 4484.91 -18930.78 25903.52 2019-01-23 21:54:51.000 023 29484.65 4484.91 -18930.79 25923.48 2019-01-23 21:54:52.000 023 29484.68 4484.91 -18930.77 25988.51 2019-01-23 21:54:53.000 023 29484.67 4484.93 -18930.76 26053.53 2019-01-23 21:54:54.000 023 29484.68 4484.96 -18930.77 26134.15 2019-01-23 21:54:55.000 023 29484.68 4484.96 -18930.75 26205.12 2019-01-23 21:54:56.000 023 29484.68 4484.96 -18930.76 26254.05 2019-01-23 21:54:57.000 023 29484.68 4484.98 -18930.76 26350.71 2019-01-23 21:54:58.000 023 29484.68 4484.99 -18930.78 26478.47 2019-01-23 21:54:59.000 023 29484.69 4484.98 -18930.78 26568.11 2019-01-23 21:55:00.000 023 29484.67 4484.99 -18930.79 26671.73 2019-01-23 21:55:01.000 023 29484.66 4484.99 -18930.78 26781.31 2019-01-23 21:55:02.000 023 29484.65 4485.00 -18930.77 26827.93 2019-01-23 21:55:03.000 023 29484.65 4485.02 -18930.74 26883.16 2019-01-23 21:55:04.000 023 29484.65 4485.04 -18930.75 26920.85 2019-01-23 21:55:05.000 023 29484.64 4485.04 -18930.77 26883.21 2019-01-23 21:55:06.000 023 29484.65 4485.08 -18930.73 26823.94 2019-01-23 21:55:07.000 023 29484.67 4485.10 -18930.70 26769.21 2019-01-23 21:55:08.000 023 29484.68 4485.12 -18930.70 26690.31 2019-01-23 21:55:09.000 023 29484.68 4485.11 -18930.72 26579.89 2019-01-23 21:55:10.000 023 29484.71 4485.14 -18930.72 26507.96 2019-01-23 21:55:11.000 023 29484.69 4485.16 -18930.74 26399.51 2019-01-23 21:55:12.000 023 29484.71 4485.18 -18930.75 26320.66 2019-01-23 21:55:13.000 023 29484.74 4485.19 -18930.74 26275.98 2019-01-23 21:55:14.000 023 29484.77 4485.19 -18930.74 26229.17 2019-01-23 21:55:15.000 023 29484.75 4485.17 -18930.74 26224.01 2019-01-23 21:55:16.000 023 29484.74 4485.20 -18930.73 26260.41 2019-01-23 21:55:17.000 023 29484.79 4485.20 -18930.72 26267.62 2019-01-23 21:55:18.000 023 29484.83 4485.24 -18930.73 26260.69 2019-01-23 21:55:19.000 023 29484.79 4485.26 -18930.72 26347.78 2019-01-23 21:55:20.000 023 29484.80 4485.27 -18930.70 26435.38 2019-01-23 21:55:21.000 023 29484.79 4485.30 -18930.68 26546.17 2019-01-23 21:55:22.000 023 29484.79 4485.31 -18930.69 26675.59 2019-01-23 21:55:23.000 023 29484.80 4485.33 -18930.68 26824.49 2019-01-23 21:55:24.000 023 29484.80 4485.35 -18930.68 26888.51 2019-01-23 21:55:25.000 023 29484.82 4485.36 -18930.67 26933.03 2019-01-23 21:55:26.000 023 29484.80 4485.36 -18930.64 27004.39 2019-01-23 21:55:27.000 023 29484.82 4485.37 -18930.59 27057.59 2019-01-23 21:55:28.000 023 29484.83 4485.36 -18930.61 27100.09 2019-01-23 21:55:29.000 023 29484.85 4485.38 -18930.60 27105.69 2019-01-23 21:55:30.000 023 29484.85 4485.42 -18930.61 27099.86 2019-01-23 21:55:31.000 023 29484.88 4485.44 -18930.61 27082.39 2019-01-23 21:55:32.000 023 29484.87 4485.48 -18930.58 27026.07 2019-01-23 21:55:33.000 023 29484.85 4485.49 -18930.58 26998.77 2019-01-23 21:55:34.000 023 29484.86 4485.53 -18930.57 26986.24 2019-01-23 21:55:35.000 023 29484.83 4485.52 -18930.56 26974.72 2019-01-23 21:55:36.000 023 29484.83 4485.52 -18930.57 26918.21 2019-01-23 21:55:37.000 023 29484.81 4485.55 -18930.55 26836.87 2019-01-23 21:55:38.000 023 29484.81 4485.57 -18930.58 26791.55 2019-01-23 21:55:39.000 023 29484.80 4485.58 -18930.56 26707.15 2019-01-23 21:55:40.000 023 29484.79 4485.55 -18930.56 26607.53 2019-01-23 21:55:41.000 023 29484.79 4485.57 -18930.55 26542.95 2019-01-23 21:55:42.000 023 29484.79 4485.59 -18930.54 26499.37 2019-01-23 21:55:43.000 023 29484.73 4485.62 -18930.53 26443.88 2019-01-23 21:55:44.000 023 29484.72 4485.64 -18930.53 26396.73 2019-01-23 21:55:45.000 023 29484.70 4485.64 -18930.54 26372.79 2019-01-23 21:55:46.000 023 29484.70 4485.64 -18930.53 26296.48 2019-01-23 21:55:47.000 023 29484.70 4485.66 -18930.50 26241.82 2019-01-23 21:55:48.000 023 29484.68 4485.67 -18930.50 26214.00 2019-01-23 21:55:49.000 023 29484.68 4485.71 -18930.48 26183.12 2019-01-23 21:55:50.000 023 29484.64 4485.71 -18930.50 26169.22 2019-01-23 21:55:51.000 023 29484.62 4485.73 -18930.47 26133.99 2019-01-23 21:55:52.000 023 29484.62 4485.72 -18930.44 26102.38 2019-01-23 21:55:53.000 023 29484.63 4485.73 -18930.46 26035.50 2019-01-23 21:55:54.000 023 29484.64 4485.71 -18930.45 25990.23 2019-01-23 21:55:55.000 023 29484.62 4485.76 -18930.46 25963.72 2019-01-23 21:55:56.000 023 29484.65 4485.80 -18930.42 25940.02 2019-01-23 21:55:57.000 023 29484.67 4485.78 -18930.43 25972.67 2019-01-23 21:55:58.000 023 29484.66 4485.81 -18930.42 26052.42 2019-01-23 21:55:59.000 023 29484.65 4485.83 -18930.41 26096.50 2019-01-23 21:56:00.000 023 29484.68 4485.88 -18930.37 26096.86 2019-01-23 21:56:01.000 023 29484.69 4485.88 -18930.34 26133.86 2019-01-23 21:56:02.000 023 29484.69 4485.88 -18930.33 26203.88 2019-01-23 21:56:03.000 023 29484.68 4485.88 -18930.35 26223.07 2019-01-23 21:56:04.000 023 29484.68 4485.88 -18930.35 26242.98 2019-01-23 21:56:05.000 023 29484.67 4485.87 -18930.33 26281.68 2019-01-23 21:56:06.000 023 29484.67 4485.85 -18930.34 26299.54 2019-01-23 21:56:07.000 023 29484.67 4485.86 -18930.33 26331.61 2019-01-23 21:56:08.000 023 29484.67 4485.86 -18930.32 26295.90 2019-01-23 21:56:09.000 023 29484.64 4485.88 -18930.30 26254.05 2019-01-23 21:56:10.000 023 29484.65 4485.91 -18930.30 26239.20 2019-01-23 21:56:11.000 023 29484.64 4485.90 -18930.28 26209.39 2019-01-23 21:56:12.000 023 29484.62 4485.89 -18930.24 26186.89 2019-01-23 21:56:13.000 023 29484.62 4485.89 -18930.24 26158.93 2019-01-23 21:56:14.000 023 29484.64 4485.90 -18930.23 26116.23 2019-01-23 21:56:15.000 023 29484.63 4485.90 -18930.21 26086.60 2019-01-23 21:56:16.000 023 29484.62 4485.89 -18930.22 26098.54 2019-01-23 21:56:17.000 023 29484.61 4485.90 -18930.18 26120.96 2019-01-23 21:56:18.000 023 29484.61 4485.92 -18930.19 26129.78 2019-01-23 21:56:19.000 023 29484.59 4485.89 -18930.18 26093.58 2019-01-23 21:56:20.000 023 29484.56 4485.86 -18930.18 26049.44 2019-01-23 21:56:21.000 023 29484.55 4485.89 -18930.19 26059.77 2019-01-23 21:56:22.000 023 29484.51 4485.92 -18930.16 26077.09 2019-01-23 21:56:23.000 023 29484.50 4485.92 -18930.16 26122.10 2019-01-23 21:56:24.000 023 29484.48 4485.95 -18930.17 26180.46 2019-01-23 21:56:25.000 023 29484.46 4485.98 -18930.18 26242.69 2019-01-23 21:56:26.000 023 29484.45 4486.01 -18930.16 26262.29 2019-01-23 21:56:27.000 023 29484.43 4486.02 -18930.18 26291.03 2019-01-23 21:56:28.000 023 29484.45 4486.07 -18930.20 26309.73 2019-01-23 21:56:29.000 023 29484.42 4486.13 -18930.20 26351.89 2019-01-23 21:56:30.000 023 29484.43 4486.19 -18930.20 26373.48 2019-01-23 21:56:31.000 023 29484.45 4486.22 -18930.21 26406.87 2019-01-23 21:56:32.000 023 29484.45 4486.22 -18930.19 26416.45 2019-01-23 21:56:33.000 023 29484.47 4486.23 -18930.20 26394.61 2019-01-23 21:56:34.000 023 29484.50 4486.22 -18930.18 26394.89 2019-01-23 21:56:35.000 023 29484.51 4486.22 -18930.17 26385.40 2019-01-23 21:56:36.000 023 29484.56 4486.23 -18930.15 26369.59 2019-01-23 21:56:37.000 023 29484.59 4486.22 -18930.14 26359.57 2019-01-23 21:56:38.000 023 29484.59 4486.20 -18930.15 26371.03 2019-01-23 21:56:39.000 023 29484.60 4486.21 -18930.14 26368.71 2019-01-23 21:56:40.000 023 29484.61 4486.21 -18930.14 26352.15 2019-01-23 21:56:41.000 023 29484.59 4486.21 -18930.14 26375.03 2019-01-23 21:56:42.000 023 29484.58 4486.22 -18930.14 26386.37 2019-01-23 21:56:43.000 023 29484.59 4486.22 -18930.11 26398.95 2019-01-23 21:56:44.000 023 29484.60 4486.22 -18930.12 26451.66 2019-01-23 21:56:45.000 023 29484.59 4486.22 -18930.10 26488.24 2019-01-23 21:56:46.000 023 29484.56 4486.25 -18930.07 26504.45 2019-01-23 21:56:47.000 023 29484.55 4486.24 -18930.10 26551.26 2019-01-23 21:56:48.000 023 29484.56 4486.24 -18930.08 26625.23 2019-01-23 21:56:49.000 023 29484.53 4486.25 -18930.08 26713.75 2019-01-23 21:56:50.000 023 29484.51 4486.25 -18930.09 26740.26 2019-01-23 21:56:51.000 023 29484.53 4486.26 -18930.08 26740.92 2019-01-23 21:56:52.000 023 29484.54 4486.29 -18930.07 26737.27 2019-01-23 21:56:53.000 023 29484.50 4486.28 -18930.06 26735.14 2019-01-23 21:56:54.000 023 29484.48 4486.33 -18930.05 26714.84 2019-01-23 21:56:55.000 023 29484.49 4486.31 -18930.05 26729.99 2019-01-23 21:56:56.000 023 29484.50 4486.32 -18930.04 26728.62 2019-01-23 21:56:57.000 023 29484.47 4486.32 -18930.06 26734.84 2019-01-23 21:56:58.000 023 29484.47 4486.32 -18930.03 26725.28 2019-01-23 21:56:59.000 023 29484.46 4486.32 -18930.00 26709.81 2019-01-23 21:57:00.000 023 29484.41 4486.30 -18929.99 26649.99 2019-01-23 21:57:01.000 023 29484.39 4486.29 -18930.01 26597.39 2019-01-23 21:57:02.000 023 29484.38 4486.28 -18930.01 26551.53 2019-01-23 21:57:03.000 023 29484.38 4486.29 -18930.03 26528.81 2019-01-23 21:57:04.000 023 29484.40 4486.31 -18929.98 26497.60 2019-01-23 21:57:05.000 023 29484.39 4486.32 -18929.97 26442.18 2019-01-23 21:57:06.000 023 29484.40 4486.34 -18929.97 26417.34 2019-01-23 21:57:07.000 023 29484.41 4486.35 -18929.95 26414.24 2019-01-23 21:57:08.000 023 29484.43 4486.35 -18929.96 26375.94 2019-01-23 21:57:09.000 023 29484.40 4486.36 -18929.97 26328.21 2019-01-23 21:57:10.000 023 29484.40 4486.36 -18929.96 26339.06 2019-01-23 21:57:11.000 023 29484.41 4486.37 -18929.96 26353.52 2019-01-23 21:57:12.000 023 29484.39 4486.40 -18929.97 26326.08 2019-01-23 21:57:13.000 023 29484.39 4486.41 -18929.94 26312.07 2019-01-23 21:57:14.000 023 29484.38 4486.42 -18929.94 26348.87 2019-01-23 21:57:15.000 023 29484.34 4486.45 -18929.93 26382.22 2019-01-23 21:57:16.000 023 29484.34 4486.44 -18929.91 26407.77 2019-01-23 21:57:17.000 023 29484.34 4486.43 -18929.91 26447.63 2019-01-23 21:57:18.000 023 29484.34 4486.42 -18929.94 26462.90 2019-01-23 21:57:19.000 023 29484.36 4486.41 -18929.93 26474.04 2019-01-23 21:57:20.000 023 29484.35 4486.39 -18929.93 26454.92 2019-01-23 21:57:21.000 023 29484.33 4486.42 -18929.93 26447.58 2019-01-23 21:57:22.000 023 29484.29 4486.43 -18929.92 26426.74 2019-01-23 21:57:23.000 023 29484.32 4486.44 -18929.91 26414.14 2019-01-23 21:57:24.000 023 29484.32 4486.46 -18929.91 26404.57 2019-01-23 21:57:25.000 023 29484.31 4486.48 -18929.91 26345.69 2019-01-23 21:57:26.000 023 29484.31 4486.48 -18929.90 26318.42 2019-01-23 21:57:27.000 023 29484.28 4486.48 -18929.88 26297.35 2019-01-23 21:57:28.000 023 29484.27 4486.49 -18929.89 26259.62 2019-01-23 21:57:29.000 023 29484.26 4486.53 -18929.90 26220.37 2019-01-23 21:57:30.000 023 29484.24 4486.53 -18929.90 26197.05 2019-01-23 21:57:31.000 023 29484.23 4486.56 -18929.90 26213.43 2019-01-23 21:57:32.000 023 29484.19 4486.55 -18929.90 26249.38 2019-01-23 21:57:33.000 023 29484.17 4486.57 -18929.87 26272.90 2019-01-23 21:57:34.000 023 29484.16 4486.59 -18929.82 26326.95 2019-01-23 21:57:35.000 023 29484.12 4486.58 -18929.82 26325.30 2019-01-23 21:57:36.000 023 29484.08 4486.57 -18929.85 26313.79 2019-01-23 21:57:37.000 023 29484.04 4486.58 -18929.84 26338.48 2019-01-23 21:57:38.000 023 29484.04 4486.52 -18929.84 26341.35 2019-01-23 21:57:39.000 023 29484.02 4486.48 -18929.84 26305.84 2019-01-23 21:57:40.000 023 29483.99 4486.49 -18929.81 26269.79 2019-01-23 21:57:41.000 023 29484.00 4486.49 -18929.81 26266.20 2019-01-23 21:57:42.000 023 29484.00 4486.47 -18929.78 26265.52 2019-01-23 21:57:43.000 023 29484.00 4486.47 -18929.78 26231.52 2019-01-23 21:57:44.000 023 29484.00 4486.44 -18929.79 26193.76 2019-01-23 21:57:45.000 023 29484.01 4486.46 -18929.77 26169.21 2019-01-23 21:57:46.000 023 29484.01 4486.46 -18929.79 26196.69 2019-01-23 21:57:47.000 023 29483.97 4486.46 -18929.79 26177.27 2019-01-23 21:57:48.000 023 29483.97 4486.44 -18929.79 26187.91 2019-01-23 21:57:49.000 023 29483.99 4486.46 -18929.80 26227.29 2019-01-23 21:57:50.000 023 29483.96 4486.50 -18929.80 26221.24 2019-01-23 21:57:51.000 023 29483.95 4486.49 -18929.79 26224.90 2019-01-23 21:57:52.000 023 29483.97 4486.50 -18929.77 26218.50 2019-01-23 21:57:53.000 023 29483.97 4486.49 -18929.73 26295.36 2019-01-23 21:57:54.000 023 29483.96 4486.52 -18929.72 26353.51 2019-01-23 21:57:55.000 023 29483.92 4486.53 -18929.70 26469.54 2019-01-23 21:57:56.000 023 29483.88 4486.55 -18929.75 26582.17 2019-01-23 21:57:57.000 023 29483.86 4486.55 -18929.77 26716.65 2019-01-23 21:57:58.000 023 29483.82 4486.53 -18929.77 26828.99 2019-01-23 21:57:59.000 023 29483.81 4486.53 -18929.80 26912.82 2019-01-23 21:58:00.000 023 29483.81 4486.55 -18929.78 27005.42 2019-01-23 21:58:01.000 023 29483.77 4486.55 -18929.76 27107.15 2019-01-23 21:58:02.000 023 29483.74 4486.52 -18929.76 27209.29 2019-01-23 21:58:03.000 023 29483.71 4486.56 -18929.76 27300.90 2019-01-23 21:58:04.000 023 29483.69 4486.58 -18929.76 27383.32 2019-01-23 21:58:05.000 023 29483.68 4486.58 -18929.77 27420.49 2019-01-23 21:58:06.000 023 29483.64 4486.62 -18929.78 27425.90 2019-01-23 21:58:07.000 023 29483.62 4486.64 -18929.79 27342.43 2019-01-23 21:58:08.000 023 29483.61 4486.65 -18929.76 27235.08 2019-01-23 21:58:09.000 023 29483.60 4486.68 -18929.74 27134.04 2019-01-23 21:58:10.000 023 29483.59 4486.69 -18929.73 27062.37 2019-01-23 21:58:11.000 023 29483.63 4486.74 -18929.71 26955.28 2019-01-23 21:58:12.000 023 29483.61 4486.76 -18929.70 26850.81 2019-01-23 21:58:13.000 023 29483.64 4486.77 -18929.70 26746.40 2019-01-23 21:58:14.000 023 29483.66 4486.77 -18929.68 26694.03 2019-01-23 21:58:15.000 023 29483.72 4486.75 -18929.69 26623.92 2019-01-23 21:58:16.000 023 29483.80 4486.71 -18929.68 26545.67 2019-01-23 21:58:17.000 023 29483.83 4486.65 -18929.62 26412.63 2019-01-23 21:58:18.000 023 29483.86 4486.51 -18929.58 26294.48 2019-01-23 21:58:19.000 023 29483.84 4486.42 -18929.55 26221.63 2019-01-23 21:58:20.000 023 29483.75 4486.32 -18929.58 26119.27 2019-01-23 21:58:21.000 023 29483.67 4486.30 -18929.57 26046.41 2019-01-23 21:58:22.000 023 29483.59 4486.34 -18929.59 25991.80 2019-01-23 21:58:23.000 023 29483.51 4486.36 -18929.63 25918.34 2019-01-23 21:58:24.000 023 29483.47 4486.38 -18929.65 25885.30 2019-01-23 21:58:25.000 023 29483.39 4486.39 -18929.65 25851.62 2019-01-23 21:58:26.000 023 29483.34 4486.38 -18929.67 25828.02 2019-01-23 21:58:27.000 023 29483.33 4486.38 -18929.70 25808.96 2019-01-23 21:58:28.000 023 29483.33 4486.35 -18929.76 25828.31 2019-01-23 21:58:29.000 023 29483.32 4486.41 -18929.72 25830.70 2019-01-23 21:58:30.000 023 29483.31 4486.41 -18929.70 25841.07 2019-01-23 21:58:31.000 023 29483.31 4486.41 -18929.71 25835.63 2019-01-23 21:58:32.000 023 29483.31 4486.40 -18929.70 25792.06 2019-01-23 21:58:33.000 023 29483.31 4486.42 -18929.69 25748.94 2019-01-23 21:58:34.000 023 29483.32 4486.43 -18929.68 25769.28 2019-01-23 21:58:35.000 023 29483.30 4486.44 -18929.69 25802.88 2019-01-23 21:58:36.000 023 29483.29 4486.45 -18929.70 25795.60 2019-01-23 21:58:37.000 023 29483.27 4486.46 -18929.75 25801.77 2019-01-23 21:58:38.000 023 29483.25 4486.44 -18929.73 25867.87 2019-01-23 21:58:39.000 023 29483.22 4486.46 -18929.73 25935.15 2019-01-23 21:58:40.000 023 29483.18 4486.44 -18929.72 26004.91 2019-01-23 21:58:41.000 023 29483.17 4486.42 -18929.73 26074.27 2019-01-23 21:58:42.000 023 29483.17 4486.43 -18929.73 26173.40 2019-01-23 21:58:43.000 023 29483.17 4486.44 -18929.72 26258.09 2019-01-23 21:58:44.000 023 29483.15 4486.43 -18929.72 26341.48 2019-01-23 21:58:45.000 023 29483.13 4486.43 -18929.76 26410.02 2019-01-23 21:58:46.000 023 29483.13 4486.42 -18929.76 26498.19 2019-01-23 21:58:47.000 023 29483.09 4486.42 -18929.76 26586.57 2019-01-23 21:58:48.000 023 29483.08 4486.44 -18929.74 26679.99 2019-01-23 21:58:49.000 023 29483.09 4486.43 -18929.73 26702.45 2019-01-23 21:58:50.000 023 29483.10 4486.42 -18929.72 26706.48 2019-01-23 21:58:51.000 023 29483.08 4486.40 -18929.73 26695.73 2019-01-23 21:58:52.000 023 29483.05 4486.37 -18929.75 26667.43 2019-01-23 21:58:53.000 023 29483.04 4486.36 -18929.77 26688.22 2019-01-23 21:58:54.000 023 29483.00 4486.35 -18929.79 26608.04 2019-01-23 21:58:55.000 023 29482.99 4486.36 -18929.78 26551.39 2019-01-23 21:58:56.000 023 29482.98 4486.35 -18929.77 26475.18 2019-01-23 21:58:57.000 023 29483.00 4486.37 -18929.78 26414.32 2019-01-23 21:58:58.000 023 29482.98 4486.38 -18929.78 26399.94 2019-01-23 21:58:59.000 023 29482.97 4486.36 -18929.76 26387.43 2019-01-23 21:59:00.000 023 29482.97 4486.36 -18929.77 26363.65 2019-01-23 21:59:01.000 023 29482.96 4486.35 -18929.78 26294.43 2019-01-23 21:59:02.000 023 29482.95 4486.36 -18929.77 26258.22 2019-01-23 21:59:03.000 023 29482.95 4486.35 -18929.78 26261.48 2019-01-23 21:59:04.000 023 29482.96 4486.35 -18929.77 26278.71 2019-01-23 21:59:05.000 023 29482.95 4486.35 -18929.79 26275.60 2019-01-23 21:59:06.000 023 29482.93 4486.33 -18929.80 26285.38 2019-01-23 21:59:07.000 023 29482.93 4486.35 -18929.75 26291.97 2019-01-23 21:59:08.000 023 29482.92 4486.35 -18929.75 26246.03 2019-01-23 21:59:09.000 023 29482.93 4486.34 -18929.78 26224.37 2019-01-23 21:59:10.000 023 29482.89 4486.36 -18929.81 26235.55 2019-01-23 21:59:11.000 023 29482.86 4486.35 -18929.79 26258.63 2019-01-23 21:59:12.000 023 29482.85 4486.34 -18929.81 26281.74 2019-01-23 21:59:13.000 023 29482.85 4486.33 -18929.84 26311.39 2019-01-23 21:59:14.000 023 29482.82 4486.31 -18929.82 26340.70 2019-01-23 21:59:15.000 023 29482.77 4486.31 -18929.83 26385.62 2019-01-23 21:59:16.000 023 29482.77 4486.31 -18929.82 26452.00 2019-01-23 21:59:17.000 023 29482.76 4486.30 -18929.83 26535.53 2019-01-23 21:59:18.000 023 29482.75 4486.31 -18929.82 26602.93 2019-01-23 21:59:19.000 023 29482.73 4486.28 -18929.79 26669.00 2019-01-23 21:59:20.000 023 29482.67 4486.27 -18929.84 26684.73 2019-01-23 21:59:21.000 023 29482.63 4486.26 -18929.87 26686.87 2019-01-23 21:59:22.000 023 29482.62 4486.26 -18929.86 26689.77 2019-01-23 21:59:23.000 023 29482.61 4486.28 -18929.84 26717.65 2019-01-23 21:59:24.000 023 29482.59 4486.27 -18929.83 26736.21 2019-01-23 21:59:25.000 023 29482.60 4486.26 -18929.81 26696.83 2019-01-23 21:59:26.000 023 29482.58 4486.27 -18929.79 26689.99 2019-01-23 21:59:27.000 023 29482.52 4486.28 -18929.77 26689.81 2019-01-23 21:59:28.000 023 29482.53 4486.27 -18929.80 26685.69 2019-01-23 21:59:29.000 023 29482.55 4486.28 -18929.79 26685.07 2019-01-23 21:59:30.000 023 29482.51 4486.27 -18929.82 26690.40 2019-01-23 21:59:31.000 023 29482.48 4486.27 -18929.79 26699.42 2019-01-23 21:59:32.000 023 29482.48 4486.27 -18929.83 26622.26 2019-01-23 21:59:33.000 023 29482.47 4486.28 -18929.83 26535.34 2019-01-23 21:59:34.000 023 29482.46 4486.24 -18929.83 26497.44 2019-01-23 21:59:35.000 023 29482.46 4486.23 -18929.83 26458.34 2019-01-23 21:59:36.000 023 29482.46 4486.24 -18929.81 26444.28 2019-01-23 21:59:37.000 023 29482.48 4486.23 -18929.84 26440.73 2019-01-23 21:59:38.000 023 29482.48 4486.23 -18929.84 26471.66 2019-01-23 21:59:39.000 023 29482.47 4486.25 -18929.83 26511.97 2019-01-23 21:59:40.000 023 29482.47 4486.27 -18929.84 26584.74 2019-01-23 21:59:41.000 023 29482.44 4486.28 -18929.87 26669.05 2019-01-23 21:59:42.000 023 29482.43 4486.26 -18929.84 26688.15 2019-01-23 21:59:43.000 023 29482.41 4486.25 -18929.84 26690.41 2019-01-23 21:59:44.000 023 29482.44 4486.27 -18929.83 26688.62 2019-01-23 21:59:45.000 023 29482.44 4486.29 -18929.83 26691.90 2019-01-23 21:59:46.000 023 29482.43 4486.27 -18929.85 26625.59 2019-01-23 21:59:47.000 023 29482.43 4486.26 -18929.86 26561.12 2019-01-23 21:59:48.000 023 29482.45 4486.26 -18929.86 26528.86 2019-01-23 21:59:49.000 023 29482.39 4486.23 -18929.87 26489.58 2019-01-23 21:59:50.000 023 29482.37 4486.24 -18929.88 26422.45 2019-01-23 21:59:51.000 023 29482.39 4486.26 -18929.87 26455.16 2019-01-23 21:59:52.000 023 29482.38 4486.23 -18929.88 26537.79 2019-01-23 21:59:53.000 023 29482.35 4486.21 -18929.87 26559.53 2019-01-23 21:59:54.000 023 29482.33 4486.20 -18929.89 26571.43 2019-01-23 21:59:55.000 023 29482.33 4486.20 -18929.90 26579.09 2019-01-23 21:59:56.000 023 29482.31 4486.21 -18929.85 26568.37 2019-01-23 21:59:57.000 023 29482.30 4486.22 -18929.87 26546.56 2019-01-23 21:59:58.000 023 29482.30 4486.26 -18929.89 26558.21 2019-01-23 21:59:59.000 023 29482.25 4486.23 -18929.88 26569.66 2019-01-23 22:00:00.000 023 29482.25 4486.21 -18929.91 26590.19 2019-01-23 22:00:01.000 023 29482.22 4486.21 -18929.97 26616.75 2019-01-23 22:00:02.000 023 29482.19 4486.23 -18929.95 26634.57 2019-01-23 22:00:03.000 023 29482.21 4486.19 -18929.91 26671.36 2019-01-23 22:00:04.000 023 29482.21 4486.17 -18929.92 26686.26 2019-01-23 22:00:05.000 023 29482.19 4486.17 -18929.92 26690.52 2019-01-23 22:00:06.000 023 29482.19 4486.18 -18929.90 26698.41 2019-01-23 22:00:07.000 023 29482.19 4486.19 -18929.90 26686.85 2019-01-23 22:00:08.000 023 29482.21 4486.18 -18929.90 26572.01 2019-01-23 22:00:09.000 023 29482.18 4486.20 -18929.90 26486.94 2019-01-23 22:00:10.000 023 29482.17 4486.22 -18929.86 26467.21 2019-01-23 22:00:11.000 023 29482.21 4486.21 -18929.86 26446.98 2019-01-23 22:00:12.000 023 29482.22 4486.21 -18929.90 26434.82 2019-01-23 22:00:13.000 023 29482.20 4486.20 -18929.91 26399.60 2019-01-23 22:00:14.000 023 29482.19 4486.21 -18929.92 26381.95 2019-01-23 22:00:15.000 023 29482.17 4486.21 -18929.94 26360.19 2019-01-23 22:00:16.000 023 29482.18 4486.22 -18929.91 26303.96 2019-01-23 22:00:17.000 023 29482.16 4486.21 -18929.89 26213.02 2019-01-23 22:00:18.000 023 29482.13 4486.19 -18929.92 26168.30 2019-01-23 22:00:19.000 023 29482.14 4486.18 -18929.90 26126.92 2019-01-23 22:00:20.000 023 29482.14 4486.16 -18929.92 26097.59 2019-01-23 22:00:21.000 023 29482.15 4486.12 -18929.92 26072.25 2019-01-23 22:00:22.000 023 29482.16 4486.09 -18929.94 26098.21 2019-01-23 22:00:23.000 023 29482.14 4486.07 -18929.98 26086.42 2019-01-23 22:00:24.000 023 29482.16 4486.09 -18929.98 26047.14 2019-01-23 22:00:25.000 023 29482.20 4486.06 -18930.01 26007.27 2019-01-23 22:00:26.000 023 29482.23 4486.07 -18930.00 25968.55 2019-01-23 22:00:27.000 023 29482.26 4486.12 -18929.99 25979.44 2019-01-23 22:00:28.000 023 29482.28 4486.15 -18929.99 25967.50 2019-01-23 22:00:29.000 023 29482.26 4486.21 -18930.01 25986.05 2019-01-23 22:00:30.000 023 29482.22 4486.24 -18930.01 26023.94 2019-01-23 22:00:31.000 023 29482.18 4486.27 -18930.00 26075.58 2019-01-23 22:00:32.000 023 29482.18 4486.28 -18930.01 26132.97 2019-01-23 22:00:33.000 023 29482.16 4486.31 -18930.01 26164.18 2019-01-23 22:00:34.000 023 29482.15 4486.29 -18930.03 26163.84 2019-01-23 22:00:35.000 023 29482.13 4486.29 -18930.03 26139.62 2019-01-23 22:00:36.000 023 29482.09 4486.27 -18930.02 26102.99 2019-01-23 22:00:37.000 023 29482.06 4486.27 -18929.99 26049.03 2019-01-23 22:00:38.000 023 29482.04 4486.27 -18930.00 26044.95 2019-01-23 22:00:39.000 023 29482.02 4486.30 -18929.99 25994.62 2019-01-23 22:00:40.000 023 29482.01 4486.28 -18929.98 25987.97 2019-01-23 22:00:41.000 023 29482.01 4486.23 -18930.00 25984.11 2019-01-23 22:00:42.000 023 29481.98 4486.22 -18929.98 25968.74 2019-01-23 22:00:43.000 023 29481.98 4486.24 -18929.97 25950.23 2019-01-23 22:00:44.000 023 29481.96 4486.23 -18929.99 25947.05 2019-01-23 22:00:45.000 023 29481.94 4486.19 -18930.01 25935.16 2019-01-23 22:00:46.000 023 29481.95 4486.18 -18929.99 25921.86 2019-01-23 22:00:47.000 023 29481.97 4486.19 -18929.99 25913.28 2019-01-23 22:00:48.000 023 29481.95 4486.20 -18929.97 25855.85 2019-01-23 22:00:49.000 023 29481.96 4486.22 -18929.99 25818.26 2019-01-23 22:00:50.000 023 29481.94 4486.20 -18929.95 25831.99 2019-01-23 22:00:51.000 023 29481.95 4486.22 -18929.93 25900.09 2019-01-23 22:00:52.000 023 29481.91 4486.22 -18929.96 25970.29 2019-01-23 22:00:53.000 023 29481.91 4486.24 -18929.93 26018.19 2019-01-23 22:00:54.000 023 29481.93 4486.27 -18929.92 26062.43 2019-01-23 22:00:55.000 023 29481.91 4486.26 -18929.95 26120.31 2019-01-23 22:00:56.000 023 29481.92 4486.25 -18929.98 26197.68 2019-01-23 22:00:57.000 023 29481.91 4486.23 -18929.97 26242.48 2019-01-23 22:00:58.000 023 29481.88 4486.25 -18929.96 26333.80 2019-01-23 22:00:59.000 023 29481.85 4486.27 -18929.96 26408.10 2019-01-23 22:01:00.000 023 29481.86 4486.26 -18929.96 26490.06 2019-01-23 22:01:01.000 023 29481.87 4486.25 -18929.96 26586.27 2019-01-23 22:01:02.000 023 29481.87 4486.20 -18929.96 26648.75 2019-01-23 22:01:03.000 023 29481.85 4486.22 -18929.96 26676.43 2019-01-23 22:01:04.000 023 29481.85 4486.24 -18929.96 26695.52 2019-01-23 22:01:05.000 023 29481.84 4486.21 -18929.95 26761.82 2019-01-23 22:01:06.000 023 29481.84 4486.21 -18929.94 26706.34 2019-01-23 22:01:07.000 023 29481.85 4486.19 -18929.97 26685.35 2019-01-23 22:01:08.000 023 29481.86 4486.22 -18929.95 26706.34 2019-01-23 22:01:09.000 023 29481.84 4486.21 -18929.98 26707.79 2019-01-23 22:01:10.000 023 29481.82 4486.22 -18929.97 26712.35 2019-01-23 22:01:11.000 023 29481.83 4486.22 -18929.94 26655.14 2019-01-23 22:01:12.000 023 29481.82 4486.21 -18929.97 26620.68 2019-01-23 22:01:13.000 023 29481.80 4486.22 -18929.94 26629.04 2019-01-23 22:01:14.000 023 29481.80 4486.22 -18929.96 26663.34 2019-01-23 22:01:15.000 023 29481.76 4486.21 -18929.94 26722.32 2019-01-23 22:01:16.000 023 29481.75 4486.21 -18929.98 26785.82 2019-01-23 22:01:17.000 023 29481.72 4486.18 -18929.96 26850.69 2019-01-23 22:01:18.000 023 29481.69 4486.16 -18929.96 26851.13 2019-01-23 22:01:19.000 023 29481.70 4486.17 -18929.96 26837.61 2019-01-23 22:01:20.000 023 29481.66 4486.17 -18929.94 26859.67 2019-01-23 22:01:21.000 023 29481.64 4486.18 -18929.95 26876.77 2019-01-23 22:01:22.000 023 29481.63 4486.18 -18929.95 26883.87 2019-01-23 22:01:23.000 023 29481.65 4486.19 -18929.92 26882.99 2019-01-23 22:01:24.000 023 29481.66 4486.21 -18929.96 26926.77 2019-01-23 22:01:25.000 023 29481.65 4486.21 -18929.98 26901.99 2019-01-23 22:01:26.000 023 29481.68 4486.21 -18929.99 26880.30 2019-01-23 22:01:27.000 023 29481.71 4486.22 -18930.00 26852.35 2019-01-23 22:01:28.000 023 29481.69 4486.16 -18930.02 26819.42 2019-01-23 22:01:29.000 023 29481.67 4486.15 -18930.04 26779.51 2019-01-23 22:01:30.000 023 29481.70 4486.12 -18930.04 26719.79 2019-01-23 22:01:31.000 023 29481.69 4486.11 -18930.06 26644.21 2019-01-23 22:01:32.000 023 29481.70 4486.08 -18930.07 26616.52 2019-01-23 22:01:33.000 023 29481.71 4486.08 -18930.05 26588.32 2019-01-23 22:01:34.000 023 29481.72 4486.06 -18930.03 26563.29 2019-01-23 22:01:35.000 023 29481.68 4486.03 -18930.04 26537.93 2019-01-23 22:01:36.000 023 29481.64 4486.01 -18930.07 26514.43 2019-01-23 22:01:37.000 023 29481.62 4486.00 -18930.07 26496.49 2019-01-23 22:01:38.000 023 29481.57 4485.99 -18930.06 26469.91 2019-01-23 22:01:39.000 023 29481.56 4486.00 -18930.06 26440.84 2019-01-23 22:01:40.000 023 29481.56 4486.00 -18930.06 26371.18 2019-01-23 22:01:41.000 023 29481.53 4485.99 -18930.05 26332.59 2019-01-23 22:01:42.000 023 29481.50 4486.01 -18930.07 26295.84 2019-01-23 22:01:43.000 023 29481.49 4486.05 -18930.08 26240.49 2019-01-23 22:01:44.000 023 29481.49 4486.04 -18930.08 26145.63 2019-01-23 22:01:45.000 023 29481.45 4486.08 -18930.10 26072.15 2019-01-23 22:01:46.000 023 29481.43 4486.13 -18930.11 26012.77 2019-01-23 22:01:47.000 023 29481.42 4486.18 -18930.16 25973.81 2019-01-23 22:01:48.000 023 29481.43 4486.21 -18930.17 25930.84 2019-01-23 22:01:49.000 023 29481.52 4486.21 -18930.16 25874.96 2019-01-23 22:01:50.000 023 29481.56 4486.20 -18930.18 25835.21 2019-01-23 22:01:51.000 023 29481.59 4486.18 -18930.21 25794.49 2019-01-23 22:01:52.000 023 29481.64 4486.19 -18930.22 25804.69 2019-01-23 22:01:53.000 023 29481.63 4486.17 -18930.23 25776.39 2019-01-23 22:01:54.000 023 29481.68 4486.15 -18930.24 25718.14 2019-01-23 22:01:55.000 023 29481.68 4486.13 -18930.26 25685.48 2019-01-23 22:01:56.000 023 29481.66 4486.10 -18930.26 25723.31 2019-01-23 22:01:57.000 023 29481.68 4486.13 -18930.27 25779.93 2019-01-23 22:01:58.000 023 29481.67 4486.12 -18930.26 25817.80 2019-01-23 22:01:59.000 023 29481.66 4486.10 -18930.29 25842.15 2019-01-23 22:02:00.000 023 29481.70 4486.12 -18930.28 25836.99 2019-01-23 22:02:01.000 023 29481.68 4486.12 -18930.27 25872.70 2019-01-23 22:02:02.000 023 29481.69 4486.12 -18930.26 25945.80 2019-01-23 22:02:03.000 023 29481.71 4486.10 -18930.26 25979.30 2019-01-23 22:02:04.000 023 29481.74 4486.11 -18930.28 26054.80 2019-01-23 22:02:05.000 023 29481.75 4486.12 -18930.26 26142.66 2019-01-23 22:02:06.000 023 29481.77 4486.14 -18930.23 26245.65 2019-01-23 22:02:07.000 023 29481.76 4486.15 -18930.29 26332.33 2019-01-23 22:02:08.000 023 29481.75 4486.12 -18930.28 26418.63 2019-01-23 22:02:09.000 023 29481.77 4486.10 -18930.29 26513.01 2019-01-23 22:02:10.000 023 29481.77 4486.13 -18930.31 26587.54 2019-01-23 22:02:11.000 023 29481.78 4486.12 -18930.33 26624.55 2019-01-23 22:02:12.000 023 29481.81 4486.14 -18930.32 26709.13 2019-01-23 22:02:13.000 023 29481.80 4486.13 -18930.33 26781.19 2019-01-23 22:02:14.000 023 29481.82 4486.13 -18930.33 26858.85 2019-01-23 22:02:15.000 023 29481.78 4486.13 -18930.34 26912.36 2019-01-23 22:02:16.000 023 29481.81 4486.13 -18930.35 26935.20 2019-01-23 22:02:17.000 023 29481.84 4486.13 -18930.35 26976.38 2019-01-23 22:02:18.000 023 29481.84 4486.13 -18930.33 27073.37 2019-01-23 22:02:19.000 023 29481.83 4486.12 -18930.36 27148.26 2019-01-23 22:02:20.000 023 29481.83 4486.13 -18930.37 27205.76 2019-01-23 22:02:21.000 023 29481.84 4486.11 -18930.38 27210.14 2019-01-23 22:02:22.000 023 29481.85 4486.11 -18930.39 27193.67 2019-01-23 22:02:23.000 023 29481.85 4486.11 -18930.38 27187.40 2019-01-23 22:02:24.000 023 29481.88 4486.08 -18930.37 27164.11 2019-01-23 22:02:25.000 023 29481.87 4486.07 -18930.36 27152.01 2019-01-23 22:02:26.000 023 29481.92 4486.08 -18930.35 27138.15 2019-01-23 22:02:27.000 023 29481.89 4486.09 -18930.38 27112.98 2019-01-23 22:02:28.000 023 29481.88 4486.05 -18930.38 27096.04 2019-01-23 22:02:29.000 023 29481.92 4486.06 -18930.40 27059.04 2019-01-23 22:02:30.000 023 29481.90 4486.10 -18930.40 27021.50 2019-01-23 22:02:31.000 023 29481.88 4486.13 -18930.41 26956.39 2019-01-23 22:02:32.000 023 29481.89 4486.12 -18930.41 26881.48 2019-01-23 22:02:33.000 023 29481.92 4486.13 -18930.42 26796.41 2019-01-23 22:02:34.000 023 29481.91 4486.14 -18930.43 26657.96 2019-01-23 22:02:35.000 023 29481.91 4486.13 -18930.43 26509.67 2019-01-23 22:02:36.000 023 29481.91 4486.15 -18930.41 26382.32 2019-01-23 22:02:37.000 023 29481.89 4486.14 -18930.39 26256.89 2019-01-23 22:02:38.000 023 29481.87 4486.15 -18930.37 26149.65 2019-01-23 22:02:39.000 023 29481.88 4486.15 -18930.38 26063.08 2019-01-23 22:02:40.000 023 29481.88 4486.17 -18930.37 25960.68 2019-01-23 22:02:41.000 023 29481.85 4486.17 -18930.39 25926.06 2019-01-23 22:02:42.000 023 29481.84 4486.15 -18930.37 25962.81 2019-01-23 22:02:43.000 023 29481.84 4486.18 -18930.39 25962.75 2019-01-23 22:02:44.000 023 29481.82 4486.22 -18930.40 25946.99 2019-01-23 22:02:45.000 023 29481.79 4486.24 -18930.39 25986.36 2019-01-23 22:02:46.000 023 29481.80 4486.29 -18930.37 26048.43 2019-01-23 22:02:47.000 023 29481.83 4486.28 -18930.37 26096.77 2019-01-23 22:02:48.000 023 29481.85 4486.28 -18930.35 26157.27 2019-01-23 22:02:49.000 023 29481.88 4486.29 -18930.36 26200.79 2019-01-23 22:02:50.000 023 29481.85 4486.24 -18930.36 26233.05 2019-01-23 22:02:51.000 023 29481.89 4486.23 -18930.39 26283.82 2019-01-23 22:02:52.000 023 29481.94 4486.23 -18930.41 26366.21 2019-01-23 22:02:53.000 023 29481.89 4486.28 -18930.39 26471.52 2019-01-23 22:02:54.000 023 29481.91 4486.28 -18930.38 26601.69 2019-01-23 22:02:55.000 023 29481.95 4486.27 -18930.38 26694.01 2019-01-23 22:02:56.000 023 29481.95 4486.31 -18930.39 26806.35 2019-01-23 22:02:57.000 023 29481.95 4486.31 -18930.42 26926.90 2019-01-23 22:02:58.000 023 29481.94 4486.30 -18930.40 27043.77 2019-01-23 22:02:59.000 023 29481.91 4486.29 -18930.42 27136.67 2019-01-23 22:03:00.000 023 29481.91 4486.32 -18930.43 27264.81 2019-01-23 22:03:01.000 023 29481.93 4486.33 -18930.40 27410.96 2019-01-23 22:03:02.000 023 29481.93 4486.34 -18930.39 27544.41 2019-01-23 22:03:03.000 023 29481.93 4486.37 -18930.40 27628.99 2019-01-23 22:03:04.000 023 29481.93 4486.38 -18930.38 27693.86 2019-01-23 22:03:05.000 023 29481.90 4486.40 -18930.37 27732.51 2019-01-23 22:03:06.000 023 29481.89 4486.41 -18930.38 27737.37 2019-01-23 22:03:07.000 023 29481.87 4486.43 -18930.37 27690.35 2019-01-23 22:03:08.000 023 29481.90 4486.44 -18930.35 27598.98 2019-01-23 22:03:09.000 023 29481.93 4486.42 -18930.36 27468.59 2019-01-23 22:03:10.000 023 29481.93 4486.42 -18930.38 27330.23 2019-01-23 22:03:11.000 023 29481.90 4486.42 -18930.35 27171.85 2019-01-23 22:03:12.000 023 29481.89 4486.44 -18930.34 26965.67 2019-01-23 22:03:13.000 023 29481.88 4486.44 -18930.32 26718.11 2019-01-23 22:03:14.000 023 29481.88 4486.43 -18930.34 26447.89 2019-01-23 22:03:15.000 023 29481.90 4486.42 -18930.35 26186.42 2019-01-23 22:03:16.000 023 29481.91 4486.44 -18930.33 25928.53 2019-01-23 22:03:17.000 023 29481.94 4486.45 -18930.31 25680.53 2019-01-23 22:03:18.000 023 29481.94 4486.43 -18930.29 25415.16 2019-01-23 22:03:19.000 023 29481.92 4486.44 -18930.29 25115.48 2019-01-23 22:03:20.000 023 29481.92 4486.47 -18930.27 24880.83 2019-01-23 22:03:21.000 023 29481.92 4486.52 -18930.28 24726.83 2019-01-23 22:03:22.000 023 29481.93 4486.52 -18930.32 24552.78 2019-01-23 22:03:23.000 023 29481.93 4486.51 -18930.32 24408.12 2019-01-23 22:03:24.000 023 29481.91 4486.50 -18930.33 24275.01 2019-01-23 22:03:25.000 023 29481.92 4486.54 -18930.36 24132.90 2019-01-23 22:03:26.000 023 29481.93 4486.52 -18930.34 24042.40 2019-01-23 22:03:27.000 023 29481.95 4486.50 -18930.35 23983.44 2019-01-23 22:03:28.000 023 29481.98 4486.47 -18930.37 23967.71 2019-01-23 22:03:29.000 023 29481.97 4486.46 -18930.39 23945.30 2019-01-23 22:03:30.000 023 29481.95 4486.47 -18930.41 23953.64 2019-01-23 22:03:31.000 023 29481.92 4486.47 -18930.39 23974.13 2019-01-23 22:03:32.000 023 29481.91 4486.47 -18930.38 24016.81 2019-01-23 22:03:33.000 023 29481.92 4486.49 -18930.38 24027.91 2019-01-23 22:03:34.000 023 29481.93 4486.50 -18930.38 24080.58 2019-01-23 22:03:35.000 023 29481.95 4486.50 -18930.39 24161.98 2019-01-23 22:03:36.000 023 29481.98 4486.53 -18930.37 24252.41 2019-01-23 22:03:37.000 023 29481.96 4486.52 -18930.37 24331.83 2019-01-23 22:03:38.000 023 29481.93 4486.53 -18930.36 24488.14 2019-01-23 22:03:39.000 023 29481.98 4486.54 -18930.35 24670.01 2019-01-23 22:03:40.000 023 29481.97 4486.55 -18930.33 24824.66 2019-01-23 22:03:41.000 023 29481.95 4486.61 -18930.33 24997.17 2019-01-23 22:03:42.000 023 29481.96 4486.63 -18930.32 25134.38 2019-01-23 22:03:43.000 023 29481.98 4486.61 -18930.33 25268.45 2019-01-23 22:03:44.000 023 29481.98 4486.58 -18930.31 25356.21 2019-01-23 22:03:45.000 023 29481.99 4486.59 -18930.34 25497.32 2019-01-23 22:03:46.000 023 29481.98 4486.59 -18930.32 25645.22 2019-01-23 22:03:47.000 023 29481.97 4486.59 -18930.31 25813.06 2019-01-23 22:03:48.000 023 29481.98 4486.56 -18930.34 25968.94 2019-01-23 22:03:49.000 023 29481.98 4486.58 -18930.35 26095.73 2019-01-23 22:03:50.000 023 29481.99 4486.59 -18930.33 26166.61 2019-01-23 22:03:51.000 023 29481.98 4486.59 -18930.34 26207.20 2019-01-23 22:03:52.000 023 29482.00 4486.58 -18930.35 26258.19 2019-01-23 22:03:53.000 023 29482.00 4486.56 -18930.38 26274.78 2019-01-23 22:03:54.000 023 29481.99 4486.55 -18930.38 26264.61 2019-01-23 22:03:55.000 023 29481.99 4486.55 -18930.37 26276.11 2019-01-23 22:03:56.000 023 29482.01 4486.56 -18930.37 26329.29 2019-01-23 22:03:57.000 023 29482.01 4486.55 -18930.39 26378.83 2019-01-23 22:03:58.000 023 29482.03 4486.53 -18930.40 26392.98 2019-01-23 22:03:59.000 023 29482.03 4486.53 -18930.42 26379.28 2019-01-23 22:04:00.000 023 29482.07 4486.55 -18930.45 26394.81 2019-01-23 22:04:01.000 023 29482.06 4486.52 -18930.47 26426.88 2019-01-23 22:04:02.000 023 29482.05 4486.56 -18930.48 26432.07 2019-01-23 22:04:03.000 023 29482.06 4486.59 -18930.47 26352.89 2019-01-23 22:04:04.000 023 29482.05 4486.56 -18930.46 26224.83 2019-01-23 22:04:05.000 023 29482.04 4486.55 -18930.51 26130.40 2019-01-23 22:04:06.000 023 29482.07 4486.52 -18930.52 25996.66 2019-01-23 22:04:07.000 023 29482.08 4486.54 -18930.54 25891.84 2019-01-23 22:04:08.000 023 29482.09 4486.53 -18930.52 25821.16 2019-01-23 22:04:09.000 023 29482.11 4486.51 -18930.54 25730.31 2019-01-23 22:04:10.000 023 29482.13 4486.51 -18930.57 25636.08 2019-01-23 22:04:11.000 023 29482.12 4486.50 -18930.56 25537.61 2019-01-23 22:04:12.000 023 29482.05 4486.49 -18930.57 25467.19 2019-01-23 22:04:13.000 023 29482.05 4486.50 -18930.56 25425.08 2019-01-23 22:04:14.000 023 29482.08 4486.51 -18930.59 25378.17 2019-01-23 22:04:15.000 023 29482.05 4486.50 -18930.56 25384.48 2019-01-23 22:04:16.000 023 29482.04 4486.51 -18930.58 25377.83 2019-01-23 22:04:17.000 023 29482.02 4486.50 -18930.56 25421.22 2019-01-23 22:04:18.000 023 29482.04 4486.50 -18930.57 25497.39 2019-01-23 22:04:19.000 023 29482.05 4486.49 -18930.59 25628.50 2019-01-23 22:04:20.000 023 29482.06 4486.50 -18930.58 25734.37 2019-01-23 22:04:21.000 023 29482.06 4486.49 -18930.61 25821.99 2019-01-23 22:04:22.000 023 29482.06 4486.51 -18930.61 25926.06 2019-01-23 22:04:23.000 023 29482.08 4486.52 -18930.61 26003.26 2019-01-23 22:04:24.000 023 29482.08 4486.52 -18930.63 26031.88 2019-01-23 22:04:25.000 023 29482.10 4486.50 -18930.63 26053.68 2019-01-23 22:04:26.000 023 29482.14 4486.52 -18930.57 26070.90 2019-01-23 22:04:27.000 023 29482.14 4486.53 -18930.60 26090.21 2019-01-23 22:04:28.000 023 29482.13 4486.51 -18930.65 26077.52 2019-01-23 22:04:29.000 023 29482.13 4486.52 -18930.69 26061.96 2019-01-23 22:04:30.000 023 29482.17 4486.51 -18930.72 26002.57 2019-01-23 22:04:31.000 023 29482.21 4486.50 -18930.72 25940.93 2019-01-23 22:04:32.000 023 29482.23 4486.49 -18930.71 25929.76 2019-01-23 22:04:33.000 023 29482.24 4486.48 -18930.74 25931.51 2019-01-23 22:04:34.000 023 29482.25 4486.48 -18930.73 25888.42 2019-01-23 22:04:35.000 023 29482.28 4486.50 -18930.70 25869.88 2019-01-23 22:04:36.000 023 29482.33 4486.47 -18930.75 25854.23 2019-01-23 22:04:37.000 023 29482.30 4486.46 -18930.78 25770.06 2019-01-23 22:04:38.000 023 29482.31 4486.44 -18930.79 25715.19 2019-01-23 22:04:39.000 023 29482.28 4486.44 -18930.78 25708.13 2019-01-23 22:04:40.000 023 29482.28 4486.47 -18930.78 25661.01 2019-01-23 22:04:41.000 023 29482.28 4486.52 -18930.78 25655.71 2019-01-23 22:04:42.000 023 29482.31 4486.54 -18930.81 25660.75 2019-01-23 22:04:43.000 023 29482.28 4486.59 -18930.82 25677.11 2019-01-23 22:04:44.000 023 29482.30 4486.60 -18930.79 25665.20 2019-01-23 22:04:45.000 023 29482.30 4486.62 -18930.77 25650.97 2019-01-23 22:04:46.000 023 29482.32 4486.64 -18930.79 25585.67 2019-01-23 22:04:47.000 023 29482.34 4486.64 -18930.79 25466.50 2019-01-23 22:04:48.000 023 29482.37 4486.67 -18930.79 25392.96 2019-01-23 22:04:49.000 023 29482.38 4486.66 -18930.77 25321.13 2019-01-23 22:04:50.000 023 29482.39 4486.66 -18930.81 25255.27 2019-01-23 22:04:51.000 023 29482.39 4486.69 -18930.82 25200.36 2019-01-23 22:04:52.000 023 29482.41 4486.70 -18930.79 25149.26 2019-01-23 22:04:53.000 023 29482.41 4486.70 -18930.79 25068.16 2019-01-23 22:04:54.000 023 29482.41 4486.69 -18930.83 25047.82 2019-01-23 22:04:55.000 023 29482.46 4486.69 -18930.82 25057.08 2019-01-23 22:04:56.000 023 29482.46 4486.71 -18930.81 25098.10 2019-01-23 22:04:57.000 023 29482.47 4486.72 -18930.82 25196.60 2019-01-23 22:04:58.000 023 29482.49 4486.74 -18930.81 25279.66 2019-01-23 22:04:59.000 023 29482.49 4486.74 -18930.81 25411.71 2019-01-23 22:05:00.000 023 29482.51 4486.77 -18930.86 25546.23 2019-01-23 22:05:01.000 023 29482.54 4486.80 -18930.84 25715.03 2019-01-23 22:05:02.000 023 29482.55 4486.80 -18930.82 25915.90 2019-01-23 22:05:03.000 023 29482.51 4486.83 -18930.82 26172.12 2019-01-23 22:05:04.000 023 29482.51 4486.84 -18930.81 26451.07 2019-01-23 22:05:05.000 023 29482.53 4486.82 -18930.82 26651.10 2019-01-23 22:05:06.000 023 29482.53 4486.81 -18930.84 26854.84 2019-01-23 22:05:07.000 023 29482.51 4486.80 -18930.84 27046.91 2019-01-23 22:05:08.000 023 29482.49 4486.79 -18930.83 27200.32 2019-01-23 22:05:09.000 023 29482.47 4486.79 -18930.79 27360.99 2019-01-23 22:05:10.000 023 29482.49 4486.74 -18930.82 27544.24 2019-01-23 22:05:11.000 023 29482.51 4486.70 -18930.83 27696.79 2019-01-23 22:05:12.000 023 29482.55 4486.71 -18930.82 27859.58 2019-01-23 22:05:13.000 023 29482.57 4486.72 -18930.81 27945.40 2019-01-23 22:05:14.000 023 29482.60 4486.73 -18930.81 27991.44 2019-01-23 22:05:15.000 023 29482.65 4486.78 -18930.80 28048.68 2019-01-23 22:05:16.000 023 29482.70 4486.80 -18930.82 28096.64 2019-01-23 22:05:17.000 023 29482.72 4486.81 -18930.81 28116.36 2019-01-23 22:05:18.000 023 29482.73 4486.84 -18930.80 28106.52 2019-01-23 22:05:19.000 023 29482.72 4486.89 -18930.81 28050.88 2019-01-23 22:05:20.000 023 29482.74 4486.92 -18930.79 27977.17 2019-01-23 22:05:21.000 023 29482.75 4486.92 -18930.79 27910.82 2019-01-23 22:05:22.000 023 29482.75 4486.96 -18930.84 27813.70 2019-01-23 22:05:23.000 023 29482.77 4486.98 -18930.83 27679.56 2019-01-23 22:05:24.000 023 29482.76 4486.97 -18930.85 27484.73 2019-01-23 22:05:25.000 023 29482.79 4486.97 -18930.85 27281.23 2019-01-23 22:05:26.000 023 29482.78 4486.99 -18930.83 27082.45 2019-01-23 22:05:27.000 023 29482.75 4487.01 -18930.83 26880.92 2019-01-23 22:05:28.000 023 29482.79 4487.01 -18930.84 26684.04 2019-01-23 22:05:29.000 023 29482.80 4487.03 -18930.84 26410.74 2019-01-23 22:05:30.000 023 29482.84 4487.00 -18930.85 26139.56 2019-01-23 22:05:31.000 023 29482.82 4487.05 -18930.86 25868.75 2019-01-23 22:05:32.000 023 29482.84 4487.05 -18930.86 25588.14 2019-01-23 22:05:33.000 023 29482.78 4487.08 -18930.83 25323.46 2019-01-23 22:05:34.000 023 29482.81 4487.12 -18930.82 25074.46 2019-01-23 22:05:35.000 023 29482.80 4487.11 -18930.85 24794.10 2019-01-23 22:05:36.000 023 29482.79 4487.11 -18930.84 24529.77 2019-01-23 22:05:37.000 023 29482.77 4487.11 -18930.80 24357.11 2019-01-23 22:05:38.000 023 29482.78 4487.11 -18930.81 24170.79 2019-01-23 22:05:39.000 023 29482.81 4487.12 -18930.83 23996.49 2019-01-23 22:05:40.000 023 29482.79 4487.13 -18930.84 23907.18 2019-01-23 22:05:41.000 023 29482.79 4487.16 -18930.86 23792.73 2019-01-23 22:05:42.000 023 29482.87 4487.18 -18930.88 23698.34 2019-01-23 22:05:43.000 023 29482.86 4487.20 -18930.84 23685.96 2019-01-23 22:05:44.000 023 29482.85 4487.20 -18930.84 23747.89 2019-01-23 22:05:45.000 023 29482.86 4487.24 -18930.84 23839.85 2019-01-23 22:05:46.000 023 29482.88 4487.24 -18930.84 23958.53 2019-01-23 22:05:47.000 023 29482.89 4487.26 -18930.83 24094.42 2019-01-23 22:05:48.000 023 29482.95 4487.27 -18930.79 24263.36 2019-01-23 22:05:49.000 023 29482.93 4487.26 -18930.77 24468.99 2019-01-23 22:05:50.000 023 29482.97 4487.27 -18930.76 24728.60 2019-01-23 22:05:51.000 023 29482.96 4487.28 -18930.78 24992.33 2019-01-23 22:05:52.000 023 29482.95 4487.29 -18930.80 25307.68 2019-01-23 22:05:53.000 023 29482.96 4487.31 -18930.80 25611.30 2019-01-23 22:05:54.000 023 29482.96 4487.35 -18930.80 25879.08 2019-01-23 22:05:55.000 023 29482.97 4487.38 -18930.80 26146.55 2019-01-23 22:05:56.000 023 29482.98 4487.40 -18930.79 26444.24 2019-01-23 22:05:57.000 023 29483.01 4487.43 -18930.76 26677.04 2019-01-23 22:05:58.000 023 29483.03 4487.42 -18930.80 26876.70 2019-01-23 22:05:59.000 023 29483.00 4487.43 -18930.78 27058.33 2019-01-23 22:06:00.000 023 29483.06 4487.45 -18930.78 27241.70 2019-01-23 22:06:01.000 023 29483.05 4487.42 -18930.82 27413.96 2019-01-23 22:06:02.000 023 29483.05 4487.42 -18930.85 27592.35 2019-01-23 22:06:03.000 023 29483.04 4487.41 -18930.83 27745.38 2019-01-23 22:06:04.000 023 29483.02 4487.43 -18930.83 27838.66 2019-01-23 22:06:05.000 023 29483.06 4487.43 -18930.84 27897.01 2019-01-23 22:06:06.000 023 29483.05 4487.43 -18930.85 27952.47 2019-01-23 22:06:07.000 023 29483.12 4487.42 -18930.84 28003.87 2019-01-23 22:06:08.000 023 29483.16 4487.46 -18930.83 28070.41 2019-01-23 22:06:09.000 023 29483.16 4487.47 -18930.82 28100.43 2019-01-23 22:06:10.000 023 29483.16 4487.46 -18930.81 28113.80 2019-01-23 22:06:11.000 023 29483.24 4487.43 -18930.85 28079.64 2019-01-23 22:06:12.000 023 29483.20 4487.44 -18930.87 28054.23 2019-01-23 22:06:13.000 023 29483.20 4487.44 -18930.89 28027.53 2019-01-23 22:06:14.000 023 29483.23 4487.44 -18930.91 27960.55 2019-01-23 22:06:15.000 023 29483.27 4487.46 -18930.92 27849.04 2019-01-23 22:06:16.000 023 29483.31 4487.51 -18930.93 27759.26 2019-01-23 22:06:17.000 023 29483.32 4487.52 -18930.94 27651.73 2019-01-23 22:06:18.000 023 29483.34 4487.54 -18930.90 27511.01 2019-01-23 22:06:19.000 023 29483.29 4487.54 -18930.96 27397.10 2019-01-23 22:06:20.000 023 29483.35 4487.56 -18930.93 27293.35 2019-01-23 22:06:21.000 023 29483.40 4487.55 -18930.93 27240.46 2019-01-23 22:06:22.000 023 29483.46 4487.54 -18930.95 27170.90 2019-01-23 22:06:23.000 023 29483.46 4487.56 -18930.95 27064.72 2019-01-23 22:06:24.000 023 29483.44 4487.56 -18930.95 26917.86 2019-01-23 22:06:25.000 023 29483.46 4487.56 -18930.94 26786.73 2019-01-23 22:06:26.000 023 29483.49 4487.57 -18930.96 26699.08 2019-01-23 22:06:27.000 023 29483.49 4487.58 -18930.94 26652.07 2019-01-23 22:06:28.000 023 29483.50 4487.58 -18930.95 26603.65 2019-01-23 22:06:29.000 023 29483.50 4487.62 -18930.95 26571.91 2019-01-23 22:06:30.000 023 29483.52 4487.60 -18930.96 26552.82 2019-01-23 22:06:31.000 023 29483.54 4487.64 -18930.96 26536.56 2019-01-23 22:06:32.000 023 29483.57 4487.61 -18930.95 26589.55 2019-01-23 22:06:33.000 023 29483.56 4487.64 -18930.98 26611.24 2019-01-23 22:06:34.000 023 29483.57 4487.64 -18931.01 26618.04 2019-01-23 22:06:35.000 023 29483.59 4487.63 -18931.00 26637.49 2019-01-23 22:06:36.000 023 29483.61 4487.62 -18931.04 26654.76 2019-01-23 22:06:37.000 023 29483.61 4487.63 -18931.00 26652.23 2019-01-23 22:06:38.000 023 29483.59 4487.65 -18931.00 26657.29 2019-01-23 22:06:39.000 023 29483.58 4487.64 -18931.01 26671.51 2019-01-23 22:06:40.000 023 29483.62 4487.64 -18930.99 26644.20 2019-01-23 22:06:41.000 023 29483.61 4487.65 -18931.01 26652.94 2019-01-23 22:06:42.000 023 29483.65 4487.63 -18930.99 26659.84 2019-01-23 22:06:43.000 023 29483.69 4487.65 -18931.01 26636.21 2019-01-23 22:06:44.000 023 29483.72 4487.65 -18931.00 26628.90 2019-01-23 22:06:45.000 023 29483.71 4487.70 -18931.05 26598.30 2019-01-23 22:06:46.000 023 29483.67 4487.71 -18931.06 26593.52 2019-01-23 22:06:47.000 023 29483.69 4487.68 -18931.06 26603.43 2019-01-23 22:06:48.000 023 29483.68 4487.70 -18931.05 26635.01 2019-01-23 22:06:49.000 023 29483.75 4487.71 -18931.06 26625.97 2019-01-23 22:06:50.000 023 29483.77 4487.68 -18931.04 26606.22 2019-01-23 22:06:51.000 023 29483.80 4487.68 -18931.06 26654.99 2019-01-23 22:06:52.000 023 29483.80 4487.70 -18931.05 26741.21 2019-01-23 22:06:53.000 023 29483.80 4487.73 -18931.05 26811.39 2019-01-23 22:06:54.000 023 29483.85 4487.72 -18931.06 26851.80 2019-01-23 22:06:55.000 023 29483.86 4487.72 -18931.04 26887.32 2019-01-23 22:06:56.000 023 29483.87 4487.71 -18931.05 26931.48 2019-01-23 22:06:57.000 023 29483.83 4487.72 -18931.04 26972.89 2019-01-23 22:06:58.000 023 29483.90 4487.73 -18931.08 27014.96 2019-01-23 22:06:59.000 023 29483.91 4487.75 -18931.09 27071.08 2019-01-23 22:07:00.000 023 29483.89 4487.79 -18931.05 27117.17 2019-01-23 22:07:01.000 023 29483.91 4487.80 -18931.07 27194.03 2019-01-23 22:07:02.000 023 29483.93 4487.81 -18931.09 27234.11 2019-01-23 22:07:03.000 023 29483.93 4487.82 -18931.08 27289.37 2019-01-23 22:07:04.000 023 29483.97 4487.83 -18931.06 27326.22 2019-01-23 22:07:05.000 023 29483.99 4487.84 -18931.04 27308.81 2019-01-23 22:07:06.000 023 29484.00 4487.83 -18931.06 27277.95 2019-01-23 22:07:07.000 023 29484.04 4487.85 -18931.08 27263.23 2019-01-23 22:07:08.000 023 29484.06 4487.86 -18931.09 27242.81 2019-01-23 22:07:09.000 023 29484.06 4487.90 -18931.08 27189.45 2019-01-23 22:07:10.000 023 29484.06 4487.92 -18931.07 27148.17 2019-01-23 22:07:11.000 023 29484.07 4487.93 -18931.09 27108.69 2019-01-23 22:07:12.000 023 29484.08 4487.91 -18931.08 26995.97 2019-01-23 22:07:13.000 023 29484.07 4487.94 -18931.10 26806.89 2019-01-23 22:07:14.000 023 29484.03 4487.95 -18931.09 26618.56 2019-01-23 22:07:15.000 023 29484.06 4487.95 -18931.09 26379.27 2019-01-23 22:07:16.000 023 29484.05 4487.95 -18931.12 26159.43 2019-01-23 22:07:17.000 023 29484.06 4487.99 -18931.11 25971.67 2019-01-23 22:07:18.000 023 29484.08 4488.02 -18931.13 25821.22 2019-01-23 22:07:19.000 023 29484.10 4488.04 -18931.12 25661.88 2019-01-23 22:07:20.000 023 29484.13 4488.08 -18931.16 25512.36 2019-01-23 22:07:21.000 023 29484.15 4488.12 -18931.16 25359.69 2019-01-23 22:07:22.000 023 29484.18 4488.16 -18931.15 25186.37 2019-01-23 22:07:23.000 023 29484.23 4488.18 -18931.16 25015.66 2019-01-23 22:07:24.000 023 29484.28 4488.16 -18931.16 24828.51 2019-01-23 22:07:25.000 023 29484.29 4488.15 -18931.14 24631.16 2019-01-23 22:07:26.000 023 29484.31 4488.19 -18931.16 24492.94 2019-01-23 22:07:27.000 023 29484.35 4488.23 -18931.15 24379.31 2019-01-23 22:07:28.000 023 29484.41 4488.22 -18931.17 24318.20 2019-01-23 22:07:29.000 023 29484.39 4488.24 -18931.13 24283.54 2019-01-23 22:07:30.000 023 29484.40 4488.24 -18931.14 24271.99 2019-01-23 22:07:31.000 023 29484.43 4488.26 -18931.15 24232.66 2019-01-23 22:07:32.000 023 29484.43 4488.26 -18931.13 24197.47 2019-01-23 22:07:33.000 023 29484.40 4488.30 -18931.13 24186.56 2019-01-23 22:07:34.000 023 29484.42 4488.32 -18931.15 24210.76 2019-01-23 22:07:35.000 023 29484.41 4488.34 -18931.15 24273.37 2019-01-23 22:07:36.000 023 29484.44 4488.33 -18931.11 24328.90 2019-01-23 22:07:37.000 023 29484.45 4488.35 -18931.15 24460.88 2019-01-23 22:07:38.000 023 29484.49 4488.37 -18931.14 24582.18 2019-01-23 22:07:39.000 023 29484.54 4488.38 -18931.18 24693.71 2019-01-23 22:07:40.000 023 29484.59 4488.42 -18931.15 24817.28 2019-01-23 22:07:41.000 023 29484.63 4488.46 -18931.15 24900.46 2019-01-23 22:07:42.000 023 29484.68 4488.48 -18931.15 25008.24 2019-01-23 22:07:43.000 023 29484.66 4488.53 -18931.14 25045.02 2019-01-23 22:07:44.000 023 29484.65 4488.56 -18931.15 25103.88 2019-01-23 22:07:45.000 023 29484.70 4488.60 -18931.17 25185.38 2019-01-23 22:07:46.000 023 29484.73 4488.64 -18931.16 25299.37 2019-01-23 22:07:47.000 023 29484.73 4488.70 -18931.16 25406.67 2019-01-23 22:07:48.000 023 29484.74 4488.75 -18931.15 25499.94 2019-01-23 22:07:49.000 023 29484.72 4488.81 -18931.15 25618.29 2019-01-23 22:07:50.000 023 29484.70 4488.80 -18931.16 25702.79 2019-01-23 22:07:51.000 023 29484.69 4488.81 -18931.16 25769.20 2019-01-23 22:07:52.000 023 29484.69 4488.82 -18931.16 25831.58 2019-01-23 22:07:53.000 023 29484.63 4488.82 -18931.14 25898.35 2019-01-23 22:07:54.000 023 29484.60 4488.81 -18931.09 26065.95 2019-01-23 22:07:55.000 023 29484.58 4488.75 -18931.12 26229.29 2019-01-23 22:07:56.000 023 29484.53 4488.64 -18931.15 26398.00 2019-01-23 22:07:57.000 023 29484.57 4488.56 -18931.11 26549.10 2019-01-23 22:07:58.000 023 29484.60 4488.52 -18931.12 26722.24 2019-01-23 22:07:59.000 023 29484.63 4488.48 -18931.11 26901.38 2019-01-23 22:08:00.000 023 29484.68 4488.46 -18931.11 27045.40 2019-01-23 22:08:01.000 023 29484.71 4488.48 -18931.11 27149.55 2019-01-23 22:08:02.000 023 29484.78 4488.48 -18931.11 27199.61 2019-01-23 22:08:03.000 023 29484.80 4488.48 -18931.11 27228.68 2019-01-23 22:08:04.000 023 29484.83 4488.51 -18931.08 27246.75 2019-01-23 22:08:05.000 023 29484.88 4488.51 -18931.05 27190.23 2019-01-23 22:08:06.000 023 29484.93 4488.51 -18931.09 27110.59 2019-01-23 22:08:07.000 023 29484.92 4488.53 -18931.08 27043.42 2019-01-23 22:08:08.000 023 29484.97 4488.56 -18931.05 26967.78 2019-01-23 22:08:09.000 023 29485.02 4488.58 -18931.07 26878.31 2019-01-23 22:08:10.000 023 29485.05 4488.62 -18931.07 26751.97 2019-01-23 22:08:11.000 023 29485.04 4488.66 -18931.06 26579.69 2019-01-23 22:08:12.000 023 29485.07 4488.69 -18931.09 26392.01 2019-01-23 22:08:13.000 023 29485.06 4488.74 -18931.09 26249.41 2019-01-23 22:08:14.000 023 29485.05 4488.75 -18931.06 26149.34 2019-01-23 22:08:15.000 023 29485.04 4488.80 -18931.06 26022.56 2019-01-23 22:08:16.000 023 29485.04 4488.83 -18931.05 25852.75 2019-01-23 22:08:17.000 023 29485.02 4488.86 -18931.06 25698.21 2019-01-23 22:08:18.000 023 29484.99 4488.89 -18931.09 25584.16 2019-01-23 22:08:19.000 023 29484.96 4488.92 -18931.09 25489.95 2019-01-23 22:08:20.000 023 29484.96 4488.93 -18931.06 25351.46 2019-01-23 22:08:21.000 023 29484.99 4488.97 -18931.05 25216.40 2019-01-23 22:08:22.000 023 29485.01 4489.01 -18931.05 25155.55 2019-01-23 22:08:23.000 023 29485.04 4489.03 -18931.07 25111.94 2019-01-23 22:08:24.000 023 29485.07 4489.06 -18931.06 25069.79 2019-01-23 22:08:25.000 023 29485.11 4489.06 -18931.07 25031.39 2019-01-23 22:08:26.000 023 29485.12 4489.08 -18931.08 25012.66 2019-01-23 22:08:27.000 023 29485.14 4489.11 -18931.07 24988.69 2019-01-23 22:08:28.000 023 29485.19 4489.13 -18931.09 24960.35 2019-01-23 22:08:29.000 023 29485.19 4489.15 -18931.11 24941.98 2019-01-23 22:08:30.000 023 29485.20 4489.14 -18931.09 24962.48 2019-01-23 22:08:31.000 023 29485.24 4489.16 -18931.08 25018.95 2019-01-23 22:08:32.000 023 29485.30 4489.15 -18931.09 25097.74 2019-01-23 22:08:33.000 023 29485.32 4489.11 -18931.09 25265.19 2019-01-23 22:08:34.000 023 29485.33 4489.12 -18931.10 25430.00 2019-01-23 22:08:35.000 023 29485.34 4489.11 -18931.12 25638.85 2019-01-23 22:08:36.000 023 29485.34 4489.12 -18931.14 25917.81 2019-01-23 22:08:37.000 023 29485.33 4489.12 -18931.14 26203.00 2019-01-23 22:08:38.000 023 29485.34 4489.10 -18931.12 26450.54 2019-01-23 22:08:39.000 023 29485.36 4489.10 -18931.13 26672.56 2019-01-23 22:08:40.000 023 29485.38 4489.11 -18931.11 26841.90 2019-01-23 22:08:41.000 023 29485.41 4489.13 -18931.13 27010.66 2019-01-23 22:08:42.000 023 29485.40 4489.13 -18931.13 27186.06 2019-01-23 22:08:43.000 023 29485.46 4489.15 -18931.12 27335.71 2019-01-23 22:08:44.000 023 29485.49 4489.16 -18931.11 27446.32 2019-01-23 22:08:45.000 023 29485.49 4489.20 -18931.12 27539.24 2019-01-23 22:08:46.000 023 29485.52 4489.23 -18931.11 27627.72 2019-01-23 22:08:47.000 023 29485.51 4489.22 -18931.13 27732.46 2019-01-23 22:08:48.000 023 29485.51 4489.24 -18931.14 27828.95 2019-01-23 22:08:49.000 023 29485.54 4489.26 -18931.13 27905.01 2019-01-23 22:08:50.000 023 29485.56 4489.26 -18931.13 27978.04 2019-01-23 22:08:51.000 023 29485.58 4489.25 -18931.12 28005.16 2019-01-23 22:08:52.000 023 29485.58 4489.27 -18931.14 28062.28 2019-01-23 22:08:53.000 023 29485.58 4489.29 -18931.12 28121.89 2019-01-23 22:08:54.000 023 29485.58 4489.35 -18931.11 28101.81 2019-01-23 22:08:55.000 023 29485.60 4489.38 -18931.14 28116.02 2019-01-23 22:08:56.000 023 29485.57 4489.40 -18931.13 28131.69 2019-01-23 22:08:57.000 023 29485.57 4489.41 -18931.14 28122.36 2019-01-23 22:08:58.000 023 29485.61 4489.42 -18931.11 28085.18 2019-01-23 22:08:59.000 023 29485.61 4489.41 -18931.10 28072.19 2019-01-23 22:09:00.000 023 29485.60 4489.40 -18931.11 28043.43 2019-01-23 22:09:01.000 023 29485.60 4489.40 -18931.13 28057.07 2019-01-23 22:09:02.000 023 29485.62 4489.40 -18931.14 28044.64 2019-01-23 22:09:03.000 023 29485.65 4489.40 -18931.15 27994.70 2019-01-23 22:09:04.000 023 29485.65 4489.41 -18931.14 27935.80 2019-01-23 22:09:05.000 023 29485.65 4489.42 -18931.12 27874.30 2019-01-23 22:09:06.000 023 29485.64 4489.41 -18931.14 27768.22 2019-01-23 22:09:07.000 023 29485.64 4489.43 -18931.16 27694.96 2019-01-23 22:09:08.000 023 29485.67 4489.45 -18931.14 27559.74 2019-01-23 22:09:09.000 023 29485.68 4489.44 -18931.11 27407.37 2019-01-23 22:09:10.000 023 29485.69 4489.44 -18931.08 27210.75 2019-01-23 22:09:11.000 023 29485.71 4489.45 -18931.09 26929.72 2019-01-23 22:09:12.000 023 29485.72 4489.45 -18931.12 26622.29 2019-01-23 22:09:13.000 023 29485.75 4489.43 -18931.15 26322.35 2019-01-23 22:09:14.000 023 29485.74 4489.43 -18931.16 26037.46 2019-01-23 22:09:15.000 023 29485.76 4489.43 -18931.14 25776.65 2019-01-23 22:09:16.000 023 29485.75 4489.42 -18931.14 25482.63 2019-01-23 22:09:17.000 023 29485.76 4489.40 -18931.17 25205.35 2019-01-23 22:09:18.000 023 29485.77 4489.39 -18931.17 25018.11 2019-01-23 22:09:19.000 023 29485.77 4489.39 -18931.16 24876.50 2019-01-23 22:09:20.000 023 29485.77 4489.38 -18931.16 24718.38 2019-01-23 22:09:21.000 023 29485.82 4489.37 -18931.20 24583.79 2019-01-23 22:09:22.000 023 29485.82 4489.37 -18931.21 24477.28 2019-01-23 22:09:23.000 023 29485.81 4489.35 -18931.19 24391.67 2019-01-23 22:09:24.000 023 29485.83 4489.35 -18931.20 24358.57 2019-01-23 22:09:25.000 023 29485.82 4489.35 -18931.17 24362.55 2019-01-23 22:09:26.000 023 29485.86 4489.37 -18931.17 24367.82 2019-01-23 22:09:27.000 023 29485.84 4489.36 -18931.18 24367.17 2019-01-23 22:09:28.000 023 29485.83 4489.35 -18931.18 24372.72 2019-01-23 22:09:29.000 023 29485.82 4489.38 -18931.18 24400.92 2019-01-23 22:09:30.000 023 29485.78 4489.40 -18931.17 24522.09 2019-01-23 22:09:31.000 023 29485.75 4489.46 -18931.22 24628.66 2019-01-23 22:09:32.000 023 29485.73 4489.52 -18931.21 24688.09 2019-01-23 22:09:33.000 023 29485.74 4489.57 -18931.22 24735.88 2019-01-23 22:09:34.000 023 29485.78 4489.64 -18931.23 24807.70 2019-01-23 22:09:35.000 023 29485.82 4489.67 -18931.28 24887.55 2019-01-23 22:09:36.000 023 29485.86 4489.70 -18931.24 24975.90 2019-01-23 22:09:37.000 023 29485.88 4489.70 -18931.22 25022.33 2019-01-23 22:09:38.000 023 29485.90 4489.71 -18931.23 25137.54 2019-01-23 22:09:39.000 023 29485.91 4489.74 -18931.23 25213.16 2019-01-23 22:09:40.000 023 29485.94 4489.74 -18931.23 25296.93 2019-01-23 22:09:41.000 023 29485.95 4489.77 -18931.25 25394.67 2019-01-23 22:09:42.000 023 29485.98 4489.83 -18931.24 25450.15 2019-01-23 22:09:43.000 023 29486.02 4489.86 -18931.25 25493.39 2019-01-23 22:09:44.000 023 29486.05 4489.90 -18931.26 25536.11 2019-01-23 22:09:45.000 023 29486.11 4489.90 -18931.27 25541.54 2019-01-23 22:09:46.000 023 29486.13 4489.89 -18931.27 25582.60 2019-01-23 22:09:47.000 023 29486.17 4489.94 -18931.28 25610.88 2019-01-23 22:09:48.000 023 29486.24 4489.90 -18931.29 25642.84 2019-01-23 22:09:49.000 023 29486.29 4489.88 -18931.28 25642.16 2019-01-23 22:09:50.000 023 29486.28 4489.89 -18931.28 25697.97 2019-01-23 22:09:51.000 023 29486.31 4489.88 -18931.30 25748.38 2019-01-23 22:09:52.000 023 29486.34 4489.88 -18931.29 25783.23 2019-01-23 22:09:53.000 023 29486.31 4489.88 -18931.30 25785.29 2019-01-23 22:09:54.000 023 29486.38 4489.89 -18931.33 25766.55 2019-01-23 22:09:55.000 023 29486.39 4489.91 -18931.33 25754.81 2019-01-23 22:09:56.000 023 29486.43 4489.92 -18931.31 25729.78 2019-01-23 22:09:57.000 023 29486.44 4489.93 -18931.27 25727.11 2019-01-23 22:09:58.000 023 29486.48 4489.94 -18931.30 25783.33 2019-01-23 22:09:59.000 023 29486.48 4489.94 -18931.29 25867.17 2019-01-23 22:10:00.000 023 29486.50 4489.97 -18931.28 25948.07 2019-01-23 22:10:01.000 023 29486.53 4490.01 -18931.27 25986.71 2019-01-23 22:10:02.000 023 29486.56 4490.04 -18931.25 26052.15 2019-01-23 22:10:03.000 023 29486.55 4490.03 -18931.26 26074.74 2019-01-23 22:10:04.000 023 29486.60 4490.01 -18931.24 26127.06 2019-01-23 22:10:05.000 023 29486.58 4490.01 -18931.25 26178.14 2019-01-23 22:10:06.000 023 29486.59 4490.05 -18931.22 26205.28 2019-01-23 22:10:07.000 023 29486.60 4490.05 -18931.27 26212.51 2019-01-23 22:10:08.000 023 29486.63 4490.08 -18931.28 26202.62 2019-01-23 22:10:09.000 023 29486.65 4490.10 -18931.30 26178.82 2019-01-23 22:10:10.000 023 29486.69 4490.12 -18931.32 26140.80 2019-01-23 22:10:11.000 023 29486.71 4490.12 -18931.34 26127.64 2019-01-23 22:10:12.000 023 29486.75 4490.15 -18931.32 26100.85 2019-01-23 22:10:13.000 023 29486.74 4490.16 -18931.34 26057.79 2019-01-23 22:10:14.000 023 29486.77 4490.17 -18931.36 25974.08 2019-01-23 22:10:15.000 023 29486.77 4490.21 -18931.35 25867.05 2019-01-23 22:10:16.000 023 29486.78 4490.25 -18931.34 25782.79 2019-01-23 22:10:17.000 023 29486.83 4490.24 -18931.35 25691.09 2019-01-23 22:10:18.000 023 29486.83 4490.26 -18931.34 25600.72 2019-01-23 22:10:19.000 023 29486.86 4490.28 -18931.35 25538.35 2019-01-23 22:10:20.000 023 29486.89 4490.28 -18931.36 25480.74 2019-01-23 22:10:21.000 023 29486.89 4490.29 -18931.36 25447.65 2019-01-23 22:10:22.000 023 29486.91 4490.29 -18931.37 25393.27 2019-01-23 22:10:23.000 023 29486.94 4490.32 -18931.38 25315.19 2019-01-23 22:10:24.000 023 29486.97 4490.33 -18931.37 25255.14 2019-01-23 22:10:25.000 023 29486.99 4490.36 -18931.37 25222.82 2019-01-23 22:10:26.000 023 29487.01 4490.40 -18931.36 25225.78 2019-01-23 22:10:27.000 023 29487.01 4490.42 -18931.34 25267.38 2019-01-23 22:10:28.000 023 29487.02 4490.43 -18931.32 25278.00 2019-01-23 22:10:29.000 023 29487.03 4490.44 -18931.35 25261.33 2019-01-23 22:10:30.000 023 29487.07 4490.45 -18931.34 25310.50 2019-01-23 22:10:31.000 023 29487.08 4490.47 -18931.33 25357.63 2019-01-23 22:10:32.000 023 29487.09 4490.50 -18931.33 25449.04 2019-01-23 22:10:33.000 023 29487.10 4490.53 -18931.34 25589.57 2019-01-23 22:10:34.000 023 29487.11 4490.56 -18931.32 25779.94 2019-01-23 22:10:35.000 023 29487.11 4490.53 -18931.34 26009.76 2019-01-23 22:10:36.000 023 29487.07 4490.57 -18931.35 26190.44 2019-01-23 22:10:37.000 023 29487.05 4490.60 -18931.31 26358.89 2019-01-23 22:10:38.000 023 29487.07 4490.63 -18931.32 26540.87 2019-01-23 22:10:39.000 023 29487.08 4490.67 -18931.34 26690.33 2019-01-23 22:10:40.000 023 29487.09 4490.69 -18931.31 26781.60 2019-01-23 22:10:41.000 023 29487.13 4490.71 -18931.31 26815.63 2019-01-23 22:10:42.000 023 29487.17 4490.74 -18931.30 26810.02 2019-01-23 22:10:43.000 023 29487.16 4490.77 -18931.29 26760.03 2019-01-23 22:10:44.000 023 29487.21 4490.74 -18931.29 26629.51 2019-01-23 22:10:45.000 023 29487.23 4490.78 -18931.25 26519.60 2019-01-23 22:10:46.000 023 29487.25 4490.78 -18931.27 26408.07 2019-01-23 22:10:47.000 023 29487.31 4490.79 -18931.27 26320.88 2019-01-23 22:10:48.000 023 29487.32 4490.77 -18931.26 26216.82 2019-01-23 22:10:49.000 023 29487.30 4490.72 -18931.28 26119.49 2019-01-23 22:10:50.000 023 29487.30 4490.70 -18931.28 25990.11 2019-01-23 22:10:51.000 023 29487.31 4490.69 -18931.27 25851.11 2019-01-23 22:10:52.000 023 29487.29 4490.68 -18931.26 25684.56 2019-01-23 22:10:53.000 023 29487.27 4490.69 -18931.27 25540.88 2019-01-23 22:10:54.000 023 29487.27 4490.71 -18931.25 25408.80 2019-01-23 22:10:55.000 023 29487.29 4490.72 -18931.22 25253.37 2019-01-23 22:10:56.000 023 29487.31 4490.73 -18931.23 25091.75 2019-01-23 22:10:57.000 023 29487.34 4490.75 -18931.23 24936.53 2019-01-23 22:10:58.000 023 29487.34 4490.77 -18931.21 24824.70 2019-01-23 22:10:59.000 023 29487.33 4490.81 -18931.20 24766.41 2019-01-23 22:11:00.000 023 29487.37 4490.83 -18931.22 24711.81 2019-01-23 22:11:01.000 023 29487.37 4490.86 -18931.24 24615.43 2019-01-23 22:11:02.000 023 29487.39 4490.88 -18931.25 24559.98 2019-01-23 22:11:03.000 023 29487.39 4490.90 -18931.22 24540.26 2019-01-23 22:11:04.000 023 29487.43 4490.88 -18931.22 24508.56 2019-01-23 22:11:05.000 023 29487.45 4490.90 -18931.21 24493.19 2019-01-23 22:11:06.000 023 29487.50 4490.91 -18931.21 24545.22 2019-01-23 22:11:07.000 023 29487.53 4490.94 -18931.19 24614.99 2019-01-23 22:11:08.000 023 29487.54 4491.01 -18931.22 24683.16 2019-01-23 22:11:09.000 023 29487.56 4491.06 -18931.25 24772.42 2019-01-23 22:11:10.000 023 29487.59 4491.07 -18931.24 24924.79 2019-01-23 22:11:11.000 023 29487.62 4491.06 -18931.23 25055.37 2019-01-23 22:11:12.000 023 29487.63 4491.07 -18931.21 25160.28 2019-01-23 22:11:13.000 023 29487.65 4491.11 -18931.18 25250.68 2019-01-23 22:11:14.000 023 29487.67 4491.09 -18931.19 25337.95 2019-01-23 22:11:15.000 023 29487.66 4491.09 -18931.19 25384.31 2019-01-23 22:11:16.000 023 29487.67 4491.10 -18931.18 25427.63 2019-01-23 22:11:17.000 023 29487.71 4491.12 -18931.21 25479.32 2019-01-23 22:11:18.000 023 29487.72 4491.14 -18931.18 25526.55 2019-01-23 22:11:19.000 023 29487.73 4491.14 -18931.18 25550.61 2019-01-23 22:11:20.000 023 29487.71 4491.15 -18931.18 25521.52 2019-01-23 22:11:21.000 023 29487.76 4491.15 -18931.16 25431.94 2019-01-23 22:11:22.000 023 29487.78 4491.18 -18931.17 25370.89 2019-01-23 22:11:23.000 023 29487.80 4491.19 -18931.12 25340.85 2019-01-23 22:11:24.000 023 29487.84 4491.21 -18931.11 25323.10 2019-01-23 22:11:25.000 023 29487.83 4491.24 -18931.13 25240.93 2019-01-23 22:11:26.000 023 29487.85 4491.22 -18931.13 25180.80 2019-01-23 22:11:27.000 023 29487.85 4491.20 -18931.11 25124.40 2019-01-23 22:11:28.000 023 29487.84 4491.21 -18931.15 25054.41 2019-01-23 22:11:29.000 023 29487.84 4491.24 -18931.16 25048.76 2019-01-23 22:11:30.000 023 29487.84 4491.23 -18931.11 25055.43 2019-01-23 22:11:31.000 023 29487.83 4491.22 -18931.15 25115.36 2019-01-23 22:11:32.000 023 29487.82 4491.24 -18931.16 25139.42 2019-01-23 22:11:33.000 023 29487.83 4491.27 -18931.12 25159.62 2019-01-23 22:11:34.000 023 29487.86 4491.27 -18931.14 25162.72 2019-01-23 22:11:35.000 023 29487.86 4491.30 -18931.11 25157.35 2019-01-23 22:11:36.000 023 29487.89 4491.31 -18931.12 25164.88 2019-01-23 22:11:37.000 023 29487.90 4491.32 -18931.15 25203.51 2019-01-23 22:11:38.000 023 29487.93 4491.32 -18931.12 25302.77 2019-01-23 22:11:39.000 023 29487.95 4491.36 -18931.08 25397.34 2019-01-23 22:11:40.000 023 29487.98 4491.41 -18931.06 25504.71 2019-01-23 22:11:41.000 023 29488.02 4491.44 -18931.09 25519.17 2019-01-23 22:11:42.000 023 29488.06 4491.51 -18931.10 25539.30 2019-01-23 22:11:43.000 023 29488.04 4491.57 -18931.08 25542.86 2019-01-23 22:11:44.000 023 29488.04 4491.61 -18931.11 25469.73 2019-01-23 22:11:45.000 023 29488.04 4491.65 -18931.13 25381.66 2019-01-23 22:11:46.000 023 29488.02 4491.68 -18931.12 25326.83 2019-01-23 22:11:47.000 023 29487.99 4491.73 -18931.09 25352.47 2019-01-23 22:11:48.000 023 29487.98 4491.77 -18931.09 25360.66 2019-01-23 22:11:49.000 023 29487.95 4491.78 -18931.11 25337.93 2019-01-23 22:11:50.000 023 29487.95 4491.80 -18931.09 25294.48 2019-01-23 22:11:51.000 023 29487.96 4491.81 -18931.10 25282.16 2019-01-23 22:11:52.000 023 29487.95 4491.83 -18931.11 25278.53 2019-01-23 22:11:53.000 023 29487.93 4491.83 -18931.11 25316.41 2019-01-23 22:11:54.000 023 29487.93 4491.79 -18931.10 25375.48 2019-01-23 22:11:55.000 023 29487.94 4491.83 -18931.09 25442.37 2019-01-23 22:11:56.000 023 29487.96 4491.81 -18931.09 25476.53 2019-01-23 22:11:57.000 023 29487.93 4491.78 -18931.11 25504.70 2019-01-23 22:11:58.000 023 29487.96 4491.82 -18931.08 25605.74 2019-01-23 22:11:59.000 023 29487.95 4491.82 -18931.05 25737.31 2019-01-23 22:12:00.000 023 29487.96 4491.84 -18931.04 25896.35 2019-01-23 22:12:01.000 023 29487.95 4491.82 -18931.05 26088.71 2019-01-23 22:12:02.000 023 29487.97 4491.80 -18931.04 26271.15 2019-01-23 22:12:03.000 023 29487.97 4491.81 -18930.99 26469.45 2019-01-23 22:12:04.000 023 29487.97 4491.84 -18930.98 26715.89 2019-01-23 22:12:05.000 023 29487.97 4491.87 -18930.97 26907.47 2019-01-23 22:12:06.000 023 29488.00 4491.85 -18930.94 27090.45 2019-01-23 22:12:07.000 023 29487.99 4491.87 -18930.97 27259.75 2019-01-23 22:12:08.000 023 29488.01 4491.92 -18930.95 27464.33 2019-01-23 22:12:09.000 023 29488.03 4491.94 -18930.93 27677.25 2019-01-23 22:12:10.000 023 29488.02 4491.99 -18930.92 27880.98 2019-01-23 22:12:11.000 023 29488.01 4491.98 -18930.91 28054.61 2019-01-23 22:12:12.000 023 29488.01 4492.02 -18930.90 28177.31 2019-01-23 22:12:13.000 023 29488.06 4492.08 -18930.88 28289.67 2019-01-23 22:12:14.000 023 29488.04 4492.12 -18930.90 28397.93 2019-01-23 22:12:15.000 023 29488.07 4492.16 -18930.92 28447.87 2019-01-23 22:12:16.000 023 29488.09 4492.13 -18930.92 28457.37 2019-01-23 22:12:17.000 023 29488.11 4492.11 -18930.89 28391.21 2019-01-23 22:12:18.000 023 29488.11 4492.13 -18930.86 28266.83 2019-01-23 22:12:19.000 023 29488.12 4492.18 -18930.85 28154.51 2019-01-23 22:12:20.000 023 29488.11 4492.17 -18930.86 28018.68 2019-01-23 22:12:21.000 023 29488.10 4492.17 -18930.87 27869.94 2019-01-23 22:12:22.000 023 29488.10 4492.19 -18930.85 27677.27 2019-01-23 22:12:23.000 023 29488.10 4492.20 -18930.82 27455.18 2019-01-23 22:12:24.000 023 29488.12 4492.19 -18930.83 27194.50 2019-01-23 22:12:25.000 023 29488.09 4492.21 -18930.80 26918.08 2019-01-23 22:12:26.000 023 29488.12 4492.25 -18930.80 26629.83 2019-01-23 22:12:27.000 023 29488.14 4492.29 -18930.78 26345.79 2019-01-23 22:12:28.000 023 29488.14 4492.29 -18930.78 26026.97 2019-01-23 22:12:29.000 023 29488.13 4492.29 -18930.78 25754.66 2019-01-23 22:12:30.000 023 29488.11 4492.30 -18930.77 25487.66 2019-01-23 22:12:31.000 023 29488.10 4492.29 -18930.75 25265.34 2019-01-23 22:12:32.000 023 29488.15 4492.28 -18930.75 25023.75 2019-01-23 22:12:33.000 023 29488.13 4492.28 -18930.75 24760.63 2019-01-23 22:12:34.000 023 29488.13 4492.29 -18930.74 24497.16 2019-01-23 22:12:35.000 023 29488.12 4492.31 -18930.74 24263.12 2019-01-23 22:12:36.000 023 29488.15 4492.29 -18930.72 24100.85 2019-01-23 22:12:37.000 023 29488.15 4492.31 -18930.71 23977.30 2019-01-23 22:12:38.000 023 29488.13 4492.29 -18930.72 23812.32 2019-01-23 22:12:39.000 023 29488.11 4492.33 -18930.73 23663.97 2019-01-23 22:12:40.000 023 29488.09 4492.34 -18930.75 23552.58 2019-01-23 22:12:41.000 023 29488.08 4492.39 -18930.77 23493.95 2019-01-23 22:12:42.000 023 29488.12 4492.41 -18930.73 23508.35 2019-01-23 22:12:43.000 023 29488.13 4492.39 -18930.73 23537.51 2019-01-23 22:12:44.000 023 29488.10 4492.41 -18930.74 23562.01 2019-01-23 22:12:45.000 023 29488.12 4492.44 -18930.73 23556.06 2019-01-23 22:12:46.000 023 29488.09 4492.45 -18930.71 23636.34 2019-01-23 22:12:47.000 023 29488.07 4492.48 -18930.70 23732.75 2019-01-23 22:12:48.000 023 29488.03 4492.48 -18930.71 23846.36 2019-01-23 22:12:49.000 023 29488.04 4492.44 -18930.75 23962.40 2019-01-23 22:12:50.000 023 29488.06 4492.43 -18930.71 24031.36 2019-01-23 22:12:51.000 023 29488.07 4492.45 -18930.73 24117.61 2019-01-23 22:12:52.000 023 29488.07 4492.48 -18930.72 24181.04 2019-01-23 22:12:53.000 023 29488.04 4492.45 -18930.72 24258.26 2019-01-23 22:12:54.000 023 29488.06 4492.39 -18930.70 24326.49 2019-01-23 22:12:55.000 023 29488.04 4492.42 -18930.73 24434.10 2019-01-23 22:12:56.000 023 29488.00 4492.45 -18930.74 24519.43 2019-01-23 22:12:57.000 023 29488.01 4492.47 -18930.71 24583.65 2019-01-23 22:12:58.000 023 29488.02 4492.49 -18930.69 24669.17 2019-01-23 22:12:59.000 023 29488.01 4492.49 -18930.70 24817.15 2019-01-23 22:13:00.000 023 29488.00 4492.51 -18930.68 24996.01 2019-01-23 22:13:01.000 023 29488.02 4492.50 -18930.69 25073.63 2019-01-23 22:13:02.000 023 29488.01 4492.51 -18930.71 25160.57 2019-01-23 22:13:03.000 023 29487.99 4492.52 -18930.69 25238.81 2019-01-23 22:13:04.000 023 29488.00 4492.50 -18930.69 25356.53 2019-01-23 22:13:05.000 023 29487.97 4492.52 -18930.70 25461.91 2019-01-23 22:13:06.000 023 29487.98 4492.52 -18930.68 25566.87 2019-01-23 22:13:07.000 023 29487.96 4492.52 -18930.69 25708.73 2019-01-23 22:13:08.000 023 29487.97 4492.51 -18930.68 25842.70 2019-01-23 22:13:09.000 023 29487.94 4492.52 -18930.68 25935.50 2019-01-23 22:13:10.000 023 29487.93 4492.55 -18930.67 25998.01 2019-01-23 22:13:11.000 023 29487.90 4492.55 -18930.66 26031.38 2019-01-23 22:13:12.000 023 29487.89 4492.53 -18930.68 26035.40 2019-01-23 22:13:13.000 023 29487.88 4492.53 -18930.66 26002.75 2019-01-23 22:13:14.000 023 29487.88 4492.53 -18930.65 25964.03 2019-01-23 22:13:15.000 023 29487.88 4492.51 -18930.67 25903.67 2019-01-23 22:13:16.000 023 29487.89 4492.54 -18930.65 25861.28 2019-01-23 22:13:17.000 023 29487.88 4492.51 -18930.68 25838.65 2019-01-23 22:13:18.000 023 29487.86 4492.46 -18930.72 25804.74 2019-01-23 22:13:19.000 023 29487.85 4492.47 -18930.70 25722.35 2019-01-23 22:13:20.000 023 29487.87 4492.50 -18930.71 25638.38 2019-01-23 22:13:21.000 023 29487.89 4492.52 -18930.69 25533.25 2019-01-23 22:13:22.000 023 29487.89 4492.49 -18930.72 25412.65 2019-01-23 22:13:23.000 023 29487.89 4492.48 -18930.69 25241.68 2019-01-23 22:13:24.000 023 29487.89 4492.48 -18930.74 25067.79 2019-01-23 22:13:25.000 023 29487.93 4492.49 -18930.73 24885.87 2019-01-23 22:13:26.000 023 29487.90 4492.52 -18930.70 24689.02 2019-01-23 22:13:27.000 023 29487.88 4492.46 -18930.71 24515.24 2019-01-23 22:13:28.000 023 29487.87 4492.44 -18930.74 24358.47 2019-01-23 22:13:29.000 023 29487.85 4492.46 -18930.75 24243.96 2019-01-23 22:13:30.000 023 29487.85 4492.51 -18930.70 24121.03 2019-01-23 22:13:31.000 023 29487.86 4492.51 -18930.72 24001.24 2019-01-23 22:13:32.000 023 29487.89 4492.49 -18930.73 23912.45 2019-01-23 22:13:33.000 023 29487.87 4492.48 -18930.80 23904.74 2019-01-23 22:13:34.000 023 29487.85 4492.47 -18930.81 23901.03 2019-01-23 22:13:35.000 023 29487.86 4492.43 -18930.79 23898.95 2019-01-23 22:13:36.000 023 29487.87 4492.41 -18930.80 23899.42 2019-01-23 22:13:37.000 023 29487.87 4492.40 -18930.83 23901.51 2019-01-23 22:13:38.000 023 29487.88 4492.41 -18930.81 23903.58 2019-01-23 22:13:39.000 023 29487.85 4492.41 -18930.83 23904.64 2019-01-23 22:13:40.000 023 29487.85 4492.42 -18930.85 23901.86 2019-01-23 22:13:41.000 023 29487.85 4492.41 -18930.88 23903.02 2019-01-23 22:13:42.000 023 29487.85 4492.39 -18930.88 23899.67 2019-01-23 22:13:43.000 023 29487.85 4492.42 -18930.88 23894.58 2019-01-23 22:13:44.000 023 29487.88 4492.41 -18930.90 23889.49 2019-01-23 22:13:45.000 023 29487.89 4492.39 -18930.88 23885.71 2019-01-23 22:13:46.000 023 29487.88 4492.38 -18930.90 23900.65 2019-01-23 22:13:47.000 023 29487.90 4492.41 -18930.88 23985.82 2019-01-23 22:13:48.000 023 29487.87 4492.43 -18930.90 24076.51 2019-01-23 22:13:49.000 023 29487.87 4492.43 -18930.91 24127.96 2019-01-23 22:13:50.000 023 29487.86 4492.45 -18930.94 24275.45 2019-01-23 22:13:51.000 023 29487.86 4492.48 -18930.93 24437.31 2019-01-23 22:13:52.000 023 29487.84 4492.46 -18930.93 24541.03 2019-01-23 22:13:53.000 023 29487.85 4492.45 -18930.92 24670.20 2019-01-23 22:13:54.000 023 29487.84 4492.44 -18930.91 24808.35 2019-01-23 22:13:55.000 023 29487.83 4492.45 -18930.94 24954.39 2019-01-23 22:13:56.000 023 29487.83 4492.44 -18930.96 25079.66 2019-01-23 22:13:57.000 023 29487.86 4492.39 -18930.96 25199.46 2019-01-23 22:13:58.000 023 29487.88 4492.41 -18930.97 25292.30 2019-01-23 22:13:59.000 023 29487.89 4492.44 -18930.95 25368.51 2019-01-23 22:14:00.000 023 29487.90 4492.46 -18930.94 25501.78 2019-01-23 22:14:01.000 023 29487.91 4492.48 -18930.96 25571.57 2019-01-23 22:14:02.000 023 29487.94 4492.50 -18930.94 25644.99 2019-01-23 22:14:03.000 023 29487.96 4492.51 -18930.92 25666.27 2019-01-23 22:14:04.000 023 29487.93 4492.52 -18930.96 25772.75 2019-01-23 22:14:05.000 023 29487.92 4492.57 -18930.98 25867.49 2019-01-23 22:14:06.000 023 29487.91 4492.59 -18930.97 25919.54 2019-01-23 22:14:07.000 023 29487.92 4492.59 -18931.00 25971.66 2019-01-23 22:14:08.000 023 29487.94 4492.60 -18931.03 25987.97 2019-01-23 22:14:09.000 023 29487.98 4492.57 -18931.04 25968.62 2019-01-23 22:14:10.000 023 29488.01 4492.56 -18931.02 25912.24 2019-01-23 22:14:11.000 023 29488.01 4492.58 -18931.01 25844.12 2019-01-23 22:14:12.000 023 29488.04 4492.60 -18931.01 25761.34 2019-01-23 22:14:13.000 023 29488.05 4492.61 -18931.00 25705.17 2019-01-23 22:14:14.000 023 29488.06 4492.63 -18930.99 25632.79 2019-01-23 22:14:15.000 023 29488.06 4492.62 -18930.97 25558.20 2019-01-23 22:14:16.000 023 29488.09 4492.64 -18930.96 25426.22 2019-01-23 22:14:17.000 023 29488.11 4492.65 -18930.96 25319.38 2019-01-23 22:14:18.000 023 29488.14 4492.68 -18930.96 25232.09 2019-01-23 22:14:19.000 023 29488.15 4492.69 -18930.98 25176.61 2019-01-23 22:14:20.000 023 29488.17 4492.71 -18930.99 25148.47 2019-01-23 22:14:21.000 023 29488.17 4492.75 -18930.97 25146.20 2019-01-23 22:14:22.000 023 29488.15 4492.76 -18930.96 25186.51 2019-01-23 22:14:23.000 023 29488.15 4492.75 -18930.94 25181.70 2019-01-23 22:14:24.000 023 29488.16 4492.76 -18930.93 25165.20 2019-01-23 22:14:25.000 023 29488.14 4492.75 -18930.95 25111.53 2019-01-23 22:14:26.000 023 29488.16 4492.79 -18930.93 25003.12 2019-01-23 22:14:27.000 023 29488.14 4492.81 -18930.92 24916.15 2019-01-23 22:14:28.000 023 29488.10 4492.80 -18930.93 24861.16 2019-01-23 22:14:29.000 023 29488.09 4492.83 -18930.95 24861.22 2019-01-23 22:14:30.000 023 29488.07 4492.87 -18930.97 24831.88 2019-01-23 22:14:31.000 023 29488.06 4492.90 -18930.95 24780.77 2019-01-23 22:14:32.000 023 29488.04 4492.90 -18930.94 24760.58 2019-01-23 22:14:33.000 023 29488.04 4492.90 -18930.96 24759.99 2019-01-23 22:14:34.000 023 29488.04 4492.92 -18930.99 24744.62 2019-01-23 22:14:35.000 023 29488.01 4492.95 -18930.96 24731.36 2019-01-23 22:14:36.000 023 29488.00 4492.97 -18930.93 24766.64 2019-01-23 22:14:37.000 023 29488.07 4492.99 -18930.92 24790.93 2019-01-23 22:14:38.000 023 29488.19 4493.01 -18930.92 24832.02 2019-01-23 22:14:39.000 023 29488.20 4493.07 -18930.92 24819.66 2019-01-23 22:14:40.000 023 29488.22 4493.10 -18930.95 24831.45 2019-01-23 22:14:41.000 023 29488.25 4493.16 -18930.98 24790.79 2019-01-23 22:14:42.000 023 29488.26 4493.23 -18930.97 24809.74 2019-01-23 22:14:43.000 023 29488.27 4493.30 -18930.96 24852.80 2019-01-23 22:14:44.000 023 29488.24 4493.39 -18931.01 24883.26 2019-01-23 22:14:45.000 023 29488.17 4493.42 -18931.07 24885.40 2019-01-23 22:14:46.000 023 29488.08 4493.47 -18931.07 24924.04 2019-01-23 22:14:47.000 023 29488.04 4493.49 -18931.08 25003.56 2019-01-23 22:14:48.000 023 29487.98 4493.50 -18931.10 25098.91 2019-01-23 22:14:49.000 023 29487.92 4493.51 -18931.13 25148.12 2019-01-23 22:14:50.000 023 29487.83 4493.51 -18931.13 25256.32 2019-01-23 22:14:51.000 023 29487.70 4493.42 -18931.18 25382.74 2019-01-23 22:14:52.000 023 29487.58 4493.30 -18931.21 25468.24 2019-01-23 22:14:53.000 023 29487.46 4493.18 -18931.22 25562.55 2019-01-23 22:14:54.000 023 29487.41 4493.01 -18931.22 25650.93 2019-01-23 22:14:55.000 023 29487.40 4492.88 -18931.22 25746.15 2019-01-23 22:14:56.000 023 29487.38 4492.76 -18931.20 25855.64 2019-01-23 22:14:57.000 023 29487.41 4492.64 -18931.19 25904.83 2019-01-23 22:14:58.000 023 29487.50 4492.54 -18931.16 25935.95 2019-01-23 22:14:59.000 023 29487.58 4492.46 -18931.11 25991.62 2019-01-23 22:15:00.000 023 29487.65 4492.40 -18931.12 26042.71 2019-01-23 22:15:01.000 023 29487.73 4492.37 -18931.08 26054.00 2019-01-23 22:15:02.000 023 29487.78 4492.38 -18931.07 26001.05 2019-01-23 22:15:03.000 023 29487.87 4492.41 -18931.07 25942.25 2019-01-23 22:15:04.000 023 29487.90 4492.41 -18931.07 25888.26 2019-01-23 22:15:05.000 023 29487.93 4492.42 -18931.07 25819.64 2019-01-23 22:15:06.000 023 29487.97 4492.47 -18931.07 25779.87 2019-01-23 22:15:07.000 023 29488.01 4492.52 -18931.09 25722.40 2019-01-23 22:15:08.000 023 29488.09 4492.55 -18931.07 25669.63 2019-01-23 22:15:09.000 023 29488.14 4492.59 -18931.02 25687.00 2019-01-23 22:15:10.000 023 29488.13 4492.66 -18931.00 25720.89 2019-01-23 22:15:11.000 023 29488.15 4492.72 -18931.01 25770.72 2019-01-23 22:15:12.000 023 29488.14 4492.77 -18931.03 25838.73 2019-01-23 22:15:13.000 023 29488.15 4492.84 -18931.05 25839.89 2019-01-23 22:15:14.000 023 29488.14 4492.88 -18931.07 25806.25 2019-01-23 22:15:15.000 023 29488.13 4492.89 -18931.06 25782.58 2019-01-23 22:15:16.000 023 29488.11 4492.91 -18931.05 25762.24 2019-01-23 22:15:17.000 023 29488.12 4492.96 -18931.05 25783.58 2019-01-23 22:15:18.000 023 29488.11 4493.01 -18931.04 25822.09 2019-01-23 22:15:19.000 023 29488.10 4492.99 -18931.07 25835.88 2019-01-23 22:15:20.000 023 29488.12 4493.00 -18931.08 25801.16 2019-01-23 22:15:21.000 023 29488.09 4493.02 -18931.10 25779.72 2019-01-23 22:15:22.000 023 29488.14 4493.01 -18931.10 25728.03 2019-01-23 22:15:23.000 023 29488.15 4492.99 -18931.10 25688.57 2019-01-23 22:15:24.000 023 29488.14 4493.01 -18931.09 25698.09 2019-01-23 22:15:25.000 023 29488.14 4493.00 -18931.07 25690.35 2019-01-23 22:15:26.000 023 29488.14 4493.00 -18931.09 25664.00 2019-01-23 22:15:27.000 023 29488.17 4492.98 -18931.08 25591.46 2019-01-23 22:15:28.000 023 29488.15 4493.00 -18931.06 25562.80 2019-01-23 22:15:29.000 023 29488.18 4492.99 -18931.09 25533.35 2019-01-23 22:15:30.000 023 29488.16 4492.99 -18931.10 25467.74 2019-01-23 22:15:31.000 023 29488.17 4493.00 -18931.12 25404.98 2019-01-23 22:15:32.000 023 29488.19 4493.00 -18931.13 25352.44 2019-01-23 22:15:33.000 023 29488.15 4493.01 -18931.15 25348.92 2019-01-23 22:15:34.000 023 29488.14 4493.01 -18931.15 25299.79 2019-01-23 22:15:35.000 023 29488.15 4493.01 -18931.16 25223.60 2019-01-23 22:15:36.000 023 29488.14 4493.02 -18931.16 25186.02 2019-01-23 22:15:37.000 023 29488.13 4492.99 -18931.18 25148.75 2019-01-23 22:15:38.000 023 29488.15 4493.01 -18931.17 25113.89 2019-01-23 22:15:39.000 023 29488.13 4493.02 -18931.11 25066.60 2019-01-23 22:15:40.000 023 29488.15 4493.04 -18931.13 25049.34 2019-01-23 22:15:41.000 023 29488.14 4493.03 -18931.14 25044.15 2019-01-23 22:15:42.000 023 29488.15 4492.99 -18931.14 25055.41 2019-01-23 22:15:43.000 023 29488.17 4493.01 -18931.16 25089.52 2019-01-23 22:15:44.000 023 29488.12 4493.01 -18931.13 25108.39 2019-01-23 22:15:45.000 023 29488.12 4493.00 -18931.13 25132.20 2019-01-23 22:15:46.000 023 29488.11 4493.00 -18931.16 25166.23 2019-01-23 22:15:47.000 023 29488.09 4492.98 -18931.16 25164.29 2019-01-23 22:15:48.000 023 29488.07 4493.01 -18931.20 25189.09 2019-01-23 22:15:49.000 023 29488.08 4493.00 -18931.18 25209.66 2019-01-23 22:15:50.000 023 29488.09 4493.01 -18931.17 25277.93 2019-01-23 22:15:51.000 023 29488.10 4493.00 -18931.18 25316.62 2019-01-23 22:15:52.000 023 29488.11 4492.97 -18931.17 25370.08 2019-01-23 22:15:53.000 023 29488.10 4493.00 -18931.17 25424.71 2019-01-23 22:15:54.000 023 29488.11 4492.98 -18931.18 25486.15 2019-01-23 22:15:55.000 023 29488.12 4493.01 -18931.18 25517.92 2019-01-23 22:15:56.000 023 29488.16 4493.00 -18931.20 25576.63 2019-01-23 22:15:57.000 023 29488.16 4493.00 -18931.19 25620.76 2019-01-23 22:15:58.000 023 29488.17 4492.98 -18931.22 25658.17 2019-01-23 22:15:59.000 023 29488.16 4493.01 -18931.20 25704.30 2019-01-23 22:16:00.000 023 29488.14 4493.04 -18931.20 25766.63 2019-01-23 22:16:01.000 023 29488.12 4493.04 -18931.20 25759.40 2019-01-23 22:16:02.000 023 29488.09 4493.03 -18931.19 25762.68 2019-01-23 22:16:03.000 023 29488.11 4493.07 -18931.19 25761.71 2019-01-23 22:16:04.000 023 29488.12 4493.09 -18931.19 25748.11 2019-01-23 22:16:05.000 023 29488.12 4493.10 -18931.19 25717.72 2019-01-23 22:16:06.000 023 29488.12 4493.11 -18931.19 25679.37 2019-01-23 22:16:07.000 023 29488.14 4493.12 -18931.20 25680.45 2019-01-23 22:16:08.000 023 29488.14 4493.11 -18931.23 25658.21 2019-01-23 22:16:09.000 023 29488.18 4493.12 -18931.23 25596.04 2019-01-23 22:16:10.000 023 29488.19 4493.12 -18931.25 25611.39 2019-01-23 22:16:11.000 023 29488.18 4493.15 -18931.24 25672.68 2019-01-23 22:16:12.000 023 29488.18 4493.13 -18931.23 25690.44 2019-01-23 22:16:13.000 023 29488.18 4493.15 -18931.24 25689.85 2019-01-23 22:16:14.000 023 29488.20 4493.15 -18931.23 25645.05 2019-01-23 22:16:15.000 023 29488.21 4493.14 -18931.23 25598.85 2019-01-23 22:16:16.000 023 29488.21 4493.14 -18931.26 25593.20 2019-01-23 22:16:17.000 023 29488.22 4493.15 -18931.24 25584.76 2019-01-23 22:16:18.000 023 29488.23 4493.15 -18931.22 25553.62 2019-01-23 22:16:19.000 023 29488.23 4493.16 -18931.18 25512.96 2019-01-23 22:16:20.000 023 29488.23 4493.19 -18931.20 25490.81 2019-01-23 22:16:21.000 023 29488.23 4493.15 -18931.21 25441.42 2019-01-23 22:16:22.000 023 29488.24 4493.16 -18931.20 25409.25 2019-01-23 22:16:23.000 023 29488.27 4493.16 -18931.19 25388.19 2019-01-23 22:16:24.000 023 29488.25 4493.18 -18931.19 25383.11 2019-01-23 22:16:25.000 023 29488.24 4493.20 -18931.18 25321.32 2019-01-23 22:16:26.000 023 29488.25 4493.21 -18931.16 25237.82 2019-01-23 22:16:27.000 023 29488.24 4493.22 -18931.18 25192.91 2019-01-23 22:16:28.000 023 29488.27 4493.22 -18931.19 25183.87 2019-01-23 22:16:29.000 023 29488.26 4493.24 -18931.14 25176.35 2019-01-23 22:16:30.000 023 29488.27 4493.23 -18931.13 25169.55 2019-01-23 22:16:31.000 023 29488.25 4493.26 -18931.11 25232.42 2019-01-23 22:16:32.000 023 29488.25 4493.27 -18931.11 25275.45 2019-01-23 22:16:33.000 023 29488.24 4493.25 -18931.11 25279.99 2019-01-23 22:16:34.000 023 29488.23 4493.26 -18931.11 25304.85 2019-01-23 22:16:35.000 023 29488.24 4493.29 -18931.11 25309.64 2019-01-23 22:16:36.000 023 29488.26 4493.30 -18931.06 25347.96 2019-01-23 22:16:37.000 023 29488.23 4493.31 -18931.07 25399.32 2019-01-23 22:16:38.000 023 29488.24 4493.36 -18931.14 25447.96 2019-01-23 22:16:39.000 023 29488.21 4493.39 -18931.16 25455.82 2019-01-23 22:16:40.000 023 29488.22 4493.44 -18931.13 25457.68 2019-01-23 22:16:41.000 023 29488.27 4493.52 -18931.15 25507.88 2019-01-23 22:16:42.000 023 29488.32 4493.58 -18931.16 25554.82 2019-01-23 22:16:43.000 023 29488.34 4493.62 -18931.18 25560.50 2019-01-23 22:16:44.000 023 29488.37 4493.69 -18931.16 25502.44 2019-01-23 22:16:45.000 023 29488.36 4493.68 -18931.14 25421.73 2019-01-23 22:16:46.000 023 29488.37 4493.68 -18931.15 25367.76 2019-01-23 22:16:47.000 023 29488.40 4493.66 -18931.13 25320.53 2019-01-23 22:16:48.000 023 29488.40 4493.63 -18931.12 25256.83 2019-01-23 22:16:49.000 023 29488.41 4493.59 -18931.13 25197.17 2019-01-23 22:16:50.000 023 29488.43 4493.57 -18931.18 25133.73 2019-01-23 22:16:51.000 023 29488.43 4493.55 -18931.21 25120.32 2019-01-23 22:16:52.000 023 29488.49 4493.54 -18931.21 25108.72 2019-01-23 22:16:53.000 023 29488.50 4493.54 -18931.19 25079.92 2019-01-23 22:16:54.000 023 29488.53 4493.54 -18931.19 25081.91 2019-01-23 22:16:55.000 023 29488.55 4493.56 -18931.17 25136.43 2019-01-23 22:16:56.000 023 29488.56 4493.60 -18931.17 25247.58 2019-01-23 22:16:57.000 023 29488.56 4493.63 -18931.17 25356.85 2019-01-23 22:16:58.000 023 29488.59 4493.65 -18931.20 25456.83 2019-01-23 22:16:59.000 023 29488.56 4493.60 -18931.22 25573.00 2019-01-23 22:17:00.000 023 29488.58 4493.63 -18931.23 25645.50 2019-01-23 22:17:01.000 023 29488.59 4493.66 -18931.24 25693.96 2019-01-23 22:17:02.000 023 29488.58 4493.66 -18931.25 25718.04 2019-01-23 22:17:03.000 023 29488.57 4493.65 -18931.23 25694.39 2019-01-23 22:17:04.000 023 29488.54 4493.64 -18931.23 25655.62 2019-01-23 22:17:05.000 023 29488.55 4493.65 -18931.24 25669.18 2019-01-23 22:17:06.000 023 29488.55 4493.62 -18931.23 25643.81 2019-01-23 22:17:07.000 023 29488.55 4493.64 -18931.21 25645.97 2019-01-23 22:17:08.000 023 29488.54 4493.64 -18931.20 25709.54 2019-01-23 22:17:09.000 023 29488.55 4493.64 -18931.19 25733.95 2019-01-23 22:17:10.000 023 29488.55 4493.64 -18931.23 25728.91 2019-01-23 22:17:11.000 023 29488.54 4493.63 -18931.25 25719.21 2019-01-23 22:17:12.000 023 29488.57 4493.66 -18931.22 25693.08 2019-01-23 22:17:13.000 023 29488.59 4493.66 -18931.21 25615.67 2019-01-23 22:17:14.000 023 29488.62 4493.66 -18931.21 25517.89 2019-01-23 22:17:15.000 023 29488.59 4493.68 -18931.18 25454.97 2019-01-23 22:17:16.000 023 29488.59 4493.69 -18931.20 25389.30 2019-01-23 22:17:17.000 023 29488.58 4493.68 -18931.21 25280.14 2019-01-23 22:17:18.000 023 29488.61 4493.67 -18931.19 25162.54 2019-01-23 22:17:19.000 023 29488.59 4493.69 -18931.20 25081.52 2019-01-23 22:17:20.000 023 29488.62 4493.71 -18931.20 25029.52 2019-01-23 22:17:21.000 023 29488.60 4493.71 -18931.20 24991.92 2019-01-23 22:17:22.000 023 29488.61 4493.72 -18931.22 24939.09 2019-01-23 22:17:23.000 023 29488.60 4493.73 -18931.21 24868.32 2019-01-23 22:17:24.000 023 29488.58 4493.75 -18931.19 24785.84 2019-01-23 22:17:25.000 023 29488.58 4493.78 -18931.22 24723.48 2019-01-23 22:17:26.000 023 29488.60 4493.78 -18931.21 24667.17 2019-01-23 22:17:27.000 023 29488.58 4493.78 -18931.23 24647.14 2019-01-23 22:17:28.000 023 29488.61 4493.77 -18931.23 24640.61 2019-01-23 22:17:29.000 023 29488.61 4493.77 -18931.23 24601.90 2019-01-23 22:17:30.000 023 29488.63 4493.79 -18931.22 24579.71 2019-01-23 22:17:31.000 023 29488.56 4493.83 -18931.22 24604.81 2019-01-23 22:17:32.000 023 29488.55 4493.87 -18931.23 24694.56 2019-01-23 22:17:33.000 023 29488.53 4493.84 -18931.23 24714.19 2019-01-23 22:17:34.000 023 29488.52 4493.81 -18931.24 24749.06 2019-01-23 22:17:35.000 023 29488.48 4493.82 -18931.24 24811.56 2019-01-23 22:17:36.000 023 29488.48 4493.83 -18931.23 24871.70 2019-01-23 22:17:37.000 023 29488.48 4493.81 -18931.21 24943.79 2019-01-23 22:17:38.000 023 29488.45 4493.81 -18931.21 25063.34 2019-01-23 22:17:39.000 023 29488.47 4493.80 -18931.20 25133.78 2019-01-23 22:17:40.000 023 29488.46 4493.81 -18931.22 25221.20 2019-01-23 22:17:41.000 023 29488.45 4493.81 -18931.20 25329.06 2019-01-23 22:17:42.000 023 29488.44 4493.81 -18931.17 25440.54 2019-01-23 22:17:43.000 023 29488.46 4493.79 -18931.13 25522.16 2019-01-23 22:17:44.000 023 29488.49 4493.82 -18931.13 25578.00 2019-01-23 22:17:45.000 023 29488.49 4493.79 -18931.14 25652.93 2019-01-23 22:17:46.000 023 29488.50 4493.79 -18931.14 25693.81 2019-01-23 22:17:47.000 023 29488.50 4493.78 -18931.13 25701.73 2019-01-23 22:17:48.000 023 29488.52 4493.75 -18931.14 25714.90 2019-01-23 22:17:49.000 023 29488.53 4493.75 -18931.13 25732.54 2019-01-23 22:17:50.000 023 29488.55 4493.77 -18931.12 25739.53 2019-01-23 22:17:51.000 023 29488.54 4493.77 -18931.12 25719.79 2019-01-23 22:17:52.000 023 29488.53 4493.76 -18931.13 25654.97 2019-01-23 22:17:53.000 023 29488.53 4493.77 -18931.13 25568.25 2019-01-23 22:17:54.000 023 29488.54 4493.79 -18931.13 25503.26 2019-01-23 22:17:55.000 023 29488.54 4493.81 -18931.15 25432.47 2019-01-23 22:17:56.000 023 29488.55 4493.80 -18931.16 25370.73 2019-01-23 22:17:57.000 023 29488.57 4493.78 -18931.14 25259.48 2019-01-23 22:17:58.000 023 29488.57 4493.78 -18931.15 25174.20 2019-01-23 22:17:59.000 023 29488.59 4493.79 -18931.12 25135.18 2019-01-23 22:18:00.000 023 29488.59 4493.78 -18931.13 25086.54 2019-01-23 22:18:01.000 023 29488.59 4493.81 -18931.17 25000.37 2019-01-23 22:18:02.000 023 29488.58 4493.81 -18931.14 24944.85 2019-01-23 22:18:03.000 023 29488.59 4493.81 -18931.11 24919.61 2019-01-23 22:18:04.000 023 29488.59 4493.79 -18931.11 24900.24 2019-01-23 22:18:05.000 023 29488.60 4493.80 -18931.15 24851.74 2019-01-23 22:18:06.000 023 29488.60 4493.84 -18931.16 24796.15 2019-01-23 22:18:07.000 023 29488.61 4493.83 -18931.14 24752.84 2019-01-23 22:18:08.000 023 29488.59 4493.83 -18931.15 24714.11 2019-01-23 22:18:09.000 023 29488.59 4493.84 -18931.17 24628.98 2019-01-23 22:18:10.000 023 29488.58 4493.83 -18931.17 24611.45 2019-01-23 22:18:11.000 023 29488.60 4493.84 -18931.16 24573.70 2019-01-23 22:18:12.000 023 29488.62 4493.91 -18931.20 24581.02 2019-01-23 22:18:13.000 023 29488.66 4493.95 -18931.21 24563.41 2019-01-23 22:18:14.000 023 29488.68 4493.99 -18931.21 24567.68 2019-01-23 22:18:15.000 023 29488.69 4494.01 -18931.17 24613.98 2019-01-23 22:18:16.000 023 29488.71 4494.01 -18931.20 24644.23 2019-01-23 22:18:17.000 023 29488.71 4494.02 -18931.19 24671.90 2019-01-23 22:18:18.000 023 29488.71 4494.02 -18931.19 24695.27 2019-01-23 22:18:19.000 023 29488.71 4494.05 -18931.19 24709.82 2019-01-23 22:18:20.000 023 29488.75 4494.05 -18931.18 24724.85 2019-01-23 22:18:21.000 023 29488.71 4494.04 -18931.20 24757.02 2019-01-23 22:18:22.000 023 29488.71 4494.01 -18931.19 24827.89 2019-01-23 22:18:23.000 023 29488.71 4493.98 -18931.20 24950.59 2019-01-23 22:18:24.000 023 29488.68 4493.97 -18931.24 25088.51 2019-01-23 22:18:25.000 023 29488.66 4493.96 -18931.27 25208.35 2019-01-23 22:18:26.000 023 29488.65 4493.96 -18931.29 25271.73 2019-01-23 22:18:27.000 023 29488.63 4493.98 -18931.30 25335.64 2019-01-23 22:18:28.000 023 29488.62 4493.99 -18931.33 25410.76 2019-01-23 22:18:29.000 023 29488.64 4493.99 -18931.31 25459.40 2019-01-23 22:18:30.000 023 29488.64 4493.98 -18931.31 25551.43 2019-01-23 22:18:31.000 023 29488.65 4493.98 -18931.31 25646.20 2019-01-23 22:18:32.000 023 29488.66 4494.00 -18931.31 25771.44 2019-01-23 22:18:33.000 023 29488.68 4493.99 -18931.34 25852.63 2019-01-23 22:18:34.000 023 29488.69 4494.01 -18931.34 25862.52 2019-01-23 22:18:35.000 023 29488.68 4494.04 -18931.35 25848.47 2019-01-23 22:18:36.000 023 29488.68 4494.04 -18931.35 25812.36 2019-01-23 22:18:37.000 023 29488.68 4494.05 -18931.35 25755.80 2019-01-23 22:18:38.000 023 29488.67 4494.10 -18931.32 25702.46 2019-01-23 22:18:39.000 023 29488.67 4494.10 -18931.37 25646.94 2019-01-23 22:18:40.000 023 29488.65 4494.10 -18931.38 25572.70 2019-01-23 22:18:41.000 023 29488.63 4494.12 -18931.39 25485.52 2019-01-23 22:18:42.000 023 29488.65 4494.12 -18931.38 25400.87 2019-01-23 22:18:43.000 023 29488.62 4494.12 -18931.37 25336.29 2019-01-23 22:18:44.000 023 29488.60 4494.11 -18931.35 25285.02 2019-01-23 22:18:45.000 023 29488.61 4494.08 -18931.39 25233.61 2019-01-23 22:18:46.000 023 29488.60 4494.05 -18931.38 25160.87 2019-01-23 22:18:47.000 023 29488.58 4494.03 -18931.41 25057.06 2019-01-23 22:18:48.000 023 29488.62 4494.02 -18931.39 24974.35 2019-01-23 22:18:49.000 023 29488.64 4494.02 -18931.38 24895.91 2019-01-23 22:18:50.000 023 29488.62 4494.00 -18931.40 24760.97 2019-01-23 22:18:51.000 023 29488.65 4494.01 -18931.40 24652.80 2019-01-23 22:18:52.000 023 29488.67 4494.04 -18931.38 24614.99 2019-01-23 22:18:53.000 023 29488.67 4494.04 -18931.38 24566.39 2019-01-23 22:18:54.000 023 29488.66 4494.06 -18931.42 24521.29 2019-01-23 22:18:55.000 023 29488.67 4494.07 -18931.41 24461.85 2019-01-23 22:18:56.000 023 29488.68 4494.06 -18931.38 24421.90 2019-01-23 22:18:57.000 023 29488.69 4494.09 -18931.38 24437.46 2019-01-23 22:18:58.000 023 29488.68 4494.08 -18931.42 24480.82 2019-01-23 22:18:59.000 023 29488.67 4494.07 -18931.42 24576.97 2019-01-23 22:19:00.000 023 29488.64 4494.07 -18931.43 24630.60 2019-01-23 22:19:01.000 023 29488.62 4494.11 -18931.41 24702.54 2019-01-23 22:19:02.000 023 29488.61 4494.15 -18931.42 24789.25 2019-01-23 22:19:03.000 023 29488.62 4494.17 -18931.42 24825.62 2019-01-23 22:19:04.000 023 29488.58 4494.18 -18931.41 24875.83 2019-01-23 22:19:05.000 023 29488.58 4494.21 -18931.41 24972.82 2019-01-23 22:19:06.000 023 29488.59 4494.21 -18931.37 25078.00 2019-01-23 22:19:07.000 023 29488.59 4494.23 -18931.39 25148.21 2019-01-23 22:19:08.000 023 29488.58 4494.26 -18931.39 25210.51 2019-01-23 22:19:09.000 023 29488.57 4494.23 -18931.38 25221.87 2019-01-23 22:19:10.000 023 29488.61 4494.20 -18931.36 25234.73 2019-01-23 22:19:11.000 023 29488.58 4494.21 -18931.39 25244.29 2019-01-23 22:19:12.000 023 29488.57 4494.20 -18931.36 25290.25 2019-01-23 22:19:13.000 023 29488.59 4494.22 -18931.38 25317.06 2019-01-23 22:19:14.000 023 29488.57 4494.23 -18931.37 25285.06 2019-01-23 22:19:15.000 023 29488.56 4494.24 -18931.38 25254.51 2019-01-23 22:19:16.000 023 29488.59 4494.25 -18931.41 25227.23 2019-01-23 22:19:17.000 023 29488.59 4494.25 -18931.38 25202.77 2019-01-23 22:19:18.000 023 29488.57 4494.28 -18931.37 25187.86 2019-01-23 22:19:19.000 023 29488.58 4494.28 -18931.38 25194.64 2019-01-23 22:19:20.000 023 29488.58 4494.26 -18931.38 25215.33 2019-01-23 22:19:21.000 023 29488.58 4494.32 -18931.38 25224.98 2019-01-23 22:19:22.000 023 29488.58 4494.34 -18931.40 25271.11 2019-01-23 22:19:23.000 023 29488.56 4494.33 -18931.43 25305.45 2019-01-23 22:19:24.000 023 29488.56 4494.33 -18931.44 25334.90 2019-01-23 22:19:25.000 023 29488.55 4494.31 -18931.38 25343.46 2019-01-23 22:19:26.000 023 29488.51 4494.32 -18931.40 25343.14 2019-01-23 22:19:27.000 023 29488.51 4494.32 -18931.42 25349.65 2019-01-23 22:19:28.000 023 29488.51 4494.32 -18931.41 25319.35 2019-01-23 22:19:29.000 023 29488.52 4494.35 -18931.40 25283.71 2019-01-23 22:19:30.000 023 29488.51 4494.35 -18931.38 25292.10 2019-01-23 22:19:31.000 023 29488.48 4494.34 -18931.38 25246.44 2019-01-23 22:19:32.000 023 29488.50 4494.36 -18931.35 25224.29 2019-01-23 22:19:33.000 023 29488.50 4494.39 -18931.32 25231.03 2019-01-23 22:19:34.000 023 29488.52 4494.39 -18931.35 25237.36 2019-01-23 22:19:35.000 023 29488.56 4494.35 -18931.31 25226.74 2019-01-23 22:19:36.000 023 29488.58 4494.34 -18931.32 25284.62 2019-01-23 22:19:37.000 023 29488.57 4494.36 -18931.36 25282.62 2019-01-23 22:19:38.000 023 29488.56 4494.37 -18931.35 25258.75 2019-01-23 22:19:39.000 023 29488.53 4494.39 -18931.33 25219.06 2019-01-23 22:19:40.000 023 29488.54 4494.38 -18931.32 25186.71 2019-01-23 22:19:41.000 023 29488.55 4494.39 -18931.33 25149.50 2019-01-23 22:19:42.000 023 29488.54 4494.40 -18931.35 25109.02 2019-01-23 22:19:43.000 023 29488.53 4494.43 -18931.35 25082.76 2019-01-23 22:19:44.000 023 29488.51 4494.41 -18931.34 25039.96 2019-01-23 22:19:45.000 023 29488.48 4494.39 -18931.32 24954.04 2019-01-23 22:19:46.000 023 29488.48 4494.40 -18931.32 24853.13 2019-01-23 22:19:47.000 023 29488.49 4494.40 -18931.30 24758.02 2019-01-23 22:19:48.000 023 29488.50 4494.41 -18931.29 24653.11 2019-01-23 22:19:49.000 023 29488.53 4494.44 -18931.32 24594.37 2019-01-23 22:19:50.000 023 29488.52 4494.46 -18931.31 24575.01 2019-01-23 22:19:51.000 023 29488.53 4494.47 -18931.31 24592.36 2019-01-23 22:19:52.000 023 29488.50 4494.48 -18931.31 24584.71 2019-01-23 22:19:53.000 023 29488.51 4494.47 -18931.31 24535.64 2019-01-23 22:19:54.000 023 29488.53 4494.47 -18931.30 24480.70 2019-01-23 22:19:55.000 023 29488.51 4494.44 -18931.31 24471.54 2019-01-23 22:19:56.000 023 29488.52 4494.46 -18931.31 24460.74 2019-01-23 22:19:57.000 023 29488.51 4494.46 -18931.32 24503.74 2019-01-23 22:19:58.000 023 29488.54 4494.48 -18931.29 24530.86 2019-01-23 22:19:59.000 023 29488.56 4494.47 -18931.30 24536.37 2019-01-23 22:20:00.000 023 29488.54 4494.46 -18931.28 24585.44 2019-01-23 22:20:01.000 023 29488.57 4494.48 -18931.33 24614.66 2019-01-23 22:20:02.000 023 29488.58 4494.47 -18931.34 24608.76 2019-01-23 22:20:03.000 023 29488.57 4494.48 -18931.33 24578.89 2019-01-23 22:20:04.000 023 29488.54 4494.49 -18931.35 24548.33 2019-01-23 22:20:05.000 023 29488.54 4494.51 -18931.36 24545.24 2019-01-23 22:20:06.000 023 29488.53 4494.52 -18931.36 24535.80 2019-01-23 22:20:07.000 023 29488.54 4494.56 -18931.33 24539.79 2019-01-23 22:20:08.000 023 29488.50 4494.58 -18931.32 24557.23 2019-01-23 22:20:09.000 023 29488.47 4494.59 -18931.33 24599.95 2019-01-23 22:20:10.000 023 29488.45 4494.61 -18931.32 24656.19 2019-01-23 22:20:11.000 023 29488.46 4494.61 -18931.30 24700.25 2019-01-23 22:20:12.000 023 29488.44 4494.62 -18931.35 24717.97 2019-01-23 22:20:13.000 023 29488.41 4494.60 -18931.35 24747.26 2019-01-23 22:20:14.000 023 29488.40 4494.59 -18931.31 24784.81 2019-01-23 22:20:15.000 023 29488.39 4494.58 -18931.34 24804.80 2019-01-23 22:20:16.000 023 29488.41 4494.56 -18931.35 24812.24 2019-01-23 22:20:17.000 023 29488.37 4494.55 -18931.34 24848.56 2019-01-23 22:20:18.000 023 29488.34 4494.53 -18931.33 24899.63 2019-01-23 22:20:19.000 023 29488.33 4494.52 -18931.35 24990.70 2019-01-23 22:20:20.000 023 29488.33 4494.50 -18931.38 25077.44 2019-01-23 22:20:21.000 023 29488.32 4494.52 -18931.36 25121.10 2019-01-23 22:20:22.000 023 29488.31 4494.54 -18931.33 25179.37 2019-01-23 22:20:23.000 023 29488.29 4494.52 -18931.32 25234.60 2019-01-23 22:20:24.000 023 29488.28 4494.54 -18931.32 25336.33 2019-01-23 22:20:25.000 023 29488.28 4494.54 -18931.33 25385.34 2019-01-23 22:20:26.000 023 29488.28 4494.57 -18931.34 25416.84 2019-01-23 22:20:27.000 023 29488.31 4494.57 -18931.35 25480.64 2019-01-23 22:20:28.000 023 29488.29 4494.55 -18931.33 25511.64 2019-01-23 22:20:29.000 023 29488.28 4494.55 -18931.34 25487.77 2019-01-23 22:20:30.000 023 29488.28 4494.54 -18931.35 25476.74 2019-01-23 22:20:31.000 023 29488.26 4494.52 -18931.35 25450.97 2019-01-23 22:20:32.000 023 29488.26 4494.51 -18931.36 25465.80 2019-01-23 22:20:33.000 023 29488.28 4494.49 -18931.34 25475.45 2019-01-23 22:20:34.000 023 29488.28 4494.51 -18931.35 25491.80 2019-01-23 22:20:35.000 023 29488.29 4494.52 -18931.36 25462.67 2019-01-23 22:20:36.000 023 29488.28 4494.50 -18931.36 25446.73 2019-01-23 22:20:37.000 023 29488.29 4494.49 -18931.34 25402.82 2019-01-23 22:20:38.000 023 29488.31 4494.50 -18931.34 25329.31 2019-01-23 22:20:39.000 023 29488.34 4494.52 -18931.36 25215.59 2019-01-23 22:20:40.000 023 29488.31 4494.51 -18931.34 25092.88 2019-01-23 22:20:41.000 023 29488.34 4494.55 -18931.35 24982.16 2019-01-23 22:20:42.000 023 29488.36 4494.56 -18931.36 24872.73 2019-01-23 22:20:43.000 023 29488.33 4494.57 -18931.38 24782.64 2019-01-23 22:20:44.000 023 29488.33 4494.58 -18931.37 24758.46 2019-01-23 22:20:45.000 023 29488.35 4494.60 -18931.37 24772.99 2019-01-23 22:20:46.000 023 29488.34 4494.61 -18931.37 24817.62 2019-01-23 22:20:47.000 023 29488.32 4494.61 -18931.36 24845.78 2019-01-23 22:20:48.000 023 29488.33 4494.63 -18931.36 24816.38 2019-01-23 22:20:49.000 023 29488.32 4494.66 -18931.34 24790.48 2019-01-23 22:20:50.000 023 29488.29 4494.65 -18931.34 24763.42 2019-01-23 22:20:51.000 023 29488.28 4494.65 -18931.32 24746.40 2019-01-23 22:20:52.000 023 29488.27 4494.65 -18931.32 24735.51 2019-01-23 22:20:53.000 023 29488.27 4494.65 -18931.32 24745.84 2019-01-23 22:20:54.000 023 29488.25 4494.65 -18931.32 24777.39 2019-01-23 22:20:55.000 023 29488.25 4494.67 -18931.33 24790.29 2019-01-23 22:20:56.000 023 29488.24 4494.68 -18931.32 24861.50 2019-01-23 22:20:57.000 023 29488.25 4494.67 -18931.28 24974.30 2019-01-23 22:20:58.000 023 29488.27 4494.66 -18931.26 25076.21 2019-01-23 22:20:59.000 023 29488.25 4494.65 -18931.28 25165.72 2019-01-23 22:21:00.000 023 29488.26 4494.66 -18931.27 25204.58 2019-01-23 22:21:01.000 023 29488.25 4494.67 -18931.27 25257.65 2019-01-23 22:21:02.000 023 29488.22 4494.67 -18931.28 25338.29 2019-01-23 22:21:03.000 023 29488.18 4494.71 -18931.27 25399.15 2019-01-23 22:21:04.000 023 29488.20 4494.74 -18931.27 25423.16 2019-01-23 22:21:05.000 023 29488.20 4494.75 -18931.23 25404.04 2019-01-23 22:21:06.000 023 29488.21 4494.73 -18931.20 25375.18 2019-01-23 22:21:07.000 023 29488.19 4494.71 -18931.23 25351.87 2019-01-23 22:21:08.000 023 29488.19 4494.72 -18931.24 25320.96 2019-01-23 22:21:09.000 023 29488.20 4494.72 -18931.24 25248.25 2019-01-23 22:21:10.000 023 29488.22 4494.74 -18931.23 25217.89 2019-01-23 22:21:11.000 023 29488.21 4494.75 -18931.20 25163.81 2019-01-23 22:21:12.000 023 29488.20 4494.76 -18931.19 25115.53 2019-01-23 22:21:13.000 023 29488.18 4494.77 -18931.17 25046.58 2019-01-23 22:21:14.000 023 29488.19 4494.75 -18931.18 24953.99 2019-01-23 22:21:15.000 023 29488.19 4494.74 -18931.23 24888.02 2019-01-23 22:21:16.000 023 29488.19 4494.73 -18931.23 24862.22 2019-01-23 22:21:17.000 023 29488.17 4494.73 -18931.24 24838.89 2019-01-23 22:21:18.000 023 29488.17 4494.75 -18931.24 24831.65 2019-01-23 22:21:19.000 023 29488.17 4494.77 -18931.24 24842.07 2019-01-23 22:21:20.000 023 29488.14 4494.80 -18931.22 24893.16 2019-01-23 22:21:21.000 023 29488.14 4494.79 -18931.21 24896.23 2019-01-23 22:21:22.000 023 29488.15 4494.78 -18931.22 24920.57 2019-01-23 22:21:23.000 023 29488.14 4494.78 -18931.22 24966.43 2019-01-23 22:21:24.000 023 29488.15 4494.77 -18931.19 25002.19 2019-01-23 22:21:25.000 023 29488.16 4494.79 -18931.19 25034.17 2019-01-23 22:21:26.000 023 29488.15 4494.77 -18931.16 25136.47 2019-01-23 22:21:27.000 023 29488.12 4494.77 -18931.16 25208.77 2019-01-23 22:21:28.000 023 29488.08 4494.79 -18931.18 25308.55 2019-01-23 22:21:29.000 023 29488.08 4494.78 -18931.15 25373.50 2019-01-23 22:21:30.000 023 29488.06 4494.78 -18931.14 25444.01 2019-01-23 22:21:31.000 023 29488.06 4494.79 -18931.17 25481.59 2019-01-23 22:21:32.000 023 29488.04 4494.79 -18931.18 25554.68 2019-01-23 22:21:33.000 023 29488.05 4494.80 -18931.14 25644.78 2019-01-23 22:21:34.000 023 29488.04 4494.79 -18931.14 25769.04 2019-01-23 22:21:35.000 023 29488.03 4494.79 -18931.15 25900.45 2019-01-23 22:21:36.000 023 29488.03 4494.81 -18931.15 25988.73 2019-01-23 22:21:37.000 023 29488.03 4494.85 -18931.14 26026.09 2019-01-23 22:21:38.000 023 29488.03 4494.85 -18931.15 26022.17 2019-01-23 22:21:39.000 023 29488.03 4494.86 -18931.14 26030.83 2019-01-23 22:21:40.000 023 29488.03 4494.88 -18931.16 26026.49 2019-01-23 22:21:41.000 023 29488.04 4494.87 -18931.12 25992.90 2019-01-23 22:21:42.000 023 29488.04 4494.89 -18931.10 25930.94 2019-01-23 22:21:43.000 023 29487.98 4494.89 -18931.11 25876.01 2019-01-23 22:21:44.000 023 29487.98 4494.90 -18931.12 25821.01 2019-01-23 22:21:45.000 023 29488.00 4494.90 -18931.14 25775.30 2019-01-23 22:21:46.000 023 29488.02 4494.90 -18931.13 25695.93 2019-01-23 22:21:47.000 023 29488.03 4494.93 -18931.11 25599.76 2019-01-23 22:21:48.000 023 29488.02 4494.94 -18931.14 25506.90 2019-01-23 22:21:49.000 023 29488.02 4494.94 -18931.11 25411.53 2019-01-23 22:21:50.000 023 29487.98 4494.92 -18931.10 25324.93 2019-01-23 22:21:51.000 023 29487.99 4494.94 -18931.12 25147.57 2019-01-23 22:21:52.000 023 29487.99 4494.95 -18931.10 24994.05 2019-01-23 22:21:53.000 023 29488.00 4494.97 -18931.11 24870.54 2019-01-23 22:21:54.000 023 29488.00 4494.96 -18931.10 24763.60 2019-01-23 22:21:55.000 023 29487.98 4494.95 -18931.12 24662.17 2019-01-23 22:21:56.000 023 29487.98 4494.98 -18931.11 24539.15 2019-01-23 22:21:57.000 023 29487.98 4494.99 -18931.10 24423.23 2019-01-23 22:21:58.000 023 29487.99 4495.03 -18931.08 24351.80 2019-01-23 22:21:59.000 023 29487.99 4495.02 -18931.12 24273.16 2019-01-23 22:22:00.000 023 29487.99 4495.03 -18931.11 24266.21 2019-01-23 22:22:01.000 023 29488.02 4495.03 -18931.09 24233.71 2019-01-23 22:22:02.000 023 29488.02 4495.02 -18931.08 24190.45 2019-01-23 22:22:03.000 023 29487.99 4495.03 -18931.07 24131.26 2019-01-23 22:22:04.000 023 29487.98 4495.00 -18931.09 24107.39 2019-01-23 22:22:05.000 023 29488.00 4495.04 -18931.05 24109.62 2019-01-23 22:22:06.000 023 29487.98 4495.07 -18931.06 24147.87 2019-01-23 22:22:07.000 023 29487.96 4495.04 -18931.07 24260.60 2019-01-23 22:22:08.000 023 29487.98 4495.07 -18931.07 24333.15 2019-01-23 22:22:09.000 023 29487.95 4495.08 -18931.09 24404.00 2019-01-23 22:22:10.000 023 29487.95 4495.07 -18931.09 24479.83 2019-01-23 22:22:11.000 023 29487.92 4495.08 -18931.08 24534.06 2019-01-23 22:22:12.000 023 29487.92 4495.10 -18931.06 24678.80 2019-01-23 22:22:13.000 023 29487.91 4495.06 -18931.06 24758.15 2019-01-23 22:22:14.000 023 29487.88 4495.09 -18931.05 24844.19 2019-01-23 22:22:15.000 023 29487.86 4495.10 -18931.05 24918.91 2019-01-23 22:22:16.000 023 29487.86 4495.10 -18931.05 25038.87 2019-01-23 22:22:17.000 023 29487.87 4495.10 -18931.05 25131.09 2019-01-23 22:22:18.000 023 29487.87 4495.11 -18931.07 25191.82 2019-01-23 22:22:19.000 023 29487.86 4495.13 -18931.04 25235.46 2019-01-23 22:22:20.000 023 29487.83 4495.12 -18931.05 25273.75 2019-01-23 22:22:21.000 023 29487.78 4495.12 -18931.03 25328.62 2019-01-23 22:22:22.000 023 29487.80 4495.14 -18931.02 25301.48 2019-01-23 22:22:23.000 023 29487.77 4495.15 -18931.00 25290.22 2019-01-23 22:22:24.000 023 29487.74 4495.17 -18931.01 25268.27 2019-01-23 22:22:25.000 023 29487.71 4495.19 -18931.03 25193.34 2019-01-23 22:22:26.000 023 29487.73 4495.20 -18931.01 25047.95 2019-01-23 22:22:27.000 023 29487.69 4495.18 -18930.99 24891.29 2019-01-23 22:22:28.000 023 29487.68 4495.14 -18931.03 24744.42 2019-01-23 22:22:29.000 023 29487.64 4495.16 -18931.02 24660.29 2019-01-23 22:22:30.000 023 29487.60 4495.17 -18931.01 24576.93 2019-01-23 22:22:31.000 023 29487.57 4495.15 -18931.00 24442.59 2019-01-23 22:22:32.000 023 29487.56 4495.11 -18931.01 24331.80 2019-01-23 22:22:33.000 023 29487.55 4495.11 -18931.02 24258.56 2019-01-23 22:22:34.000 023 29487.55 4495.09 -18931.01 24167.02 2019-01-23 22:22:35.000 023 29487.54 4495.10 -18931.01 24159.06 2019-01-23 22:22:36.000 023 29487.53 4495.10 -18931.01 24198.18 2019-01-23 22:22:37.000 023 29487.52 4495.08 -18931.01 24263.08 2019-01-23 22:22:38.000 023 29487.51 4495.07 -18930.99 24287.34 2019-01-23 22:22:39.000 023 29487.48 4495.07 -18930.99 24336.25 2019-01-23 22:22:40.000 023 29487.47 4495.07 -18931.00 24416.85 2019-01-23 22:22:41.000 023 29487.47 4495.07 -18930.98 24484.86 2019-01-23 22:22:42.000 023 29487.48 4495.06 -18930.96 24574.10 2019-01-23 22:22:43.000 023 29487.45 4495.08 -18930.96 24719.56 2019-01-23 22:22:44.000 023 29487.45 4495.09 -18930.98 24857.63 2019-01-23 22:22:45.000 023 29487.46 4495.08 -18930.99 25009.26 2019-01-23 22:22:46.000 023 29487.43 4495.10 -18931.01 25157.43 2019-01-23 22:22:47.000 023 29487.40 4495.13 -18930.98 25297.74 2019-01-23 22:22:48.000 023 29487.44 4495.13 -18930.95 25421.90 2019-01-23 22:22:49.000 023 29487.42 4495.13 -18930.96 25572.12 2019-01-23 22:22:50.000 023 29487.42 4495.14 -18930.98 25736.76 2019-01-23 22:22:51.000 023 29487.42 4495.12 -18930.96 25865.49 2019-01-23 22:22:52.000 023 29487.42 4495.10 -18930.98 25985.34 2019-01-23 22:22:53.000 023 29487.42 4495.15 -18930.99 26078.25 2019-01-23 22:22:54.000 023 29487.42 4495.15 -18930.96 26097.73 2019-01-23 22:22:55.000 023 29487.44 4495.15 -18930.98 26105.41 2019-01-23 22:22:56.000 023 29487.44 4495.15 -18930.98 26123.73 2019-01-23 22:22:57.000 023 29487.43 4495.16 -18930.98 26148.19 2019-01-23 22:22:58.000 023 29487.44 4495.19 -18930.98 26128.68 2019-01-23 22:22:59.000 023 29487.42 4495.22 -18930.99 26068.64 2019-01-23 22:23:00.000 023 29487.42 4495.22 -18930.98 26022.76 2019-01-23 22:23:01.000 023 29487.42 4495.19 -18930.96 25986.26 2019-01-23 22:23:02.000 023 29487.42 4495.19 -18930.97 25947.38 2019-01-23 22:23:03.000 023 29487.41 4495.17 -18930.98 25903.52 2019-01-23 22:23:04.000 023 29487.39 4495.16 -18930.97 25841.23 2019-01-23 22:23:05.000 023 29487.40 4495.17 -18930.98 25798.57 2019-01-23 22:23:06.000 023 29487.40 4495.20 -18930.95 25758.01 2019-01-23 22:23:07.000 023 29487.41 4495.22 -18930.93 25709.96 2019-01-23 22:23:08.000 023 29487.41 4495.25 -18930.91 25662.39 2019-01-23 22:23:09.000 023 29487.38 4495.25 -18930.92 25593.26 2019-01-23 22:23:10.000 023 29487.37 4495.23 -18930.92 25517.94 2019-01-23 22:23:11.000 023 29487.34 4495.26 -18930.95 25443.36 2019-01-23 22:23:12.000 023 29487.34 4495.26 -18930.94 25353.24 2019-01-23 22:23:13.000 023 29487.32 4495.28 -18930.93 25253.15 2019-01-23 22:23:14.000 023 29487.31 4495.26 -18930.95 25199.30 2019-01-23 22:23:15.000 023 29487.29 4495.29 -18930.94 25168.48 2019-01-23 22:23:16.000 023 29487.30 4495.28 -18930.93 25109.72 2019-01-23 22:23:17.000 023 29487.30 4495.31 -18930.93 25073.28 2019-01-23 22:23:18.000 023 29487.30 4495.29 -18930.93 25027.51 2019-01-23 22:23:19.000 023 29487.29 4495.28 -18930.93 24960.51 2019-01-23 22:23:20.000 023 29487.30 4495.29 -18930.94 24925.13 2019-01-23 22:23:21.000 023 29487.30 4495.33 -18930.91 24876.55 2019-01-23 22:23:22.000 023 29487.27 4495.34 -18930.88 24826.97 2019-01-23 22:23:23.000 023 29487.28 4495.37 -18930.91 24761.96 2019-01-23 22:23:24.000 023 29487.27 4495.37 -18930.90 24704.55 2019-01-23 22:23:25.000 023 29487.27 4495.38 -18930.88 24676.63 2019-01-23 22:23:26.000 023 29487.27 4495.39 -18930.90 24642.26 2019-01-23 22:23:27.000 023 29487.29 4495.38 -18930.89 24612.97 2019-01-23 22:23:28.000 023 29487.27 4495.40 -18930.85 24603.78 2019-01-23 22:23:29.000 023 29487.26 4495.36 -18930.86 24593.46 2019-01-23 22:23:30.000 023 29487.28 4495.35 -18930.86 24551.36 2019-01-23 22:23:31.000 023 29487.28 4495.38 -18930.90 24468.91 2019-01-23 22:23:32.000 023 29487.30 4495.41 -18930.91 24408.27 2019-01-23 22:23:33.000 023 29487.29 4495.40 -18930.91 24355.95 2019-01-23 22:23:34.000 023 29487.28 4495.42 -18930.91 24317.27 2019-01-23 22:23:35.000 023 29487.29 4495.42 -18930.92 24288.42 2019-01-23 22:23:36.000 023 29487.30 4495.44 -18930.91 24235.20 2019-01-23 22:23:37.000 023 29487.30 4495.46 -18930.89 24173.35 2019-01-23 22:23:38.000 023 29487.29 4495.47 -18930.89 24143.52 2019-01-23 22:23:39.000 023 29487.27 4495.46 -18930.85 24159.50 2019-01-23 22:23:40.000 023 29487.27 4495.47 -18930.85 24184.82 2019-01-23 22:23:41.000 023 29487.28 4495.49 -18930.82 24211.08 2019-01-23 22:23:42.000 023 29487.30 4495.47 -18930.87 24279.41 2019-01-23 22:23:43.000 023 29487.30 4495.47 -18930.87 24344.67 2019-01-23 22:23:44.000 023 29487.30 4495.47 -18930.87 24416.65 2019-01-23 22:23:45.000 023 29487.29 4495.49 -18930.90 24502.16 2019-01-23 22:23:46.000 023 29487.30 4495.48 -18930.91 24599.22 2019-01-23 22:23:47.000 023 29487.32 4495.50 -18930.90 24660.49 2019-01-23 22:23:48.000 023 29487.29 4495.52 -18930.87 24719.34 2019-01-23 22:23:49.000 023 29487.32 4495.51 -18930.87 24767.23 2019-01-23 22:23:50.000 023 29487.36 4495.51 -18930.85 24847.09 2019-01-23 22:23:51.000 023 29487.37 4495.51 -18930.85 24973.33 2019-01-23 22:23:52.000 023 29487.39 4495.53 -18930.87 25107.18 2019-01-23 22:23:53.000 023 29487.38 4495.52 -18930.89 25201.78 2019-01-23 22:23:54.000 023 29487.36 4495.56 -18930.88 25303.91 2019-01-23 22:23:55.000 023 29487.39 4495.59 -18930.88 25446.87 2019-01-23 22:23:56.000 023 29487.39 4495.62 -18930.90 25600.08 2019-01-23 22:23:57.000 023 29487.43 4495.62 -18930.88 25735.36 2019-01-23 22:23:58.000 023 29487.43 4495.66 -18930.88 25871.85 2019-01-23 22:23:59.000 023 29487.43 4495.68 -18930.87 26017.13 2019-01-23 22:24:00.000 023 29487.45 4495.69 -18930.84 26117.27 2019-01-23 22:24:01.000 023 29487.45 4495.72 -18930.85 26195.86 2019-01-23 22:24:02.000 023 29487.49 4495.71 -18930.82 26265.05 2019-01-23 22:24:03.000 023 29487.51 4495.71 -18930.75 26337.66 2019-01-23 22:24:04.000 023 29487.51 4495.69 -18930.78 26344.52 2019-01-23 22:24:05.000 023 29487.52 4495.71 -18930.83 26381.94 2019-01-23 22:24:06.000 023 29487.51 4495.71 -18930.84 26381.05 2019-01-23 22:24:07.000 023 29487.52 4495.73 -18930.86 26324.22 2019-01-23 22:24:08.000 023 29487.52 4495.76 -18930.87 26251.82 2019-01-23 22:24:09.000 023 29487.50 4495.76 -18930.86 26168.05 2019-01-23 22:24:10.000 023 29487.49 4495.77 -18930.89 26083.12 2019-01-23 22:24:11.000 023 29487.46 4495.79 -18930.90 26036.02 2019-01-23 22:24:12.000 023 29487.47 4495.80 -18930.89 26007.88 2019-01-23 22:24:13.000 023 29487.47 4495.81 -18930.88 25982.43 2019-01-23 22:24:14.000 023 29487.48 4495.84 -18930.90 25965.94 2019-01-23 22:24:15.000 023 29487.47 4495.84 -18930.90 25895.01 2019-01-23 22:24:16.000 023 29487.48 4495.85 -18930.89 25788.88 2019-01-23 22:24:17.000 023 29487.47 4495.87 -18930.89 25664.65 2019-01-23 22:24:18.000 023 29487.49 4495.88 -18930.90 25580.83 2019-01-23 22:24:19.000 023 29487.46 4495.88 -18930.93 25485.44 2019-01-23 22:24:20.000 023 29487.44 4495.89 -18930.93 25357.14 2019-01-23 22:24:21.000 023 29487.43 4495.89 -18930.92 25207.59 2019-01-23 22:24:22.000 023 29487.43 4495.86 -18930.91 25084.25 2019-01-23 22:24:23.000 023 29487.41 4495.84 -18930.92 24949.73 2019-01-23 22:24:24.000 023 29487.37 4495.85 -18930.88 24827.07 2019-01-23 22:24:25.000 023 29487.38 4495.88 -18930.89 24678.28 2019-01-23 22:24:26.000 023 29487.38 4495.90 -18930.89 24510.80 2019-01-23 22:24:27.000 023 29487.36 4495.89 -18930.91 24368.63 2019-01-23 22:24:28.000 023 29487.39 4495.88 -18930.92 24259.87 2019-01-23 22:24:29.000 023 29487.39 4495.88 -18930.90 24205.97 2019-01-23 22:24:30.000 023 29487.41 4495.88 -18930.90 24170.27 2019-01-23 22:24:31.000 023 29487.37 4495.92 -18930.89 24155.69 2019-01-23 22:24:32.000 023 29487.38 4495.95 -18930.86 24123.32 2019-01-23 22:24:33.000 023 29487.38 4495.97 -18930.87 24013.56 2019-01-23 22:24:34.000 023 29487.40 4495.95 -18930.87 23988.81 2019-01-23 22:24:35.000 023 29487.41 4495.95 -18930.86 23995.81 2019-01-23 22:24:36.000 023 29487.41 4495.98 -18930.86 24029.48 2019-01-23 22:24:37.000 023 29487.40 4495.99 -18930.87 24038.81 2019-01-23 22:24:38.000 023 29487.42 4496.03 -18930.87 24038.41 2019-01-23 22:24:39.000 023 29487.42 4496.04 -18930.88 24103.88 2019-01-23 22:24:40.000 023 29487.40 4496.06 -18930.87 24220.19 2019-01-23 22:24:41.000 023 29487.45 4496.08 -18930.87 24353.47 2019-01-23 22:24:42.000 023 29487.50 4496.09 -18930.88 24547.96 2019-01-23 22:24:43.000 023 29487.51 4496.09 -18930.88 24732.32 2019-01-23 22:24:44.000 023 29487.50 4496.09 -18930.89 24920.29 2019-01-23 22:24:45.000 023 29487.50 4496.08 -18930.87 25095.86 2019-01-23 22:24:46.000 023 29487.48 4496.07 -18930.86 25238.33 2019-01-23 22:24:47.000 023 29487.46 4496.04 -18930.89 25334.50 2019-01-23 22:24:48.000 023 29487.45 4496.04 -18930.89 25501.68 2019-01-23 22:24:49.000 023 29487.43 4496.03 -18930.87 25694.07 2019-01-23 22:24:50.000 023 29487.42 4496.03 -18930.87 25872.91 2019-01-23 22:24:51.000 023 29487.44 4496.01 -18930.88 26012.71 2019-01-23 22:24:52.000 023 29487.45 4496.01 -18930.89 26190.35 2019-01-23 22:24:53.000 023 29487.47 4496.01 -18930.89 26347.77 2019-01-23 22:24:54.000 023 29487.51 4496.01 -18930.88 26493.27 2019-01-23 22:24:55.000 023 29487.50 4496.07 -18930.87 26650.33 2019-01-23 22:24:56.000 023 29487.54 4496.14 -18930.86 26696.32 2019-01-23 22:24:57.000 023 29487.57 4496.20 -18930.88 26696.10 2019-01-23 22:24:58.000 023 29487.55 4496.26 -18930.90 26690.44 2019-01-23 22:24:59.000 023 29487.49 4496.29 -18930.88 26688.78 2019-01-23 22:25:00.000 023 29487.43 4496.32 -18930.89 26685.62 2019-01-23 22:25:01.000 023 29487.42 4496.32 -18930.89 26683.65 2019-01-23 22:25:02.000 023 29487.38 4496.31 -18930.88 26681.25 2019-01-23 22:25:03.000 023 29487.38 4496.30 -18930.87 26679.68 2019-01-23 22:25:04.000 023 29487.36 4496.29 -18930.86 26678.84 2019-01-23 22:25:05.000 023 29487.32 4496.28 -18930.88 26683.53 2019-01-23 22:25:06.000 023 29487.30 4496.27 -18930.89 26690.63 2019-01-23 22:25:07.000 023 29487.29 4496.27 -18930.86 26694.68 2019-01-23 22:25:08.000 023 29487.30 4496.25 -18930.84 26696.71 2019-01-23 22:25:09.000 023 29487.28 4496.26 -18930.86 26694.24 2019-01-23 22:25:10.000 023 29487.31 4496.26 -18930.86 26689.74 2019-01-23 22:25:11.000 023 29487.28 4496.26 -18930.84 26684.60 2019-01-23 22:25:12.000 023 29487.29 4496.27 -18930.84 26679.42 2019-01-23 22:25:13.000 023 29487.33 4496.29 -18930.83 26677.33 2019-01-23 22:25:14.000 023 29487.28 4496.27 -18930.79 26682.21 2019-01-23 22:25:15.000 023 29487.27 4496.26 -18930.77 26681.13 2019-01-23 22:25:16.000 023 29487.29 4496.25 -18930.78 26677.37 2019-01-23 22:25:17.000 023 29487.29 4496.24 -18930.82 26673.75 2019-01-23 22:25:18.000 023 29487.26 4496.24 -18930.81 26670.86 2019-01-23 22:25:19.000 023 29487.25 4496.25 -18930.83 26665.27 2019-01-23 22:25:20.000 023 29487.26 4496.26 -18930.84 26662.71 2019-01-23 22:25:21.000 023 29487.25 4496.26 -18930.82 26660.87 2019-01-23 22:25:22.000 023 29487.26 4496.27 -18930.79 26663.48 2019-01-23 22:25:23.000 023 29487.28 4496.26 -18930.79 26663.63 2019-01-23 22:25:24.000 023 29487.27 4496.28 -18930.78 26666.35 2019-01-23 22:25:25.000 023 29487.26 4496.27 -18930.77 26667.57 2019-01-23 22:25:26.000 023 29487.28 4496.31 -18930.76 26664.33 2019-01-23 22:25:27.000 023 29487.25 4496.32 -18930.75 26660.19 2019-01-23 22:25:28.000 023 29487.26 4496.30 -18930.80 26655.44 2019-01-23 22:25:29.000 023 29487.24 4496.30 -18930.78 26655.45 2019-01-23 22:25:30.000 023 29487.25 4496.30 -18930.78 26655.32 2019-01-23 22:25:31.000 023 29487.26 4496.31 -18930.79 26661.92 2019-01-23 22:25:32.000 023 29487.25 4496.31 -18930.81 26665.93 2019-01-23 22:25:33.000 023 29487.23 4496.31 -18930.83 26674.75 2019-01-23 22:25:34.000 023 29487.24 4496.32 -18930.84 26681.59 2019-01-23 22:25:35.000 023 29487.24 4496.33 -18930.84 26679.72 2019-01-23 22:25:36.000 023 29487.23 4496.33 -18930.82 26675.78 2019-01-23 22:25:37.000 023 29487.18 4496.31 -18930.83 26670.54 2019-01-23 22:25:38.000 023 29487.18 4496.29 -18930.81 26674.39 2019-01-23 22:25:39.000 023 29487.20 4496.30 -18930.81 26680.62 2019-01-23 22:25:40.000 023 29487.20 4496.29 -18930.82 26681.49 2019-01-23 22:25:41.000 023 29487.19 4496.29 -18930.84 26682.20 2019-01-23 22:25:42.000 023 29487.18 4496.28 -18930.84 26685.30 2019-01-23 22:25:43.000 023 29487.21 4496.32 -18930.82 26688.10 2019-01-23 22:25:44.000 023 29487.20 4496.33 -18930.84 26689.57 2019-01-23 22:25:45.000 023 29487.19 4496.35 -18930.86 26695.79 2019-01-23 22:25:46.000 023 29487.20 4496.35 -18930.86 26697.53 2019-01-23 22:25:47.000 023 29487.22 4496.37 -18930.84 26698.59 2019-01-23 22:25:48.000 023 29487.18 4496.40 -18930.88 26694.43 2019-01-23 22:25:49.000 023 29487.16 4496.40 -18930.89 26692.44 2019-01-23 22:25:50.000 023 29487.18 4496.40 -18930.89 26684.82 2019-01-23 22:25:51.000 023 29487.17 4496.42 -18930.90 26685.16 2019-01-23 22:25:52.000 023 29487.15 4496.41 -18930.92 26683.50 2019-01-23 22:25:53.000 023 29487.15 4496.40 -18930.89 26686.95 2019-01-23 22:25:54.000 023 29487.15 4496.45 -18930.89 26693.03 2019-01-23 22:25:55.000 023 29487.14 4496.43 -18930.91 26693.13 2019-01-23 22:25:56.000 023 29487.11 4496.41 -18930.91 26692.36 2019-01-23 22:25:57.000 023 29487.11 4496.41 -18930.90 26699.83 2019-01-23 22:25:58.000 023 29487.11 4496.42 -18930.89 26704.19 2019-01-23 22:25:59.000 023 29487.13 4496.45 -18930.88 26713.60 2019-01-23 22:26:00.000 023 29487.13 4496.42 -18930.89 26718.35 2019-01-23 22:26:01.000 023 29487.15 4496.43 -18930.86 26719.99 2019-01-23 22:26:02.000 023 29487.12 4496.40 -18930.88 26724.23 2019-01-23 22:26:03.000 023 29487.13 4496.41 -18930.88 26721.18 2019-01-23 22:26:04.000 023 29487.13 4496.43 -18930.90 26725.46 2019-01-23 22:26:05.000 023 29487.13 4496.43 -18930.88 26723.76 2019-01-23 22:26:06.000 023 29487.16 4496.45 -18930.82 26719.55 2019-01-23 22:26:07.000 023 29487.18 4496.41 -18930.83 26717.96 2019-01-23 22:26:08.000 023 29487.17 4496.43 -18930.87 26707.88 2019-01-23 22:26:09.000 023 29487.15 4496.43 -18930.91 26700.96 2019-01-23 22:26:10.000 023 29487.12 4496.41 -18930.93 26690.92 2019-01-23 22:26:11.000 023 29487.11 4496.42 -18930.91 26686.04 2019-01-23 22:26:12.000 023 29487.11 4496.44 -18930.94 26674.39 2019-01-23 22:26:13.000 023 29487.09 4496.42 -18930.98 26663.86 2019-01-23 22:26:14.000 023 29487.12 4496.43 -18930.95 26663.44 2019-01-23 22:26:15.000 023 29487.12 4496.46 -18930.94 26665.54 2019-01-23 22:26:16.000 023 29487.14 4496.44 -18930.94 26667.62 2019-01-23 22:26:17.000 023 29487.13 4496.46 -18930.94 26662.18 2019-01-23 22:26:18.000 023 29487.15 4496.47 -18930.91 26629.44 2019-01-23 22:26:19.000 023 29487.12 4496.48 -18930.90 26591.08 2019-01-23 22:26:20.000 023 29487.13 4496.51 -18930.90 26562.42 2019-01-23 22:26:21.000 023 29487.12 4496.50 -18930.89 26520.33 2019-01-23 22:26:22.000 023 29487.13 4496.49 -18930.90 26437.71 2019-01-23 22:26:23.000 023 29487.13 4496.47 -18930.90 26367.49 2019-01-23 22:26:24.000 023 29487.10 4496.49 -18930.92 26231.62 2019-01-23 22:26:25.000 023 29487.11 4496.47 -18930.93 26124.81 2019-01-23 22:26:26.000 023 29487.12 4496.48 -18930.92 26007.87 2019-01-23 22:26:27.000 023 29487.11 4496.47 -18930.91 25861.59 2019-01-23 22:26:28.000 023 29487.12 4496.46 -18930.94 25724.18 2019-01-23 22:26:29.000 023 29487.10 4496.45 -18930.92 25548.21 2019-01-23 22:26:30.000 023 29487.07 4496.46 -18930.89 25398.58 2019-01-23 22:26:31.000 023 29487.09 4496.47 -18930.90 25217.26 2019-01-23 22:26:32.000 023 29487.09 4496.45 -18930.92 25026.65 2019-01-23 22:26:33.000 023 29487.07 4496.45 -18930.91 24870.73 2019-01-23 22:26:34.000 023 29487.07 4496.43 -18930.93 24659.70 2019-01-23 22:26:35.000 023 29487.08 4496.44 -18930.94 24473.23 2019-01-23 22:26:36.000 023 29487.08 4496.48 -18930.99 24312.22 2019-01-23 22:26:37.000 023 29487.06 4496.48 -18930.99 24159.59 2019-01-23 22:26:38.000 023 29487.05 4496.48 -18930.99 24001.89 2019-01-23 22:26:39.000 023 29487.04 4496.49 -18930.98 23807.02 2019-01-23 22:26:40.000 023 29487.04 4496.49 -18930.98 23667.10 2019-01-23 22:26:41.000 023 29487.04 4496.46 -18931.00 23554.62 2019-01-23 22:26:42.000 023 29487.07 4496.48 -18931.00 23423.76 2019-01-23 22:26:43.000 023 29487.06 4496.48 -18931.03 23308.22 2019-01-23 22:26:44.000 023 29487.04 4496.50 -18931.04 23225.36 2019-01-23 22:26:45.000 023 29487.02 4496.49 -18931.01 23216.26 2019-01-23 22:26:46.000 023 29487.03 4496.49 -18931.06 23176.87 2019-01-23 22:26:47.000 023 29487.02 4496.51 -18931.06 23190.06 2019-01-23 22:26:48.000 023 29487.04 4496.50 -18931.07 23194.71 2019-01-23 22:26:49.000 023 29487.01 4496.49 -18931.08 23278.58 2019-01-23 22:26:50.000 023 29487.05 4496.49 -18931.06 23328.46 2019-01-23 22:26:51.000 023 29487.05 4496.49 -18931.06 23378.32 2019-01-23 22:26:52.000 023 29487.03 4496.48 -18931.07 23469.61 2019-01-23 22:26:53.000 023 29487.04 4496.48 -18931.06 23564.38 2019-01-23 22:26:54.000 023 29487.03 4496.46 -18931.08 23660.78 2019-01-23 22:26:55.000 023 29487.04 4496.47 -18931.04 23771.83 2019-01-23 22:26:56.000 023 29487.06 4496.53 -18931.02 23875.56 2019-01-23 22:26:57.000 023 29487.04 4496.52 -18931.00 23976.90 2019-01-23 22:26:58.000 023 29487.04 4496.50 -18931.05 24086.87 2019-01-23 22:26:59.000 023 29487.02 4496.50 -18931.09 24196.97 2019-01-23 22:27:00.000 023 29487.03 4496.45 -18931.09 24348.31 2019-01-23 22:27:01.000 023 29487.03 4496.47 -18931.09 24482.07 2019-01-23 22:27:02.000 023 29487.02 4496.46 -18931.08 24615.53 2019-01-23 22:27:03.000 023 29487.03 4496.45 -18931.10 24742.89 2019-01-23 22:27:04.000 023 29487.02 4496.48 -18931.08 24874.52 2019-01-23 22:27:05.000 023 29487.03 4496.48 -18931.08 24983.45 2019-01-23 22:27:06.000 023 29487.04 4496.45 -18931.09 25092.61 2019-01-23 22:27:07.000 023 29487.00 4496.44 -18931.11 25134.17 2019-01-23 22:27:08.000 023 29486.99 4496.45 -18931.12 25146.08 2019-01-23 22:27:09.000 023 29486.96 4496.46 -18931.14 25154.11 2019-01-23 22:27:10.000 023 29486.92 4496.45 -18931.16 25169.69 2019-01-23 22:27:11.000 023 29486.92 4496.48 -18931.18 25187.58 2019-01-23 22:27:12.000 023 29486.93 4496.52 -18931.18 25192.05 2019-01-23 22:27:13.000 023 29486.92 4496.57 -18931.17 25146.33 2019-01-23 22:27:14.000 023 29486.89 4496.59 -18931.17 25081.54 2019-01-23 22:27:15.000 023 29486.89 4496.59 -18931.19 25010.23 2019-01-23 22:27:16.000 023 29486.94 4496.57 -18931.19 24955.81 2019-01-23 22:27:17.000 023 29486.93 4496.59 -18931.19 24892.38 2019-01-23 22:27:18.000 023 29486.95 4496.56 -18931.19 24873.64 2019-01-23 22:27:19.000 023 29486.96 4496.56 -18931.16 24812.01 2019-01-23 22:27:20.000 023 29486.96 4496.60 -18931.16 24786.37 2019-01-23 22:27:21.000 023 29486.95 4496.57 -18931.16 24786.65 2019-01-23 22:27:22.000 023 29486.94 4496.56 -18931.15 24767.62 2019-01-23 22:27:23.000 023 29486.94 4496.60 -18931.16 24709.21 2019-01-23 22:27:24.000 023 29486.93 4496.61 -18931.17 24649.20 2019-01-23 22:27:25.000 023 29486.92 4496.62 -18931.17 24603.04 2019-01-23 22:27:26.000 023 29486.94 4496.62 -18931.20 24548.58 2019-01-23 22:27:27.000 023 29486.94 4496.61 -18931.18 24500.83 2019-01-23 22:27:28.000 023 29486.93 4496.65 -18931.17 24492.35 2019-01-23 22:27:29.000 023 29486.92 4496.65 -18931.18 24531.08 2019-01-23 22:27:30.000 023 29486.94 4496.64 -18931.15 24554.77 2019-01-23 22:27:31.000 023 29486.95 4496.63 -18931.13 24522.25 2019-01-23 22:27:32.000 023 29486.96 4496.65 -18931.12 24522.65 2019-01-23 22:27:33.000 023 29486.93 4496.65 -18931.14 24547.41 2019-01-23 22:27:34.000 023 29486.92 4496.69 -18931.14 24575.14 2019-01-23 22:27:35.000 023 29486.93 4496.69 -18931.13 24597.38 2019-01-23 22:27:36.000 023 29486.92 4496.68 -18931.13 24604.93 2019-01-23 22:27:37.000 023 29486.92 4496.66 -18931.14 24589.75 2019-01-23 22:27:38.000 023 29486.89 4496.68 -18931.10 24552.87 2019-01-23 22:27:39.000 023 29486.90 4496.70 -18931.08 24544.64 2019-01-23 22:27:40.000 023 29486.90 4496.68 -18931.12 24519.24 2019-01-23 22:27:41.000 023 29486.92 4496.68 -18931.13 24505.77 2019-01-23 22:27:42.000 023 29486.92 4496.69 -18931.13 24516.52 2019-01-23 22:27:43.000 023 29486.94 4496.70 -18931.13 24530.64 2019-01-23 22:27:44.000 023 29486.94 4496.72 -18931.17 24544.91 2019-01-23 22:27:45.000 023 29486.95 4496.75 -18931.16 24574.20 2019-01-23 22:27:46.000 023 29486.97 4496.76 -18931.14 24583.43 2019-01-23 22:27:47.000 023 29486.99 4496.76 -18931.15 24607.45 2019-01-23 22:27:48.000 023 29486.99 4496.75 -18931.14 24623.57 2019-01-23 22:27:49.000 023 29487.01 4496.78 -18931.14 24689.50 2019-01-23 22:27:50.000 023 29487.01 4496.80 -18931.16 24766.45 2019-01-23 22:27:51.000 023 29487.00 4496.80 -18931.17 24806.22 2019-01-23 22:27:52.000 023 29487.03 4496.79 -18931.20 24788.12 2019-01-23 22:27:53.000 023 29487.03 4496.78 -18931.18 24723.67 2019-01-23 22:27:54.000 023 29487.05 4496.78 -18931.17 24684.29 2019-01-23 22:27:55.000 023 29487.07 4496.79 -18931.19 24655.90 2019-01-23 22:27:56.000 023 29487.07 4496.78 -18931.20 24625.39 2019-01-23 22:27:57.000 023 29487.09 4496.79 -18931.18 24602.49 2019-01-23 22:27:58.000 023 29487.08 4496.77 -18931.20 24550.80 2019-01-23 22:27:59.000 023 29487.06 4496.79 -18931.21 24510.97 2019-01-23 22:28:00.000 023 29487.06 4496.79 -18931.25 24512.60 2019-01-23 22:28:01.000 023 29487.03 4496.78 -18931.23 24517.88 2019-01-23 22:28:02.000 023 29487.02 4496.80 -18931.22 24481.52 2019-01-23 22:28:03.000 023 29487.04 4496.82 -18931.26 24505.69 2019-01-23 22:28:04.000 023 29487.05 4496.81 -18931.26 24575.32 2019-01-23 22:28:05.000 023 29487.08 4496.83 -18931.27 24632.03 2019-01-23 22:28:06.000 023 29487.07 4496.83 -18931.23 24649.65 2019-01-23 22:28:07.000 023 29487.06 4496.84 -18931.25 24636.99 2019-01-23 22:28:08.000 023 29487.06 4496.84 -18931.23 24636.21 2019-01-23 22:28:09.000 023 29487.07 4496.84 -18931.25 24669.60 2019-01-23 22:28:10.000 023 29487.07 4496.84 -18931.27 24656.79 2019-01-23 22:28:11.000 023 29487.06 4496.82 -18931.24 24618.39 2019-01-23 22:28:12.000 023 29487.07 4496.82 -18931.27 24574.61 2019-01-23 22:28:13.000 023 29487.07 4496.82 -18931.28 24556.84 2019-01-23 22:28:14.000 023 29487.09 4496.84 -18931.27 24520.23 2019-01-23 22:28:15.000 023 29487.08 4496.84 -18931.27 24460.14 2019-01-23 22:28:16.000 023 29487.10 4496.85 -18931.29 24402.59 2019-01-23 22:28:17.000 023 29487.10 4496.87 -18931.28 24330.78 2019-01-23 22:28:18.000 023 29487.07 4496.86 -18931.28 24289.65 2019-01-23 22:28:19.000 023 29487.07 4496.87 -18931.29 24210.87 2019-01-23 22:28:20.000 023 29487.08 4496.88 -18931.30 24172.26 2019-01-23 22:28:21.000 023 29487.09 4496.88 -18931.30 24143.35 2019-01-23 22:28:22.000 023 29487.09 4496.89 -18931.29 24127.50 2019-01-23 22:28:23.000 023 29487.09 4496.85 -18931.32 24118.54 2019-01-23 22:28:24.000 023 29487.11 4496.84 -18931.31 24103.47 2019-01-23 22:28:25.000 023 29487.09 4496.87 -18931.32 24084.33 2019-01-23 22:28:26.000 023 29487.06 4496.86 -18931.33 24088.23 2019-01-23 22:28:27.000 023 29487.07 4496.86 -18931.31 24094.74 2019-01-23 22:28:28.000 023 29487.07 4496.87 -18931.31 24147.79 2019-01-23 22:28:29.000 023 29487.06 4496.87 -18931.31 24234.22 2019-01-23 22:28:30.000 023 29487.03 4496.89 -18931.33 24241.16 2019-01-23 22:28:31.000 023 29487.04 4496.91 -18931.33 24244.25 2019-01-23 22:28:32.000 023 29487.05 4496.90 -18931.30 24253.56 2019-01-23 22:28:33.000 023 29487.05 4496.91 -18931.33 24238.55 2019-01-23 22:28:34.000 023 29487.05 4496.90 -18931.34 24284.36 2019-01-23 22:28:35.000 023 29487.02 4496.90 -18931.33 24305.74 2019-01-23 22:28:36.000 023 29487.03 4496.92 -18931.32 24315.43 2019-01-23 22:28:37.000 023 29487.04 4496.90 -18931.33 24343.08 2019-01-23 22:28:38.000 023 29487.06 4496.91 -18931.34 24317.59 2019-01-23 22:28:39.000 023 29487.07 4496.93 -18931.34 24313.66 2019-01-23 22:28:40.000 023 29487.06 4496.92 -18931.32 24318.10 2019-01-23 22:28:41.000 023 29487.04 4496.94 -18931.31 24345.11 2019-01-23 22:28:42.000 023 29487.05 4496.96 -18931.33 24367.92 2019-01-23 22:28:43.000 023 29487.04 4496.95 -18931.35 24382.82 2019-01-23 22:28:44.000 023 29487.07 4496.95 -18931.33 24377.22 2019-01-23 22:28:45.000 023 29487.10 4496.95 -18931.31 24385.43 2019-01-23 22:28:46.000 023 29487.12 4496.95 -18931.31 24473.46 2019-01-23 22:28:47.000 023 29487.13 4496.95 -18931.33 24541.04 2019-01-23 22:28:48.000 023 29487.15 4496.95 -18931.35 24560.29 2019-01-23 22:28:49.000 023 29487.14 4496.96 -18931.34 24542.40 2019-01-23 22:28:50.000 023 29487.14 4496.96 -18931.32 24530.78 2019-01-23 22:28:51.000 023 29487.17 4496.97 -18931.34 24538.26 2019-01-23 22:28:52.000 023 29487.19 4496.96 -18931.35 24554.21 2019-01-23 22:28:53.000 023 29487.20 4496.97 -18931.38 24575.80 2019-01-23 22:28:54.000 023 29487.17 4496.97 -18931.39 24649.49 2019-01-23 22:28:55.000 023 29487.15 4496.97 -18931.40 24825.79 2019-01-23 22:28:56.000 023 29487.16 4496.97 -18931.40 25019.23 2019-01-23 22:28:57.000 023 29487.17 4496.97 -18931.41 25201.27 2019-01-23 22:28:58.000 023 29487.17 4496.99 -18931.40 25413.75 2019-01-23 22:28:59.000 023 29487.19 4497.00 -18931.37 25618.68 2019-01-23 22:29:00.000 023 29487.19 4497.00 -18931.37 25846.91 2019-01-23 22:29:01.000 023 29487.19 4497.01 -18931.40 26109.86 2019-01-23 22:29:02.000 023 29487.17 4497.01 -18931.41 26367.91 2019-01-23 22:29:03.000 023 29487.17 4497.02 -18931.36 26610.96 2019-01-23 22:29:04.000 023 29487.23 4497.02 -18931.36 26789.40 2019-01-23 22:29:05.000 023 29487.22 4497.02 -18931.41 26933.69 2019-01-23 22:29:06.000 023 29487.22 4497.02 -18931.40 26976.05 2019-01-23 22:29:07.000 023 29487.23 4497.02 -18931.37 26966.20 2019-01-23 22:29:08.000 023 29487.22 4497.06 -18931.39 26978.47 2019-01-23 22:29:09.000 023 29487.24 4497.05 -18931.40 26981.36 2019-01-23 22:29:10.000 023 29487.24 4497.05 -18931.43 26908.58 2019-01-23 22:29:11.000 023 29487.23 4497.03 -18931.44 26791.20 2019-01-23 22:29:12.000 023 29487.25 4497.03 -18931.42 26644.93 2019-01-23 22:29:13.000 023 29487.27 4497.01 -18931.42 26523.14 2019-01-23 22:29:14.000 023 29487.24 4497.04 -18931.45 26413.33 2019-01-23 22:29:15.000 023 29487.25 4497.03 -18931.47 26292.71 2019-01-23 22:29:16.000 023 29487.27 4497.02 -18931.48 26139.29 2019-01-23 22:29:17.000 023 29487.27 4497.04 -18931.47 26008.13 2019-01-23 22:29:18.000 023 29487.28 4497.07 -18931.49 25932.87 2019-01-23 22:29:19.000 023 29487.31 4497.08 -18931.50 25861.39 2019-01-23 22:29:20.000 023 29487.33 4497.08 -18931.51 25741.90 2019-01-23 22:29:21.000 023 29487.34 4497.09 -18931.54 25604.86 2019-01-23 22:29:22.000 023 29487.37 4497.11 -18931.51 25464.61 2019-01-23 22:29:23.000 023 29487.38 4497.11 -18931.52 25365.73 2019-01-23 22:29:24.000 023 29487.38 4497.16 -18931.55 25236.31 2019-01-23 22:29:25.000 023 29487.35 4497.17 -18931.56 25065.18 2019-01-23 22:29:26.000 023 29487.35 4497.18 -18931.54 24917.97 2019-01-23 22:29:27.000 023 29487.36 4497.20 -18931.55 24775.46 2019-01-23 22:29:28.000 023 29487.36 4497.17 -18931.57 24629.47 2019-01-23 22:29:29.000 023 29487.33 4497.19 -18931.57 24455.11 2019-01-23 22:29:30.000 023 29487.30 4497.21 -18931.60 24410.97 2019-01-23 22:29:31.000 023 29487.29 4497.22 -18931.60 24421.65 2019-01-23 22:29:32.000 023 29487.28 4497.23 -18931.58 24416.92 2019-01-23 22:29:33.000 023 29487.27 4497.21 -18931.58 24389.51 2019-01-23 22:29:34.000 023 29487.25 4497.19 -18931.61 24348.64 2019-01-23 22:29:35.000 023 29487.26 4497.17 -18931.63 24282.67 2019-01-23 22:29:36.000 023 29487.28 4497.14 -18931.64 24239.77 2019-01-23 22:29:37.000 023 29487.31 4497.11 -18931.64 24157.41 2019-01-23 22:29:38.000 023 29487.32 4497.10 -18931.65 24066.66 2019-01-23 22:29:39.000 023 29487.32 4497.09 -18931.66 24045.32 2019-01-23 22:29:40.000 023 29487.35 4497.11 -18931.65 24076.03 2019-01-23 22:29:41.000 023 29487.36 4497.10 -18931.67 24137.10 2019-01-23 22:29:42.000 023 29487.34 4497.07 -18931.69 24202.26 2019-01-23 22:29:43.000 023 29487.33 4497.05 -18931.68 24273.23 2019-01-23 22:29:44.000 023 29487.34 4497.04 -18931.67 24344.60 2019-01-23 22:29:45.000 023 29487.35 4497.08 -18931.66 24451.60 2019-01-23 22:29:46.000 023 29487.36 4497.07 -18931.65 24602.79 2019-01-23 22:29:47.000 023 29487.36 4497.06 -18931.67 24790.87 2019-01-23 22:29:48.000 023 29487.37 4497.06 -18931.69 24939.68 2019-01-23 22:29:49.000 023 29487.39 4497.06 -18931.70 25067.27 2019-01-23 22:29:50.000 023 29487.39 4497.08 -18931.71 25170.53 2019-01-23 22:29:51.000 023 29487.40 4497.07 -18931.72 25295.81 2019-01-23 22:29:52.000 023 29487.41 4497.09 -18931.76 25436.98 2019-01-23 22:29:53.000 023 29487.39 4497.08 -18931.76 25616.77 2019-01-23 22:29:54.000 023 29487.39 4497.06 -18931.73 25794.03 2019-01-23 22:29:55.000 023 29487.38 4497.05 -18931.73 25972.38 2019-01-23 22:29:56.000 023 29487.40 4497.06 -18931.72 26113.77 2019-01-23 22:29:57.000 023 29487.41 4497.07 -18931.76 26247.36 2019-01-23 22:29:58.000 023 29487.42 4497.10 -18931.75 26380.82 2019-01-23 22:29:59.000 023 29487.41 4497.09 -18931.75 26502.74 2019-01-23 22:30:00.000 023 29487.46 4497.09 -18931.78 26660.77 2019-01-23 22:30:01.000 023 29487.44 4497.11 -18931.79 26693.31 2019-01-23 22:30:02.000 023 29487.49 4497.10 -18931.80 26665.45 2019-01-23 22:30:03.000 023 29487.48 4497.09 -18931.81 26654.26 2019-01-23 22:30:04.000 023 29487.47 4497.07 -18931.84 26609.68 2019-01-23 22:30:05.000 023 29487.48 4497.08 -18931.82 26519.29 2019-01-23 22:30:06.000 023 29487.50 4497.10 -18931.83 26414.68 2019-01-23 22:30:07.000 023 29487.52 4497.11 -18931.81 26283.50 2019-01-23 22:30:08.000 023 29487.52 4497.12 -18931.82 26154.83 2019-01-23 22:30:09.000 023 29487.54 4497.14 -18931.82 25963.77 2019-01-23 22:30:10.000 023 29487.55 4497.16 -18931.82 25806.85 2019-01-23 22:30:11.000 023 29487.58 4497.15 -18931.84 25651.86 2019-01-23 22:30:12.000 023 29487.58 4497.16 -18931.84 25497.31 2019-01-23 22:30:13.000 023 29487.59 4497.16 -18931.85 25333.77 2019-01-23 22:30:14.000 023 29487.59 4497.17 -18931.87 25223.50 2019-01-23 22:30:15.000 023 29487.61 4497.21 -18931.89 25123.79 2019-01-23 22:30:16.000 023 29487.63 4497.25 -18931.87 25074.18 2019-01-23 22:30:17.000 023 29487.67 4497.25 -18931.85 24983.15 2019-01-23 22:30:18.000 023 29487.70 4497.28 -18931.86 24877.87 2019-01-23 22:30:19.000 023 29487.70 4497.32 -18931.85 24743.49 2019-01-23 22:30:20.000 023 29487.73 4497.30 -18931.86 24603.28 2019-01-23 22:30:21.000 023 29487.76 4497.31 -18931.87 24436.81 2019-01-23 22:30:22.000 023 29487.80 4497.30 -18931.86 24298.34 2019-01-23 22:30:23.000 023 29487.80 4497.31 -18931.87 24197.97 2019-01-23 22:30:24.000 023 29487.81 4497.33 -18931.85 24141.33 2019-01-23 22:30:25.000 023 29487.82 4497.33 -18931.85 24086.73 2019-01-23 22:30:26.000 023 29487.82 4497.37 -18931.86 24012.33 2019-01-23 22:30:27.000 023 29487.83 4497.39 -18931.87 23917.83 2019-01-23 22:30:28.000 023 29487.84 4497.43 -18931.86 23788.87 2019-01-23 22:30:29.000 023 29487.83 4497.42 -18931.85 23694.60 2019-01-23 22:30:30.000 023 29487.87 4497.43 -18931.89 23610.29 2019-01-23 22:30:31.000 023 29487.88 4497.44 -18931.93 23580.57 2019-01-23 22:30:32.000 023 29487.93 4497.46 -18931.91 23569.35 2019-01-23 22:30:33.000 023 29487.91 4497.50 -18931.90 23534.59 2019-01-23 22:30:34.000 023 29487.91 4497.53 -18931.91 23509.32 2019-01-23 22:30:35.000 023 29487.93 4497.51 -18931.93 23514.63 2019-01-23 22:30:36.000 023 29487.92 4497.52 -18931.91 23544.78 2019-01-23 22:30:37.000 023 29487.95 4497.55 -18931.94 23580.56 2019-01-23 22:30:38.000 023 29487.95 4497.58 -18931.95 23598.04 2019-01-23 22:30:39.000 023 29487.98 4497.63 -18931.93 23627.87 2019-01-23 22:30:40.000 023 29488.03 4497.65 -18931.90 23728.85 2019-01-23 22:30:41.000 023 29488.06 4497.67 -18931.89 23823.94 2019-01-23 22:30:42.000 023 29488.08 4497.71 -18931.90 23926.13 2019-01-23 22:30:43.000 023 29488.08 4497.76 -18931.92 23998.19 2019-01-23 22:30:44.000 023 29488.07 4497.79 -18931.92 24098.65 2019-01-23 22:30:45.000 023 29488.06 4497.82 -18931.92 24199.50 2019-01-23 22:30:46.000 023 29488.04 4497.84 -18931.93 24352.44 2019-01-23 22:30:47.000 023 29488.00 4497.90 -18931.93 24471.18 2019-01-23 22:30:48.000 023 29487.96 4497.93 -18931.93 24580.98 2019-01-23 22:30:49.000 023 29487.90 4497.95 -18931.96 24748.84 2019-01-23 22:30:50.000 023 29487.82 4497.90 -18931.97 24860.68 2019-01-23 22:30:51.000 023 29487.78 4497.85 -18931.96 24934.71 2019-01-23 22:30:52.000 023 29487.75 4497.81 -18931.99 25053.53 2019-01-23 22:30:53.000 023 29487.71 4497.72 -18931.97 25230.28 2019-01-23 22:30:54.000 023 29487.73 4497.67 -18931.94 25350.65 2019-01-23 22:30:55.000 023 29487.75 4497.62 -18931.92 25492.46 2019-01-23 22:30:56.000 023 29487.77 4497.57 -18931.90 25613.03 2019-01-23 22:30:57.000 023 29487.80 4497.54 -18931.88 25722.40 2019-01-23 22:30:58.000 023 29487.82 4497.51 -18931.86 25777.12 2019-01-23 22:30:59.000 023 29487.79 4497.46 -18931.82 25812.67 2019-01-23 22:31:00.000 023 29487.76 4497.48 -18931.78 25894.31 2019-01-23 22:31:01.000 023 29487.76 4497.52 -18931.74 25998.54 2019-01-23 22:31:02.000 023 29487.72 4497.58 -18931.73 26046.11 2019-01-23 22:31:03.000 023 29487.69 4497.63 -18931.74 26106.22 2019-01-23 22:31:04.000 023 29487.70 4497.73 -18931.76 26188.20 2019-01-23 22:31:05.000 023 29487.75 4497.85 -18931.77 26270.31 2019-01-23 22:31:06.000 023 29487.81 4497.91 -18931.80 26329.61 2019-01-23 22:31:07.000 023 29487.90 4497.99 -18931.86 26374.42 2019-01-23 22:31:08.000 023 29488.01 4498.07 -18931.92 26404.22 2019-01-23 22:31:09.000 023 29488.13 4498.12 -18931.91 26431.58 2019-01-23 22:31:10.000 023 29488.19 4498.12 -18931.94 26482.11 2019-01-23 22:31:11.000 023 29488.26 4498.12 -18931.98 26525.51 2019-01-23 22:31:12.000 023 29488.32 4498.11 -18932.00 26515.93 2019-01-23 22:31:13.000 023 29488.38 4498.08 -18931.96 26463.96 2019-01-23 22:31:14.000 023 29488.39 4498.04 -18931.94 26422.08 2019-01-23 22:31:15.000 023 29488.39 4498.00 -18931.95 26381.01 2019-01-23 22:31:16.000 023 29488.40 4497.99 -18931.93 26377.39 2019-01-23 22:31:17.000 023 29488.41 4497.98 -18931.97 26326.34 2019-01-23 22:31:18.000 023 29488.39 4497.97 -18931.96 26253.19 2019-01-23 22:31:19.000 023 29488.37 4497.96 -18931.96 26224.24 2019-01-23 22:31:20.000 023 29488.40 4497.94 -18931.98 26205.43 2019-01-23 22:31:21.000 023 29488.36 4497.94 -18931.98 26166.53 2019-01-23 22:31:22.000 023 29488.35 4497.94 -18931.98 26164.58 2019-01-23 22:31:23.000 023 29488.35 4497.95 -18931.98 26153.07 2019-01-23 22:31:24.000 023 29488.36 4497.95 -18931.99 26168.57 2019-01-23 22:31:25.000 023 29488.38 4497.94 -18931.97 26134.91 2019-01-23 22:31:26.000 023 29488.37 4497.95 -18931.98 26109.67 2019-01-23 22:31:27.000 023 29488.35 4497.95 -18931.99 26053.28 2019-01-23 22:31:28.000 023 29488.35 4497.92 -18932.01 25925.01 2019-01-23 22:31:29.000 023 29488.33 4497.94 -18932.01 25799.80 2019-01-23 22:31:30.000 023 29488.32 4497.96 -18931.98 25637.44 2019-01-23 22:31:31.000 023 29488.32 4497.99 -18931.98 25457.07 2019-01-23 22:31:32.000 023 29488.35 4498.00 -18931.96 25281.50 2019-01-23 22:31:33.000 023 29488.34 4497.99 -18931.96 25160.63 2019-01-23 22:31:34.000 023 29488.35 4498.00 -18931.97 24996.57 2019-01-23 22:31:35.000 023 29488.35 4498.00 -18931.95 24791.63 2019-01-23 22:31:36.000 023 29488.32 4497.97 -18931.97 24623.99 2019-01-23 22:31:37.000 023 29488.33 4497.99 -18932.01 24513.40 2019-01-23 22:31:38.000 023 29488.32 4498.00 -18932.00 24483.07 2019-01-23 22:31:39.000 023 29488.33 4498.00 -18932.02 24472.27 2019-01-23 22:31:40.000 023 29488.33 4498.03 -18932.02 24402.35 2019-01-23 22:31:41.000 023 29488.32 4498.03 -18932.00 24395.14 2019-01-23 22:31:42.000 023 29488.33 4498.03 -18932.02 24459.34 2019-01-23 22:31:43.000 023 29488.29 4498.03 -18932.00 24510.23 2019-01-23 22:31:44.000 023 29488.33 4498.05 -18932.00 24588.80 2019-01-23 22:31:45.000 023 29488.34 4498.06 -18931.98 24622.69 2019-01-23 22:31:46.000 023 29488.35 4498.09 -18931.98 24666.33 2019-01-23 22:31:47.000 023 29488.36 4498.08 -18931.99 24747.70 2019-01-23 22:31:48.000 023 29488.32 4498.07 -18931.99 24866.93 2019-01-23 22:31:49.000 023 29488.33 4498.10 -18931.98 24957.43 2019-01-23 22:31:50.000 023 29488.35 4498.09 -18932.01 25025.74 2019-01-23 22:31:51.000 023 29488.35 4498.08 -18932.00 25145.06 2019-01-23 22:31:52.000 023 29488.35 4498.06 -18932.02 25251.04 2019-01-23 22:31:53.000 023 29488.33 4498.09 -18932.02 25351.10 2019-01-23 22:31:54.000 023 29488.34 4498.11 -18932.05 25504.25 2019-01-23 22:31:55.000 023 29488.34 4498.12 -18932.04 25643.81 2019-01-23 22:31:56.000 023 29488.34 4498.12 -18932.05 25767.11 2019-01-23 22:31:57.000 023 29488.35 4498.11 -18932.04 25925.47 2019-01-23 22:31:58.000 023 29488.36 4498.12 -18932.05 26021.12 2019-01-23 22:31:59.000 023 29488.33 4498.13 -18932.05 26044.33 2019-01-23 22:32:00.000 023 29488.32 4498.09 -18932.02 26086.14 2019-01-23 22:32:01.000 023 29488.35 4498.10 -18931.99 26092.51 2019-01-23 22:32:02.000 023 29488.33 4498.11 -18931.97 26121.21 2019-01-23 22:32:03.000 023 29488.32 4498.12 -18932.00 26150.60 2019-01-23 22:32:04.000 023 29488.34 4498.13 -18932.03 26169.27 2019-01-23 22:32:05.000 023 29488.36 4498.13 -18932.04 26194.42 2019-01-23 22:32:06.000 023 29488.39 4498.13 -18932.01 26227.90 2019-01-23 22:32:07.000 023 29488.38 4498.16 -18932.04 26246.95 2019-01-23 22:32:08.000 023 29488.39 4498.18 -18932.03 26279.20 2019-01-23 22:32:09.000 023 29488.38 4498.20 -18932.00 26281.35 2019-01-23 22:32:10.000 023 29488.33 4498.19 -18932.03 26287.38 2019-01-23 22:32:11.000 023 29488.33 4498.21 -18932.01 26323.02 2019-01-23 22:32:12.000 023 29488.33 4498.24 -18932.03 26361.42 2019-01-23 22:32:13.000 023 29488.34 4498.30 -18932.01 26379.65 2019-01-23 22:32:14.000 023 29488.36 4498.34 -18932.00 26362.21 2019-01-23 22:32:15.000 023 29488.37 4498.37 -18931.99 26341.72 2019-01-23 22:32:16.000 023 29488.40 4498.41 -18931.99 26351.90 2019-01-23 22:32:17.000 023 29488.41 4498.40 -18932.00 26305.45 2019-01-23 22:32:18.000 023 29488.41 4498.39 -18932.03 26222.93 2019-01-23 22:32:19.000 023 29488.43 4498.39 -18932.03 26154.23 2019-01-23 22:32:20.000 023 29488.42 4498.39 -18932.01 26098.02 2019-01-23 22:32:21.000 023 29488.40 4498.42 -18932.01 26013.00 2019-01-23 22:32:22.000 023 29488.41 4498.44 -18932.00 25947.71 2019-01-23 22:32:23.000 023 29488.44 4498.43 -18932.00 25863.79 2019-01-23 22:32:24.000 023 29488.44 4498.45 -18931.98 25794.08 2019-01-23 22:32:25.000 023 29488.44 4498.42 -18931.98 25736.05 2019-01-23 22:32:26.000 023 29488.40 4498.45 -18932.01 25681.39 2019-01-23 22:32:27.000 023 29488.40 4498.47 -18932.00 25626.25 2019-01-23 22:32:28.000 023 29488.44 4498.48 -18931.99 25553.88 2019-01-23 22:32:29.000 023 29488.48 4498.49 -18932.01 25452.56 2019-01-23 22:32:30.000 023 29488.50 4498.50 -18932.01 25376.08 2019-01-23 22:32:31.000 023 29488.49 4498.52 -18932.02 25280.62 2019-01-23 22:32:32.000 023 29488.48 4498.53 -18932.02 25139.51 2019-01-23 22:32:33.000 023 29488.48 4498.54 -18932.00 24997.34 2019-01-23 22:32:34.000 023 29488.45 4498.54 -18932.01 24885.46 2019-01-23 22:32:35.000 023 29488.45 4498.54 -18932.02 24785.36 2019-01-23 22:32:36.000 023 29488.42 4498.52 -18932.01 24701.88 2019-01-23 22:32:37.000 023 29488.39 4498.51 -18932.03 24630.50 2019-01-23 22:32:38.000 023 29488.35 4498.48 -18932.05 24587.59 2019-01-23 22:32:39.000 023 29488.33 4498.47 -18932.05 24500.62 2019-01-23 22:32:40.000 023 29488.31 4498.46 -18932.06 24420.42 2019-01-23 22:32:41.000 023 29488.30 4498.42 -18932.05 24374.93 2019-01-23 22:32:42.000 023 29488.31 4498.42 -18932.03 24352.34 2019-01-23 22:32:43.000 023 29488.32 4498.43 -18932.03 24325.03 2019-01-23 22:32:44.000 023 29488.34 4498.40 -18932.02 24354.40 2019-01-23 22:32:45.000 023 29488.35 4498.39 -18931.98 24401.88 2019-01-23 22:32:46.000 023 29488.33 4498.38 -18931.98 24408.34 2019-01-23 22:32:47.000 023 29488.31 4498.40 -18932.03 24492.54 2019-01-23 22:32:48.000 023 29488.30 4498.39 -18932.04 24613.71 2019-01-23 22:32:49.000 023 29488.32 4498.40 -18932.03 24696.94 2019-01-23 22:32:50.000 023 29488.30 4498.39 -18932.04 24769.80 2019-01-23 22:32:51.000 023 29488.28 4498.38 -18932.07 24842.28 2019-01-23 22:32:52.000 023 29488.28 4498.35 -18932.06 24954.41 2019-01-23 22:32:53.000 023 29488.31 4498.34 -18932.04 25074.29 2019-01-23 22:32:54.000 023 29488.32 4498.34 -18932.04 25178.05 2019-01-23 22:32:55.000 023 29488.32 4498.36 -18932.05 25302.93 2019-01-23 22:32:56.000 023 29488.29 4498.38 -18932.02 25434.57 2019-01-23 22:32:57.000 023 29488.29 4498.35 -18932.02 25551.17 2019-01-23 22:32:58.000 023 29488.27 4498.35 -18932.07 25686.61 2019-01-23 22:32:59.000 023 29488.28 4498.35 -18932.09 25770.26 2019-01-23 22:33:00.000 023 29488.25 4498.36 -18932.10 25872.49 2019-01-23 22:33:01.000 023 29488.26 4498.35 -18932.08 25952.05 2019-01-23 22:33:02.000 023 29488.28 4498.36 -18932.08 25996.86 2019-01-23 22:33:03.000 023 29488.27 4498.39 -18932.07 26091.65 2019-01-23 22:33:04.000 023 29488.25 4498.40 -18932.05 26147.62 2019-01-23 22:33:05.000 023 29488.24 4498.43 -18932.06 26135.96 2019-01-23 22:33:06.000 023 29488.23 4498.45 -18932.05 26128.06 2019-01-23 22:33:07.000 023 29488.22 4498.43 -18932.09 26139.81 2019-01-23 22:33:08.000 023 29488.24 4498.47 -18932.06 26143.30 2019-01-23 22:33:09.000 023 29488.26 4498.49 -18932.08 26131.83 2019-01-23 22:33:10.000 023 29488.27 4498.46 -18932.14 26096.57 2019-01-23 22:33:11.000 023 29488.28 4498.46 -18932.12 26027.06 2019-01-23 22:33:12.000 023 29488.27 4498.48 -18932.13 25957.72 2019-01-23 22:33:13.000 023 29488.24 4498.48 -18932.18 25867.18 2019-01-23 22:33:14.000 023 29488.23 4498.50 -18932.15 25766.00 2019-01-23 22:33:15.000 023 29488.22 4498.53 -18932.16 25650.14 2019-01-23 22:33:16.000 023 29488.22 4498.56 -18932.14 25519.19 2019-01-23 22:33:17.000 023 29488.19 4498.59 -18932.13 25374.28 2019-01-23 22:33:18.000 023 29488.20 4498.59 -18932.12 25204.05 2019-01-23 22:33:19.000 023 29488.24 4498.61 -18932.10 25030.74 2019-01-23 22:33:20.000 023 29488.22 4498.61 -18932.10 24865.18 2019-01-23 22:33:21.000 023 29488.17 4498.60 -18932.13 24725.63 2019-01-23 22:33:22.000 023 29488.10 4498.59 -18932.15 24689.02 2019-01-23 22:33:23.000 023 29488.04 4498.57 -18932.16 24636.12 2019-01-23 22:33:24.000 023 29488.01 4498.52 -18932.17 24557.52 2019-01-23 22:33:25.000 023 29488.01 4498.51 -18932.16 24477.06 2019-01-23 22:33:26.000 023 29488.01 4498.47 -18932.15 24396.55 2019-01-23 22:33:27.000 023 29488.00 4498.47 -18932.16 24373.81 2019-01-23 22:33:28.000 023 29487.99 4498.45 -18932.13 24336.70 2019-01-23 22:33:29.000 023 29487.98 4498.45 -18932.14 24277.90 2019-01-23 22:33:30.000 023 29487.99 4498.45 -18932.15 24197.00 2019-01-23 22:33:31.000 023 29488.02 4498.44 -18932.15 24147.89 2019-01-23 22:33:32.000 023 29488.03 4498.44 -18932.16 24098.30 2019-01-23 22:33:33.000 023 29488.04 4498.41 -18932.21 24104.32 2019-01-23 22:33:34.000 023 29488.02 4498.43 -18932.18 24103.68 2019-01-23 22:33:35.000 023 29488.01 4498.44 -18932.19 24099.41 2019-01-23 22:33:36.000 023 29488.00 4498.47 -18932.19 24039.76 2019-01-23 22:33:37.000 023 29488.01 4498.45 -18932.23 23945.40 2019-01-23 22:33:38.000 023 29488.03 4498.47 -18932.24 23875.95 2019-01-23 22:33:39.000 023 29488.04 4498.48 -18932.27 23822.43 2019-01-23 22:33:40.000 023 29488.04 4498.46 -18932.27 23794.21 2019-01-23 22:33:41.000 023 29488.05 4498.47 -18932.25 23849.60 2019-01-23 22:33:42.000 023 29488.05 4498.46 -18932.29 23880.93 2019-01-23 22:33:43.000 023 29488.05 4498.47 -18932.27 23884.06 2019-01-23 22:33:44.000 023 29488.06 4498.46 -18932.26 23902.08 2019-01-23 22:33:45.000 023 29488.05 4498.41 -18932.32 23983.43 2019-01-23 22:33:46.000 023 29488.07 4498.41 -18932.28 24052.91 2019-01-23 22:33:47.000 023 29488.06 4498.44 -18932.31 24176.56 2019-01-23 22:33:48.000 023 29488.05 4498.44 -18932.33 24307.91 2019-01-23 22:33:49.000 023 29488.06 4498.43 -18932.31 24434.98 2019-01-23 22:33:50.000 023 29488.08 4498.43 -18932.34 24547.53 2019-01-23 22:33:51.000 023 29488.08 4498.44 -18932.38 24644.30 2019-01-23 22:33:52.000 023 29488.08 4498.42 -18932.36 24844.28 2019-01-23 22:33:53.000 023 29488.09 4498.39 -18932.39 25004.31 2019-01-23 22:33:54.000 023 29488.07 4498.40 -18932.39 25106.49 2019-01-23 22:33:55.000 023 29488.07 4498.42 -18932.43 25214.43 2019-01-23 22:33:56.000 023 29488.08 4498.39 -18932.43 25329.86 2019-01-23 22:33:57.000 023 29488.05 4498.37 -18932.43 25445.85 2019-01-23 22:33:58.000 023 29488.06 4498.37 -18932.45 25548.00 2019-01-23 22:33:59.000 023 29488.08 4498.38 -18932.49 25628.25 2019-01-23 22:34:00.000 023 29488.07 4498.36 -18932.49 25646.79 2019-01-23 22:34:01.000 023 29488.04 4498.35 -18932.49 25660.25 2019-01-23 22:34:02.000 023 29488.07 4498.36 -18932.52 25699.85 2019-01-23 22:34:03.000 023 29488.08 4498.36 -18932.51 25729.12 2019-01-23 22:34:04.000 023 29488.10 4498.39 -18932.47 25739.06 2019-01-23 22:34:05.000 023 29488.09 4498.37 -18932.50 25771.29 2019-01-23 22:34:06.000 023 29488.08 4498.38 -18932.50 25818.45 2019-01-23 22:34:07.000 023 29488.09 4498.39 -18932.53 25813.49 2019-01-23 22:34:08.000 023 29488.12 4498.39 -18932.51 25821.09 2019-01-23 22:34:09.000 023 29488.13 4498.39 -18932.49 25810.62 2019-01-23 22:34:10.000 023 29488.11 4498.41 -18932.52 25784.04 2019-01-23 22:34:11.000 023 29488.12 4498.41 -18932.53 25779.70 2019-01-23 22:34:12.000 023 29488.15 4498.41 -18932.52 25768.23 2019-01-23 22:34:13.000 023 29488.16 4498.37 -18932.54 25748.01 2019-01-23 22:34:14.000 023 29488.16 4498.38 -18932.51 25777.78 2019-01-23 22:34:15.000 023 29488.18 4498.42 -18932.50 25751.93 2019-01-23 22:34:16.000 023 29488.18 4498.40 -18932.54 25780.86 2019-01-23 22:34:17.000 023 29488.18 4498.39 -18932.56 25792.82 2019-01-23 22:34:18.000 023 29488.18 4498.43 -18932.55 25767.78 2019-01-23 22:34:19.000 023 29488.19 4498.43 -18932.56 25731.32 2019-01-23 22:34:20.000 023 29488.23 4498.42 -18932.55 25698.56 2019-01-23 22:34:21.000 023 29488.22 4498.42 -18932.56 25680.72 2019-01-23 22:34:22.000 023 29488.22 4498.43 -18932.56 25621.16 2019-01-23 22:34:23.000 023 29488.19 4498.44 -18932.56 25543.91 2019-01-23 22:34:24.000 023 29488.21 4498.46 -18932.57 25450.35 2019-01-23 22:34:25.000 023 29488.23 4498.44 -18932.57 25389.16 2019-01-23 22:34:26.000 023 29488.25 4498.46 -18932.56 25351.66 2019-01-23 22:34:27.000 023 29488.24 4498.46 -18932.55 25337.88 2019-01-23 22:34:28.000 023 29488.24 4498.44 -18932.56 25319.43 2019-01-23 22:34:29.000 023 29488.22 4498.44 -18932.59 25289.29 2019-01-23 22:34:30.000 023 29488.21 4498.46 -18932.58 25244.66 2019-01-23 22:34:31.000 023 29488.17 4498.46 -18932.55 25205.76 2019-01-23 22:34:32.000 023 29488.16 4498.44 -18932.57 25164.87 2019-01-23 22:34:33.000 023 29488.14 4498.42 -18932.57 25136.61 2019-01-23 22:34:34.000 023 29488.15 4498.46 -18932.58 25101.82 2019-01-23 22:34:35.000 023 29488.13 4498.49 -18932.59 25039.02 2019-01-23 22:34:36.000 023 29488.13 4498.45 -18932.63 25022.37 2019-01-23 22:34:37.000 023 29488.10 4498.44 -18932.60 24964.24 2019-01-23 22:34:38.000 023 29488.12 4498.44 -18932.61 24887.03 2019-01-23 22:34:39.000 023 29488.13 4498.45 -18932.61 24830.22 2019-01-23 22:34:40.000 023 29488.14 4498.44 -18932.59 24778.32 2019-01-23 22:34:41.000 023 29488.12 4498.44 -18932.62 24757.40 2019-01-23 22:34:42.000 023 29488.12 4498.46 -18932.63 24736.92 2019-01-23 22:34:43.000 023 29488.11 4498.49 -18932.62 24697.24 2019-01-23 22:34:44.000 023 29488.14 4498.52 -18932.62 24664.88 2019-01-23 22:34:45.000 023 29488.17 4498.53 -18932.62 24626.95 2019-01-23 22:34:46.000 023 29488.18 4498.52 -18932.63 24599.90 2019-01-23 22:34:47.000 023 29488.18 4498.55 -18932.62 24570.41 2019-01-23 22:34:48.000 023 29488.18 4498.57 -18932.64 24578.04 2019-01-23 22:34:49.000 023 29488.22 4498.54 -18932.65 24568.42 2019-01-23 22:34:50.000 023 29488.22 4498.54 -18932.64 24591.65 2019-01-23 22:34:51.000 023 29488.16 4498.52 -18932.65 24597.44 2019-01-23 22:34:52.000 023 29488.15 4498.50 -18932.68 24549.43 2019-01-23 22:34:53.000 023 29488.13 4498.50 -18932.68 24560.18 2019-01-23 22:34:54.000 023 29488.12 4498.49 -18932.66 24534.88 2019-01-23 22:34:55.000 023 29488.07 4498.46 -18932.68 24548.83 2019-01-23 22:34:56.000 023 29488.08 4498.47 -18932.65 24558.22 2019-01-23 22:34:57.000 023 29488.10 4498.43 -18932.66 24531.83 2019-01-23 22:34:58.000 023 29488.08 4498.39 -18932.66 24527.74 2019-01-23 22:34:59.000 023 29488.06 4498.38 -18932.65 24542.35 2019-01-23 22:35:00.000 023 29488.08 4498.35 -18932.66 24569.99 2019-01-23 22:35:01.000 023 29488.10 4498.32 -18932.71 24556.75 2019-01-23 22:35:02.000 023 29488.09 4498.33 -18932.74 24557.59 2019-01-23 22:35:03.000 023 29488.07 4498.34 -18932.70 24585.83 2019-01-23 22:35:04.000 023 29488.11 4498.37 -18932.73 24589.74 2019-01-23 22:35:05.000 023 29488.13 4498.38 -18932.71 24586.77 2019-01-23 22:35:06.000 023 29488.13 4498.39 -18932.72 24620.76 2019-01-23 22:35:07.000 023 29488.12 4498.39 -18932.74 24591.86 2019-01-23 22:35:08.000 023 29488.11 4498.41 -18932.75 24614.11 2019-01-23 22:35:09.000 023 29488.09 4498.41 -18932.75 24659.11 2019-01-23 22:35:10.000 023 29488.08 4498.42 -18932.73 24701.49 2019-01-23 22:35:11.000 023 29488.06 4498.44 -18932.75 24752.71 2019-01-23 22:35:12.000 023 29488.07 4498.45 -18932.74 24791.80 2019-01-23 22:35:13.000 023 29488.08 4498.47 -18932.73 24858.40 2019-01-23 22:35:14.000 023 29488.02 4498.50 -18932.73 24955.18 2019-01-23 22:35:15.000 023 29487.98 4498.49 -18932.75 25052.84 2019-01-23 22:35:16.000 023 29487.95 4498.45 -18932.77 25121.95 2019-01-23 22:35:17.000 023 29487.94 4498.39 -18932.76 25166.03 2019-01-23 22:35:18.000 023 29487.91 4498.36 -18932.78 25261.27 2019-01-23 22:35:19.000 023 29487.89 4498.35 -18932.78 25310.94 2019-01-23 22:35:20.000 023 29487.91 4498.32 -18932.78 25327.69 2019-01-23 22:35:21.000 023 29487.90 4498.27 -18932.82 25329.09 2019-01-23 22:35:22.000 023 29487.92 4498.29 -18932.81 25334.73 2019-01-23 22:35:23.000 023 29487.94 4498.25 -18932.78 25352.20 2019-01-23 22:35:24.000 023 29487.95 4498.23 -18932.79 25395.30 2019-01-23 22:35:25.000 023 29487.98 4498.26 -18932.77 25427.71 2019-01-23 22:35:26.000 023 29487.97 4498.27 -18932.77 25455.46 2019-01-23 22:35:27.000 023 29487.96 4498.25 -18932.77 25472.39 2019-01-23 22:35:28.000 023 29487.99 4498.29 -18932.77 25495.25 2019-01-23 22:35:29.000 023 29487.98 4498.28 -18932.81 25520.84 2019-01-23 22:35:30.000 023 29488.00 4498.32 -18932.81 25549.50 2019-01-23 22:35:31.000 023 29488.01 4498.33 -18932.81 25543.05 2019-01-23 22:35:32.000 023 29488.00 4498.32 -18932.81 25533.57 2019-01-23 22:35:33.000 023 29488.02 4498.33 -18932.82 25502.29 2019-01-23 22:35:34.000 023 29488.01 4498.34 -18932.82 25460.80 2019-01-23 22:35:35.000 023 29488.03 4498.35 -18932.83 25407.56 2019-01-23 22:35:36.000 023 29488.03 4498.36 -18932.83 25393.88 2019-01-23 22:35:37.000 023 29488.03 4498.36 -18932.84 25451.74 2019-01-23 22:35:38.000 023 29488.00 4498.39 -18932.82 25498.46 2019-01-23 22:35:39.000 023 29487.98 4498.38 -18932.84 25556.71 2019-01-23 22:35:40.000 023 29488.01 4498.36 -18932.87 25651.50 2019-01-23 22:35:41.000 023 29488.05 4498.37 -18932.85 25777.72 2019-01-23 22:35:42.000 023 29488.03 4498.40 -18932.86 25834.68 2019-01-23 22:35:43.000 023 29488.01 4498.38 -18932.89 25857.12 2019-01-23 22:35:44.000 023 29488.02 4498.37 -18932.89 25832.30 2019-01-23 22:35:45.000 023 29488.04 4498.38 -18932.89 25810.64 2019-01-23 22:35:46.000 023 29488.05 4498.38 -18932.89 25757.75 2019-01-23 22:35:47.000 023 29488.06 4498.38 -18932.90 25701.84 2019-01-23 22:35:48.000 023 29488.04 4498.39 -18932.90 25641.58 2019-01-23 22:35:49.000 023 29488.03 4498.42 -18932.90 25600.96 2019-01-23 22:35:50.000 023 29488.05 4498.38 -18932.88 25526.37 2019-01-23 22:35:51.000 023 29488.02 4498.40 -18932.91 25513.98 2019-01-23 22:35:52.000 023 29487.99 4498.41 -18932.96 25458.01 2019-01-23 22:35:53.000 023 29488.00 4498.39 -18932.94 25368.87 2019-01-23 22:35:54.000 023 29488.04 4498.41 -18932.94 25316.83 2019-01-23 22:35:55.000 023 29487.98 4498.42 -18932.95 25290.32 2019-01-23 22:35:56.000 023 29488.00 4498.45 -18932.96 25264.39 2019-01-23 22:35:57.000 023 29488.03 4498.44 -18932.96 25291.80 2019-01-23 22:35:58.000 023 29488.03 4498.46 -18932.97 25326.89 2019-01-23 22:35:59.000 023 29488.03 4498.46 -18932.92 25364.07 2019-01-23 22:36:00.000 023 29488.04 4498.47 -18932.91 25391.72 2019-01-23 22:36:01.000 023 29488.03 4498.45 -18932.90 25392.55 2019-01-23 22:36:02.000 023 29488.06 4498.46 -18932.90 25410.19 2019-01-23 22:36:03.000 023 29488.05 4498.46 -18932.93 25478.35 2019-01-23 22:36:04.000 023 29488.03 4498.44 -18932.94 25556.32 2019-01-23 22:36:05.000 023 29488.01 4498.42 -18932.94 25550.92 2019-01-23 22:36:06.000 023 29488.01 4498.44 -18932.95 25568.89 2019-01-23 22:36:07.000 023 29488.01 4498.43 -18932.93 25590.35 2019-01-23 22:36:08.000 023 29488.03 4498.47 -18932.91 25588.03 2019-01-23 22:36:09.000 023 29488.02 4498.46 -18932.89 25555.27 2019-01-23 22:36:10.000 023 29488.04 4498.45 -18932.90 25479.40 2019-01-23 22:36:11.000 023 29488.03 4498.46 -18932.91 25409.10 2019-01-23 22:36:12.000 023 29488.02 4498.47 -18932.93 25361.57 2019-01-23 22:36:13.000 023 29488.02 4498.50 -18932.91 25303.00 2019-01-23 22:36:14.000 023 29488.03 4498.50 -18932.88 25220.50 2019-01-23 22:36:15.000 023 29488.02 4498.50 -18932.85 25130.17 2019-01-23 22:36:16.000 023 29488.04 4498.50 -18932.86 25100.30 2019-01-23 22:36:17.000 023 29488.01 4498.52 -18932.90 25080.48 2019-01-23 22:36:18.000 023 29488.02 4498.54 -18932.95 25047.48 2019-01-23 22:36:19.000 023 29488.02 4498.53 -18932.94 25028.52 2019-01-23 22:36:20.000 023 29488.01 4498.50 -18932.96 25019.46 2019-01-23 22:36:21.000 023 29487.97 4498.49 -18932.95 25030.42 2019-01-23 22:36:22.000 023 29487.99 4498.52 -18932.93 25011.19 2019-01-23 22:36:23.000 023 29488.00 4498.51 -18932.96 25033.07 2019-01-23 22:36:24.000 023 29487.99 4498.50 -18932.96 25090.00 2019-01-23 22:36:25.000 023 29488.02 4498.50 -18932.91 25191.15 2019-01-23 22:36:26.000 023 29488.00 4498.49 -18932.93 25269.33 2019-01-23 22:36:27.000 023 29487.99 4498.50 -18932.93 25344.93 2019-01-23 22:36:28.000 023 29487.98 4498.52 -18932.93 25462.99 2019-01-23 22:36:29.000 023 29487.96 4498.55 -18932.95 25565.49 2019-01-23 22:36:30.000 023 29487.96 4498.56 -18932.95 25632.29 2019-01-23 22:36:31.000 023 29487.98 4498.57 -18932.93 25701.06 2019-01-23 22:36:32.000 023 29487.95 4498.60 -18932.94 25758.89 2019-01-23 22:36:33.000 023 29487.95 4498.59 -18932.95 25774.01 2019-01-23 22:36:34.000 023 29487.97 4498.59 -18932.96 25821.51 2019-01-23 22:36:35.000 023 29487.94 4498.60 -18932.95 25861.92 2019-01-23 22:36:36.000 023 29487.93 4498.60 -18932.94 25912.93 2019-01-23 22:36:37.000 023 29487.89 4498.62 -18932.96 25974.69 2019-01-23 22:36:38.000 023 29487.91 4498.65 -18932.95 25998.46 2019-01-23 22:36:39.000 023 29487.89 4498.67 -18932.95 26079.12 2019-01-23 22:36:40.000 023 29487.87 4498.64 -18932.93 26141.76 2019-01-23 22:36:41.000 023 29487.86 4498.60 -18932.93 26173.25 2019-01-23 22:36:42.000 023 29487.86 4498.62 -18932.94 26210.76 2019-01-23 22:36:43.000 023 29487.87 4498.63 -18932.94 26213.42 2019-01-23 22:36:44.000 023 29487.88 4498.64 -18932.95 26150.80 2019-01-23 22:36:45.000 023 29487.86 4498.61 -18932.97 26098.36 2019-01-23 22:36:46.000 023 29487.85 4498.61 -18932.96 26038.00 2019-01-23 22:36:47.000 023 29487.84 4498.62 -18932.97 25949.90 2019-01-23 22:36:48.000 023 29487.82 4498.63 -18932.95 25873.83 2019-01-23 22:36:49.000 023 29487.81 4498.65 -18932.93 25781.97 2019-01-23 22:36:50.000 023 29487.82 4498.66 -18932.91 25702.94 2019-01-23 22:36:51.000 023 29487.80 4498.65 -18932.93 25625.47 2019-01-23 22:36:52.000 023 29487.78 4498.64 -18932.94 25598.32 2019-01-23 22:36:53.000 023 29487.74 4498.64 -18932.94 25585.79 2019-01-23 22:36:54.000 023 29487.73 4498.62 -18932.92 25537.70 2019-01-23 22:36:55.000 023 29487.74 4498.64 -18932.90 25456.48 2019-01-23 22:36:56.000 023 29487.77 4498.62 -18932.94 25425.79 2019-01-23 22:36:57.000 023 29487.77 4498.64 -18932.92 25385.30 2019-01-23 22:36:58.000 023 29487.81 4498.66 -18932.89 25327.73 2019-01-23 22:36:59.000 023 29487.81 4498.67 -18932.87 25255.11 2019-01-23 22:37:00.000 023 29487.79 4498.68 -18932.90 25195.18 2019-01-23 22:37:01.000 023 29487.80 4498.72 -18932.91 25142.15 2019-01-23 22:37:02.000 023 29487.81 4498.74 -18932.88 25081.88 2019-01-23 22:37:03.000 023 29487.83 4498.76 -18932.89 25026.80 2019-01-23 22:37:04.000 023 29487.83 4498.81 -18932.91 24995.96 2019-01-23 22:37:05.000 023 29487.83 4498.83 -18932.93 24949.09 2019-01-23 22:37:06.000 023 29487.82 4498.86 -18932.92 24916.43 2019-01-23 22:37:07.000 023 29487.77 4498.87 -18932.95 24931.11 2019-01-23 22:37:08.000 023 29487.74 4498.89 -18932.96 24909.26 2019-01-23 22:37:09.000 023 29487.70 4498.91 -18932.99 24875.45 2019-01-23 22:37:10.000 023 29487.61 4498.92 -18933.00 24876.20 2019-01-23 22:37:11.000 023 29487.51 4498.94 -18933.00 24870.35 2019-01-23 22:37:12.000 023 29487.46 4498.91 -18933.02 24903.01 2019-01-23 22:37:13.000 023 29487.37 4498.87 -18932.97 24959.43 2019-01-23 22:37:14.000 023 29487.28 4498.79 -18933.01 25003.51 2019-01-23 22:37:15.000 023 29487.21 4498.69 -18933.05 25038.94 2019-01-23 22:37:16.000 023 29487.18 4498.57 -18933.07 25053.09 2019-01-23 22:37:17.000 023 29487.14 4498.48 -18933.04 25082.65 2019-01-23 22:37:18.000 023 29487.17 4498.37 -18933.02 25145.44 2019-01-23 22:37:19.000 023 29487.22 4498.27 -18933.00 25251.39 2019-01-23 22:37:20.000 023 29487.23 4498.23 -18932.97 25351.53 2019-01-23 22:37:21.000 023 29487.31 4498.20 -18932.91 25419.12 2019-01-23 22:37:22.000 023 29487.36 4498.18 -18932.89 25465.91 2019-01-23 22:37:23.000 023 29487.44 4498.19 -18932.85 25559.68 2019-01-23 22:37:24.000 023 29487.48 4498.21 -18932.85 25632.06 2019-01-23 22:37:25.000 023 29487.52 4498.22 -18932.85 25694.45 2019-01-23 22:37:26.000 023 29487.51 4498.27 -18932.84 25702.55 2019-01-23 22:37:27.000 023 29487.50 4498.33 -18932.85 25783.65 2019-01-23 22:37:28.000 023 29487.53 4498.36 -18932.84 25893.66 2019-01-23 22:37:29.000 023 29487.53 4498.39 -18932.83 25953.15 2019-01-23 22:37:30.000 023 29487.53 4498.43 -18932.83 25966.02 2019-01-23 22:37:31.000 023 29487.52 4498.48 -18932.80 25993.94 2019-01-23 22:37:32.000 023 29487.52 4498.53 -18932.82 25981.61 2019-01-23 22:37:33.000 023 29487.50 4498.56 -18932.79 25967.12 2019-01-23 22:37:34.000 023 29487.47 4498.60 -18932.81 25953.81 2019-01-23 22:37:35.000 023 29487.43 4498.62 -18932.83 25949.88 2019-01-23 22:37:36.000 023 29487.44 4498.62 -18932.81 25916.02 2019-01-23 22:37:37.000 023 29487.40 4498.66 -18932.76 25806.42 2019-01-23 22:37:38.000 023 29487.38 4498.65 -18932.77 25704.65 2019-01-23 22:37:39.000 023 29487.38 4498.62 -18932.80 25599.55 2019-01-23 22:37:40.000 023 29487.35 4498.61 -18932.78 25492.74 2019-01-23 22:37:41.000 023 29487.34 4498.58 -18932.79 25394.09 2019-01-23 22:37:42.000 023 29487.34 4498.54 -18932.77 25307.53 2019-01-23 22:37:43.000 023 29487.34 4498.54 -18932.75 25236.24 2019-01-23 22:37:44.000 023 29487.34 4498.57 -18932.76 25170.19 2019-01-23 22:37:45.000 023 29487.32 4498.58 -18932.76 25086.92 2019-01-23 22:37:46.000 023 29487.31 4498.58 -18932.75 25026.92 2019-01-23 22:37:47.000 023 29487.27 4498.57 -18932.76 24972.71 2019-01-23 22:37:48.000 023 29487.26 4498.56 -18932.77 24922.93 2019-01-23 22:37:49.000 023 29487.26 4498.55 -18932.78 24924.30 2019-01-23 22:37:50.000 023 29487.23 4498.57 -18932.77 24984.75 2019-01-23 22:37:51.000 023 29487.22 4498.59 -18932.79 25047.82 2019-01-23 22:37:52.000 023 29487.24 4498.61 -18932.77 25093.33 2019-01-23 22:37:53.000 023 29487.24 4498.61 -18932.79 25181.34 2019-01-23 22:37:54.000 023 29487.18 4498.66 -18932.80 25231.06 2019-01-23 22:37:55.000 023 29487.13 4498.71 -18932.78 25302.80 2019-01-23 22:37:56.000 023 29487.16 4498.74 -18932.79 25355.20 2019-01-23 22:37:57.000 023 29487.18 4498.75 -18932.79 25358.53 2019-01-23 22:37:58.000 023 29487.20 4498.74 -18932.78 25367.24 2019-01-23 22:37:59.000 023 29487.18 4498.74 -18932.77 25376.33 2019-01-23 22:38:00.000 023 29487.17 4498.77 -18932.76 25350.00 2019-01-23 22:38:01.000 023 29487.19 4498.75 -18932.75 25334.56 2019-01-23 22:38:02.000 023 29487.18 4498.74 -18932.77 25336.83 2019-01-23 22:38:03.000 023 29487.15 4498.74 -18932.74 25271.80 2019-01-23 22:38:04.000 023 29487.13 4498.73 -18932.75 25257.47 2019-01-23 22:38:05.000 023 29487.10 4498.72 -18932.75 25263.80 2019-01-23 22:38:06.000 023 29487.10 4498.73 -18932.75 25269.65 2019-01-23 22:38:07.000 023 29487.07 4498.73 -18932.71 25272.78 2019-01-23 22:38:08.000 023 29487.08 4498.72 -18932.73 25295.61 2019-01-23 22:38:09.000 023 29487.03 4498.72 -18932.72 25277.02 2019-01-23 22:38:10.000 023 29487.02 4498.72 -18932.70 25268.77 2019-01-23 22:38:11.000 023 29487.02 4498.68 -18932.72 25310.51 2019-01-23 22:38:12.000 023 29487.00 4498.70 -18932.74 25380.14 2019-01-23 22:38:13.000 023 29486.98 4498.72 -18932.77 25451.86 2019-01-23 22:38:14.000 023 29486.99 4498.72 -18932.74 25500.90 2019-01-23 22:38:15.000 023 29486.98 4498.74 -18932.73 25513.91 2019-01-23 22:38:16.000 023 29486.97 4498.73 -18932.69 25514.19 2019-01-23 22:38:17.000 023 29486.95 4498.76 -18932.70 25572.84 2019-01-23 22:38:18.000 023 29486.96 4498.74 -18932.72 25635.30 2019-01-23 22:38:19.000 023 29486.93 4498.75 -18932.69 25654.32 2019-01-23 22:38:20.000 023 29486.92 4498.77 -18932.67 25587.94 2019-01-23 22:38:21.000 023 29486.92 4498.74 -18932.67 25482.45 2019-01-23 22:38:22.000 023 29486.94 4498.74 -18932.67 25427.77 2019-01-23 22:38:23.000 023 29486.94 4498.74 -18932.65 25400.27 2019-01-23 22:38:24.000 023 29486.90 4498.77 -18932.65 25406.28 2019-01-23 22:38:25.000 023 29486.90 4498.76 -18932.65 25474.98 2019-01-23 22:38:26.000 023 29486.85 4498.75 -18932.64 25549.62 2019-01-23 22:38:27.000 023 29486.84 4498.76 -18932.67 25637.96 2019-01-23 22:38:28.000 023 29486.85 4498.73 -18932.66 25723.88 2019-01-23 22:38:29.000 023 29486.81 4498.77 -18932.63 25777.64 2019-01-23 22:38:30.000 023 29486.80 4498.78 -18932.65 25821.31 2019-01-23 22:38:31.000 023 29486.80 4498.79 -18932.67 25896.02 2019-01-23 22:38:32.000 023 29486.78 4498.76 -18932.69 25978.02 2019-01-23 22:38:33.000 023 29486.75 4498.79 -18932.68 25973.41 2019-01-23 22:38:34.000 023 29486.74 4498.81 -18932.64 25975.02 2019-01-23 22:38:35.000 023 29486.71 4498.80 -18932.63 25988.11 2019-01-23 22:38:36.000 023 29486.71 4498.80 -18932.65 25983.80 2019-01-23 22:38:37.000 023 29486.71 4498.79 -18932.63 25984.54 2019-01-23 22:38:38.000 023 29486.69 4498.79 -18932.63 25978.87 2019-01-23 22:38:39.000 023 29486.67 4498.77 -18932.62 25956.81 2019-01-23 22:38:40.000 023 29486.63 4498.74 -18932.63 25944.66 2019-01-23 22:38:41.000 023 29486.65 4498.72 -18932.67 25886.38 2019-01-23 22:38:42.000 023 29486.65 4498.73 -18932.63 25854.09 2019-01-23 22:38:43.000 023 29486.63 4498.72 -18932.64 25852.70 2019-01-23 22:38:44.000 023 29486.61 4498.72 -18932.67 25851.20 2019-01-23 22:38:45.000 023 29486.58 4498.71 -18932.67 25836.16 2019-01-23 22:38:46.000 023 29486.57 4498.72 -18932.66 25759.07 2019-01-23 22:38:47.000 023 29486.53 4498.73 -18932.65 25696.05 2019-01-23 22:38:48.000 023 29486.53 4498.69 -18932.66 25638.76 2019-01-23 22:38:49.000 023 29486.53 4498.68 -18932.66 25571.82 2019-01-23 22:38:50.000 023 29486.52 4498.70 -18932.65 25458.90 2019-01-23 22:38:51.000 023 29486.48 4498.73 -18932.65 25379.59 2019-01-23 22:38:52.000 023 29486.48 4498.72 -18932.65 25373.72 2019-01-23 22:38:53.000 023 29486.49 4498.72 -18932.68 25355.24 2019-01-23 22:38:54.000 023 29486.44 4498.69 -18932.67 25330.52 2019-01-23 22:38:55.000 023 29486.45 4498.68 -18932.64 25302.96 2019-01-23 22:38:56.000 023 29486.44 4498.66 -18932.63 25258.34 2019-01-23 22:38:57.000 023 29486.40 4498.67 -18932.63 25213.31 2019-01-23 22:38:58.000 023 29486.38 4498.66 -18932.66 25164.83 2019-01-23 22:38:59.000 023 29486.37 4498.69 -18932.67 25165.77 2019-01-23 22:39:00.000 023 29486.37 4498.70 -18932.63 25183.28 2019-01-23 22:39:01.000 023 29486.33 4498.71 -18932.61 25157.04 2019-01-23 22:39:02.000 023 29486.30 4498.70 -18932.62 25156.02 2019-01-23 22:39:03.000 023 29486.30 4498.68 -18932.61 25188.67 2019-01-23 22:39:04.000 023 29486.33 4498.68 -18932.62 25239.92 2019-01-23 22:39:05.000 023 29486.29 4498.65 -18932.62 25326.93 2019-01-23 22:39:06.000 023 29486.27 4498.66 -18932.59 25409.08 2019-01-23 22:39:07.000 023 29486.28 4498.65 -18932.62 25468.99 2019-01-23 22:39:08.000 023 29486.24 4498.64 -18932.62 25516.17 2019-01-23 22:39:09.000 023 29486.22 4498.65 -18932.66 25515.21 2019-01-23 22:39:10.000 023 29486.22 4498.66 -18932.65 25519.64 2019-01-23 22:39:11.000 023 29486.22 4498.63 -18932.66 25517.07 2019-01-23 22:39:12.000 023 29486.19 4498.65 -18932.66 25514.33 2019-01-23 22:39:13.000 023 29486.18 4498.65 -18932.64 25514.98 2019-01-23 22:39:14.000 023 29486.18 4498.66 -18932.65 25523.20 2019-01-23 22:39:15.000 023 29486.15 4498.65 -18932.64 25575.75 2019-01-23 22:39:16.000 023 29486.16 4498.64 -18932.63 25615.05 2019-01-23 22:39:17.000 023 29486.15 4498.62 -18932.61 25634.97 2019-01-23 22:39:18.000 023 29486.14 4498.61 -18932.63 25677.03 2019-01-23 22:39:19.000 023 29486.12 4498.67 -18932.62 25742.67 2019-01-23 22:39:20.000 023 29486.12 4498.69 -18932.62 25791.51 2019-01-23 22:39:21.000 023 29486.07 4498.66 -18932.62 25866.12 2019-01-23 22:39:22.000 023 29486.06 4498.65 -18932.62 25892.11 2019-01-23 22:39:23.000 023 29486.07 4498.65 -18932.63 25906.10 2019-01-23 22:39:24.000 023 29486.06 4498.64 -18932.61 25924.04 2019-01-23 22:39:25.000 023 29486.06 4498.62 -18932.60 25881.34 2019-01-23 22:39:26.000 023 29486.06 4498.61 -18932.65 25833.53 2019-01-23 22:39:27.000 023 29486.02 4498.57 -18932.69 25779.37 2019-01-23 22:39:28.000 023 29485.99 4498.58 -18932.70 25718.19 2019-01-23 22:39:29.000 023 29486.00 4498.59 -18932.70 25644.79 2019-01-23 22:39:30.000 023 29486.00 4498.59 -18932.69 25605.23 2019-01-23 22:39:31.000 023 29485.99 4498.57 -18932.69 25564.49 2019-01-23 22:39:32.000 023 29485.96 4498.55 -18932.72 25479.66 2019-01-23 22:39:33.000 023 29485.93 4498.55 -18932.68 25448.84 2019-01-23 22:39:34.000 023 29485.92 4498.56 -18932.67 25501.73 2019-01-23 22:39:35.000 023 29485.93 4498.53 -18932.70 25597.61 2019-01-23 22:39:36.000 023 29485.91 4498.51 -18932.71 25662.52 2019-01-23 22:39:37.000 023 29485.90 4498.50 -18932.71 25742.31 2019-01-23 22:39:38.000 023 29485.88 4498.49 -18932.72 25784.77 2019-01-23 22:39:39.000 023 29485.85 4498.47 -18932.75 25807.90 2019-01-23 22:39:40.000 023 29485.84 4498.47 -18932.78 25834.30 2019-01-23 22:39:41.000 023 29485.81 4498.45 -18932.76 25926.75 2019-01-23 22:39:42.000 023 29485.83 4498.44 -18932.76 25983.60 2019-01-23 22:39:43.000 023 29485.80 4498.44 -18932.77 25983.64 2019-01-23 22:39:44.000 023 29485.80 4498.45 -18932.76 25989.27 2019-01-23 22:39:45.000 023 29485.77 4498.47 -18932.72 25984.28 2019-01-23 22:39:46.000 023 29485.71 4498.46 -18932.75 25987.66 2019-01-23 22:39:47.000 023 29485.68 4498.47 -18932.80 25987.69 2019-01-23 22:39:48.000 023 29485.69 4498.52 -18932.82 26044.83 2019-01-23 22:39:49.000 023 29485.70 4498.54 -18932.81 26085.01 2019-01-23 22:39:50.000 023 29485.71 4498.56 -18932.81 26088.08 2019-01-23 22:39:51.000 023 29485.73 4498.55 -18932.81 26080.82 2019-01-23 22:39:52.000 023 29485.77 4498.56 -18932.83 26061.39 2019-01-23 22:39:53.000 023 29485.78 4498.57 -18932.84 26028.21 2019-01-23 22:39:54.000 023 29485.78 4498.59 -18932.87 25956.90 2019-01-23 22:39:55.000 023 29485.81 4498.58 -18932.86 25834.14 2019-01-23 22:39:56.000 023 29485.81 4498.56 -18932.85 25711.49 2019-01-23 22:39:57.000 023 29485.80 4498.55 -18932.83 25606.20 2019-01-23 22:39:58.000 023 29485.79 4498.53 -18932.82 25474.53 2019-01-23 22:39:59.000 023 29485.78 4498.51 -18932.85 25357.16 2019-01-23 22:40:00.000 023 29485.75 4498.47 -18932.84 25256.94 2019-01-23 22:40:01.000 023 29485.76 4498.49 -18932.84 25159.99 2019-01-23 22:40:02.000 023 29485.78 4498.49 -18932.88 25062.81 2019-01-23 22:40:03.000 023 29485.76 4498.49 -18932.89 24964.97 2019-01-23 22:40:04.000 023 29485.75 4498.49 -18932.89 24875.70 2019-01-23 22:40:05.000 023 29485.78 4498.48 -18932.87 24790.75 2019-01-23 22:40:06.000 023 29485.77 4498.49 -18932.86 24680.81 2019-01-23 22:40:07.000 023 29485.81 4498.46 -18932.89 24535.84 2019-01-23 22:40:08.000 023 29485.80 4498.48 -18932.89 24413.52 2019-01-23 22:40:09.000 023 29485.80 4498.49 -18932.91 24316.72 2019-01-23 22:40:10.000 023 29485.80 4498.47 -18932.91 24258.35 2019-01-23 22:40:11.000 023 29485.81 4498.46 -18932.92 24204.20 2019-01-23 22:40:12.000 023 29485.78 4498.47 -18932.90 24165.79 2019-01-23 22:40:13.000 023 29485.78 4498.48 -18932.92 24130.93 2019-01-23 22:40:14.000 023 29485.77 4498.48 -18932.91 24052.56 2019-01-23 22:40:15.000 023 29485.81 4498.46 -18932.93 23958.08 2019-01-23 22:40:16.000 023 29485.84 4498.47 -18932.94 23884.35 2019-01-23 22:40:17.000 023 29485.80 4498.48 -18932.95 23914.12 2019-01-23 22:40:18.000 023 29485.83 4498.46 -18932.94 23883.53 2019-01-23 22:40:19.000 023 29485.85 4498.45 -18932.94 23880.40 2019-01-23 22:40:20.000 023 29485.87 4498.45 -18932.93 23883.48 2019-01-23 22:40:21.000 023 29485.84 4498.47 -18932.93 23903.71 2019-01-23 22:40:22.000 023 29485.84 4498.49 -18932.96 23952.55 2019-01-23 22:40:23.000 023 29485.89 4498.48 -18932.96 24004.32 2019-01-23 22:40:24.000 023 29485.90 4498.47 -18932.98 24090.38 2019-01-23 22:40:25.000 023 29485.89 4498.48 -18932.98 24218.01 2019-01-23 22:40:26.000 023 29485.88 4498.49 -18933.00 24293.22 2019-01-23 22:40:27.000 023 29485.87 4498.49 -18933.02 24318.11 2019-01-23 22:40:28.000 023 29485.87 4498.48 -18933.02 24382.81 2019-01-23 22:40:29.000 023 29485.88 4498.50 -18933.02 24482.92 2019-01-23 22:40:30.000 023 29485.87 4498.50 -18933.03 24648.46 2019-01-23 22:40:31.000 023 29485.84 4498.52 -18933.02 24808.24 2019-01-23 22:40:32.000 023 29485.86 4498.53 -18933.03 24953.96 2019-01-23 22:40:33.000 023 29485.84 4498.55 -18933.03 25094.97 2019-01-23 22:40:34.000 023 29485.83 4498.56 -18933.02 25291.37 2019-01-23 22:40:35.000 023 29485.83 4498.57 -18933.06 25463.62 2019-01-23 22:40:36.000 023 29485.84 4498.55 -18933.05 25577.10 2019-01-23 22:40:37.000 023 29485.83 4498.54 -18933.06 25650.91 2019-01-23 22:40:38.000 023 29485.83 4498.53 -18933.05 25718.64 2019-01-23 22:40:39.000 023 29485.83 4498.53 -18933.04 25778.97 2019-01-23 22:40:40.000 023 29485.84 4498.56 -18933.05 25827.40 2019-01-23 22:40:41.000 023 29485.84 4498.56 -18933.06 25850.08 2019-01-23 22:40:42.000 023 29485.86 4498.58 -18933.06 25864.74 2019-01-23 22:40:43.000 023 29485.87 4498.58 -18933.06 25868.21 2019-01-23 22:40:44.000 023 29485.88 4498.62 -18933.06 25842.80 2019-01-23 22:40:45.000 023 29485.89 4498.61 -18933.07 25814.88 2019-01-23 22:40:46.000 023 29485.90 4498.60 -18933.11 25790.27 2019-01-23 22:40:47.000 023 29485.87 4498.59 -18933.09 25763.68 2019-01-23 22:40:48.000 023 29485.86 4498.59 -18933.06 25770.09 2019-01-23 22:40:49.000 023 29485.82 4498.61 -18933.05 25792.08 2019-01-23 22:40:50.000 023 29485.80 4498.62 -18933.04 25770.24 2019-01-23 22:40:51.000 023 29485.78 4498.61 -18933.08 25702.08 2019-01-23 22:40:52.000 023 29485.82 4498.63 -18933.08 25654.74 2019-01-23 22:40:53.000 023 29485.80 4498.67 -18933.06 25596.55 2019-01-23 22:40:54.000 023 29485.79 4498.73 -18933.06 25506.22 2019-01-23 22:40:55.000 023 29485.79 4498.74 -18933.04 25396.01 2019-01-23 22:40:56.000 023 29485.80 4498.76 -18933.07 25295.34 2019-01-23 22:40:57.000 023 29485.80 4498.83 -18933.07 25201.29 2019-01-23 22:40:58.000 023 29485.81 4498.87 -18933.07 25103.88 2019-01-23 22:40:59.000 023 29485.81 4498.93 -18933.07 24962.04 2019-01-23 22:41:00.000 023 29485.84 4498.97 -18933.09 24872.85 2019-01-23 22:41:01.000 023 29485.87 4499.02 -18933.09 24755.13 2019-01-23 22:41:02.000 023 29485.90 4499.07 -18933.09 24644.57 2019-01-23 22:41:03.000 023 29485.94 4499.12 -18933.09 24601.74 2019-01-23 22:41:04.000 023 29486.00 4499.17 -18933.09 24519.68 2019-01-23 22:41:05.000 023 29486.03 4499.18 -18933.10 24414.60 2019-01-23 22:41:06.000 023 29486.10 4499.18 -18933.08 24310.62 2019-01-23 22:41:07.000 023 29486.19 4499.16 -18933.07 24203.60 2019-01-23 22:41:08.000 023 29486.29 4499.07 -18933.06 24225.13 2019-01-23 22:41:09.000 023 29486.39 4498.89 -18933.01 24287.02 2019-01-23 22:41:10.000 023 29486.37 4498.60 -18933.02 24357.48 2019-01-23 22:41:11.000 023 29486.26 4498.35 -18933.02 24398.62 2019-01-23 22:41:12.000 023 29486.05 4498.16 -18933.01 24467.46 2019-01-23 22:41:13.000 023 29485.86 4498.10 -18933.00 24531.95 2019-01-23 22:41:14.000 023 29485.72 4498.12 -18933.02 24638.76 2019-01-23 22:41:15.000 023 29485.65 4498.18 -18933.04 24694.29 2019-01-23 22:41:16.000 023 29485.61 4498.25 -18933.01 24749.89 2019-01-23 22:41:17.000 023 29485.60 4498.30 -18932.99 24818.20 2019-01-23 22:41:18.000 023 29485.59 4498.33 -18932.99 24883.08 2019-01-23 22:41:19.000 023 29485.59 4498.39 -18932.98 24948.55 2019-01-23 22:41:20.000 023 29485.62 4498.45 -18932.94 25084.72 2019-01-23 22:41:21.000 023 29485.67 4498.51 -18932.93 25214.94 2019-01-23 22:41:22.000 023 29485.72 4498.54 -18932.95 25278.47 2019-01-23 22:41:23.000 023 29485.69 4498.55 -18932.92 25320.47 2019-01-23 22:41:24.000 023 29485.67 4498.60 -18932.94 25376.17 2019-01-23 22:41:25.000 023 29485.61 4498.60 -18932.93 25428.45 2019-01-23 22:41:26.000 023 29485.58 4498.61 -18932.90 25501.15 2019-01-23 22:41:27.000 023 29485.56 4498.61 -18932.90 25590.05 2019-01-23 22:41:28.000 023 29485.54 4498.63 -18932.91 25634.65 2019-01-23 22:41:29.000 023 29485.55 4498.64 -18932.92 25692.06 2019-01-23 22:41:30.000 023 29485.49 4498.68 -18932.94 25755.92 2019-01-23 22:41:31.000 023 29485.47 4498.71 -18932.94 25815.25 2019-01-23 22:41:32.000 023 29485.49 4498.74 -18932.96 25903.37 2019-01-23 22:41:33.000 023 29485.48 4498.75 -18932.96 25984.80 2019-01-23 22:41:34.000 023 29485.49 4498.78 -18932.96 26069.12 2019-01-23 22:41:35.000 023 29485.52 4498.80 -18932.96 26159.75 2019-01-23 22:41:36.000 023 29485.49 4498.81 -18932.94 26229.22 2019-01-23 22:41:37.000 023 29485.49 4498.84 -18932.95 26246.13 2019-01-23 22:41:38.000 023 29485.52 4498.84 -18932.96 26297.23 2019-01-23 22:41:39.000 023 29485.51 4498.85 -18932.95 26360.67 2019-01-23 22:41:40.000 023 29485.53 4498.85 -18932.98 26389.11 2019-01-23 22:41:41.000 023 29485.50 4498.86 -18932.98 26384.29 2019-01-23 22:41:42.000 023 29485.53 4498.87 -18932.96 26418.73 2019-01-23 22:41:43.000 023 29485.55 4498.87 -18932.99 26445.59 2019-01-23 22:41:44.000 023 29485.60 4498.85 -18933.00 26467.26 2019-01-23 22:41:45.000 023 29485.62 4498.84 -18932.97 26494.62 2019-01-23 22:41:46.000 023 29485.63 4498.83 -18932.97 26461.96 2019-01-23 22:41:47.000 023 29485.61 4498.82 -18932.99 26363.76 2019-01-23 22:41:48.000 023 29485.62 4498.84 -18932.99 26221.12 2019-01-23 22:41:49.000 023 29485.61 4498.84 -18933.00 26108.30 2019-01-23 22:41:50.000 023 29485.61 4498.84 -18933.05 25988.78 2019-01-23 22:41:51.000 023 29485.59 4498.84 -18933.07 25844.63 2019-01-23 22:41:52.000 023 29485.59 4498.86 -18933.09 25749.73 2019-01-23 22:41:53.000 023 29485.61 4498.88 -18933.08 25632.76 2019-01-23 22:41:54.000 023 29485.63 4498.86 -18933.06 25507.70 2019-01-23 22:41:55.000 023 29485.66 4498.86 -18933.04 25433.04 2019-01-23 22:41:56.000 023 29485.67 4498.86 -18933.06 25383.26 2019-01-23 22:41:57.000 023 29485.69 4498.89 -18933.06 25271.53 2019-01-23 22:41:58.000 023 29485.69 4498.93 -18933.08 25182.26 2019-01-23 22:41:59.000 023 29485.66 4498.94 -18933.10 25097.05 2019-01-23 22:42:00.000 023 29485.70 4498.94 -18933.12 25015.84 2019-01-23 22:42:01.000 023 29485.67 4498.97 -18933.11 24920.64 2019-01-23 22:42:02.000 023 29485.67 4499.00 -18933.13 24781.49 2019-01-23 22:42:03.000 023 29485.65 4498.99 -18933.14 24637.88 2019-01-23 22:42:04.000 023 29485.62 4498.99 -18933.14 24614.11 2019-01-23 22:42:05.000 023 29485.63 4499.00 -18933.13 24600.80 2019-01-23 22:42:06.000 023 29485.62 4499.00 -18933.13 24588.08 2019-01-23 22:42:07.000 023 29485.61 4498.99 -18933.15 24548.51 2019-01-23 22:42:08.000 023 29485.63 4498.99 -18933.13 24525.67 2019-01-23 22:42:09.000 023 29485.64 4498.98 -18933.17 24562.08 2019-01-23 22:42:10.000 023 29485.64 4498.97 -18933.15 24590.89 2019-01-23 22:42:11.000 023 29485.66 4498.93 -18933.12 24636.34 2019-01-23 22:42:12.000 023 29485.67 4498.92 -18933.12 24676.27 2019-01-23 22:42:13.000 023 29485.66 4498.92 -18933.15 24745.29 2019-01-23 22:42:14.000 023 29485.69 4498.94 -18933.14 24822.69 2019-01-23 22:42:15.000 023 29485.73 4498.95 -18933.14 24906.81 2019-01-23 22:42:16.000 023 29485.75 4498.94 -18933.13 24999.84 2019-01-23 22:42:17.000 023 29485.76 4498.95 -18933.14 25119.28 2019-01-23 22:42:18.000 023 29485.78 4498.96 -18933.15 25229.25 2019-01-23 22:42:19.000 023 29485.80 4498.97 -18933.16 25304.30 2019-01-23 22:42:20.000 023 29485.83 4498.96 -18933.14 25331.40 2019-01-23 22:42:21.000 023 29485.82 4498.99 -18933.14 25385.24 2019-01-23 22:42:22.000 023 29485.84 4498.96 -18933.15 25441.88 2019-01-23 22:42:23.000 023 29485.87 4499.00 -18933.14 25481.38 2019-01-23 22:42:24.000 023 29485.92 4499.01 -18933.13 25505.32 2019-01-23 22:42:25.000 023 29485.94 4499.05 -18933.12 25508.69 2019-01-23 22:42:26.000 023 29485.94 4499.07 -18933.15 25537.58 2019-01-23 22:42:27.000 023 29485.95 4499.05 -18933.16 25567.11 2019-01-23 22:42:28.000 023 29485.99 4499.07 -18933.16 25600.32 2019-01-23 22:42:29.000 023 29486.01 4499.07 -18933.16 25598.18 2019-01-23 22:42:30.000 023 29486.04 4499.05 -18933.16 25597.49 2019-01-23 22:42:31.000 023 29486.07 4499.09 -18933.18 25593.69 2019-01-23 22:42:32.000 023 29486.13 4499.10 -18933.17 25567.48 2019-01-23 22:42:33.000 023 29486.18 4499.14 -18933.15 25559.24 2019-01-23 22:42:34.000 023 29486.19 4499.17 -18933.21 25555.24 2019-01-23 22:42:35.000 023 29486.19 4499.22 -18933.24 25563.94 2019-01-23 22:42:36.000 023 29486.21 4499.23 -18933.27 25557.72 2019-01-23 22:42:37.000 023 29486.20 4499.24 -18933.23 25562.84 2019-01-23 22:42:38.000 023 29486.24 4499.24 -18933.23 25573.63 2019-01-23 22:42:39.000 023 29486.25 4499.24 -18933.24 25582.33 2019-01-23 22:42:40.000 023 29486.25 4499.27 -18933.23 25596.74 2019-01-23 22:42:41.000 023 29486.26 4499.29 -18933.26 25635.40 2019-01-23 22:42:42.000 023 29486.26 4499.29 -18933.27 25656.16 2019-01-23 22:42:43.000 023 29486.25 4499.31 -18933.27 25701.31 2019-01-23 22:42:44.000 023 29486.29 4499.32 -18933.28 25704.84 2019-01-23 22:42:45.000 023 29486.32 4499.32 -18933.25 25629.70 2019-01-23 22:42:46.000 023 29486.37 4499.32 -18933.24 25549.14 2019-01-23 22:42:47.000 023 29486.39 4499.32 -18933.22 25484.31 2019-01-23 22:42:48.000 023 29486.37 4499.32 -18933.22 25415.33 2019-01-23 22:42:49.000 023 29486.37 4499.33 -18933.28 25370.41 2019-01-23 22:42:50.000 023 29486.41 4499.33 -18933.27 25308.72 2019-01-23 22:42:51.000 023 29486.42 4499.34 -18933.26 25233.11 2019-01-23 22:42:52.000 023 29486.41 4499.33 -18933.25 25126.48 2019-01-23 22:42:53.000 023 29486.42 4499.34 -18933.26 25026.14 2019-01-23 22:42:54.000 023 29486.44 4499.34 -18933.29 24934.00 2019-01-23 22:42:55.000 023 29486.41 4499.33 -18933.29 24822.82 2019-01-23 22:42:56.000 023 29486.45 4499.34 -18933.26 24700.35 2019-01-23 22:42:57.000 023 29486.43 4499.33 -18933.27 24582.15 2019-01-23 22:42:58.000 023 29486.43 4499.31 -18933.29 24505.05 2019-01-23 22:42:59.000 023 29486.41 4499.30 -18933.27 24406.08 2019-01-23 22:43:00.000 023 29486.44 4499.34 -18933.29 24345.92 2019-01-23 22:43:01.000 023 29486.40 4499.36 -18933.30 24286.98 2019-01-23 22:43:02.000 023 29486.41 4499.36 -18933.29 24264.84 2019-01-23 22:43:03.000 023 29486.42 4499.36 -18933.29 24236.61 2019-01-23 22:43:04.000 023 29486.41 4499.36 -18933.28 24200.76 2019-01-23 22:43:05.000 023 29486.41 4499.37 -18933.29 24157.33 2019-01-23 22:43:06.000 023 29486.42 4499.38 -18933.24 24123.49 2019-01-23 22:43:07.000 023 29486.43 4499.37 -18933.24 24152.72 2019-01-23 22:43:08.000 023 29486.43 4499.36 -18933.26 24140.16 2019-01-23 22:43:09.000 023 29486.41 4499.38 -18933.30 24057.24 2019-01-23 22:43:10.000 023 29486.43 4499.40 -18933.28 24049.61 2019-01-23 22:43:11.000 023 29486.45 4499.41 -18933.27 24066.29 2019-01-23 22:43:12.000 023 29486.46 4499.42 -18933.26 24100.09 2019-01-23 22:43:13.000 023 29486.42 4499.43 -18933.26 24129.88 2019-01-23 22:43:14.000 023 29486.43 4499.43 -18933.26 24136.08 2019-01-23 22:43:15.000 023 29486.44 4499.45 -18933.28 24137.08 2019-01-23 22:43:16.000 023 29486.45 4499.44 -18933.26 24194.30 2019-01-23 22:43:17.000 023 29486.45 4499.43 -18933.27 24225.13 2019-01-23 22:43:18.000 023 29486.48 4499.41 -18933.31 24210.93 2019-01-23 22:43:19.000 023 29486.48 4499.40 -18933.31 24147.29 2019-01-23 22:43:20.000 023 29486.52 4499.39 -18933.31 24098.77 2019-01-23 22:43:21.000 023 29486.51 4499.41 -18933.32 24054.93 2019-01-23 22:43:22.000 023 29486.49 4499.42 -18933.31 24024.97 2019-01-23 22:43:23.000 023 29486.49 4499.44 -18933.32 24020.80 2019-01-23 22:43:24.000 023 29486.48 4499.46 -18933.32 24071.58 2019-01-23 22:43:25.000 023 29486.50 4499.46 -18933.34 24095.76 2019-01-23 22:43:26.000 023 29486.49 4499.44 -18933.35 24142.49 2019-01-23 22:43:27.000 023 29486.48 4499.45 -18933.36 24174.60 2019-01-23 22:43:28.000 023 29486.48 4499.43 -18933.36 24187.22 2019-01-23 22:43:29.000 023 29486.49 4499.43 -18933.37 24214.15 2019-01-23 22:43:30.000 023 29486.48 4499.43 -18933.37 24255.07 2019-01-23 22:43:31.000 023 29486.48 4499.48 -18933.37 24272.84 2019-01-23 22:43:32.000 023 29486.50 4499.47 -18933.37 24302.68 2019-01-23 22:43:33.000 023 29486.50 4499.48 -18933.38 24356.20 2019-01-23 22:43:34.000 023 29486.50 4499.48 -18933.37 24404.24 2019-01-23 22:43:35.000 023 29486.48 4499.48 -18933.39 24458.54 2019-01-23 22:43:36.000 023 29486.50 4499.51 -18933.37 24544.91 2019-01-23 22:43:37.000 023 29486.54 4499.47 -18933.36 24621.32 2019-01-23 22:43:38.000 023 29486.54 4499.49 -18933.42 24688.76 2019-01-23 22:43:39.000 023 29486.51 4499.50 -18933.39 24736.41 2019-01-23 22:43:40.000 023 29486.55 4499.53 -18933.40 24817.29 2019-01-23 22:43:41.000 023 29486.54 4499.54 -18933.40 24892.92 2019-01-23 22:43:42.000 023 29486.53 4499.55 -18933.44 24935.38 2019-01-23 22:43:43.000 023 29486.52 4499.56 -18933.44 24988.94 2019-01-23 22:43:44.000 023 29486.54 4499.57 -18933.43 25029.13 2019-01-23 22:43:45.000 023 29486.52 4499.55 -18933.42 25068.21 2019-01-23 22:43:46.000 023 29486.50 4499.52 -18933.41 25098.18 2019-01-23 22:43:47.000 023 29486.49 4499.56 -18933.41 25140.65 2019-01-23 22:43:48.000 023 29486.47 4499.57 -18933.43 25256.26 2019-01-23 22:43:49.000 023 29486.46 4499.57 -18933.45 25402.66 2019-01-23 22:43:50.000 023 29486.47 4499.53 -18933.47 25510.21 2019-01-23 22:43:51.000 023 29486.45 4499.51 -18933.49 25609.97 2019-01-23 22:43:52.000 023 29486.43 4499.50 -18933.48 25692.05 2019-01-23 22:43:53.000 023 29486.42 4499.47 -18933.52 25768.11 2019-01-23 22:43:54.000 023 29486.44 4499.49 -18933.50 25841.63 2019-01-23 22:43:55.000 023 29486.42 4499.50 -18933.50 25908.63 2019-01-23 22:43:56.000 023 29486.42 4499.47 -18933.49 25972.58 2019-01-23 22:43:57.000 023 29486.41 4499.47 -18933.48 25990.86 2019-01-23 22:43:58.000 023 29486.43 4499.46 -18933.50 26043.90 2019-01-23 22:43:59.000 023 29486.42 4499.45 -18933.50 26071.55 2019-01-23 22:44:00.000 023 29486.43 4499.46 -18933.50 26081.72 2019-01-23 22:44:01.000 023 29486.42 4499.48 -18933.48 26098.20 2019-01-23 22:44:02.000 023 29486.41 4499.46 -18933.51 26142.33 2019-01-23 22:44:03.000 023 29486.41 4499.46 -18933.53 26126.44 2019-01-23 22:44:04.000 023 29486.42 4499.42 -18933.57 26132.17 2019-01-23 22:44:05.000 023 29486.44 4499.40 -18933.57 26154.85 2019-01-23 22:44:06.000 023 29486.44 4499.40 -18933.60 26126.36 2019-01-23 22:44:07.000 023 29486.43 4499.40 -18933.59 26095.96 2019-01-23 22:44:08.000 023 29486.40 4499.41 -18933.57 26042.58 2019-01-23 22:44:09.000 023 29486.39 4499.39 -18933.59 25934.91 2019-01-23 22:44:10.000 023 29486.42 4499.37 -18933.61 25808.35 2019-01-23 22:44:11.000 023 29486.41 4499.40 -18933.61 25690.60 2019-01-23 22:44:12.000 023 29486.42 4499.40 -18933.61 25608.43 2019-01-23 22:44:13.000 023 29486.43 4499.40 -18933.58 25502.38 2019-01-23 22:44:14.000 023 29486.42 4499.39 -18933.64 25377.89 2019-01-23 22:44:15.000 023 29486.41 4499.38 -18933.64 25246.52 2019-01-23 22:44:16.000 023 29486.44 4499.38 -18933.64 25096.48 2019-01-23 22:44:17.000 023 29486.43 4499.38 -18933.65 24895.13 2019-01-23 22:44:18.000 023 29486.44 4499.37 -18933.64 24731.02 2019-01-23 22:44:19.000 023 29486.44 4499.38 -18933.67 24578.28 2019-01-23 22:44:20.000 023 29486.41 4499.39 -18933.67 24462.40 2019-01-23 22:44:21.000 023 29486.43 4499.35 -18933.69 24318.39 2019-01-23 22:44:22.000 023 29486.41 4499.37 -18933.68 24229.65 2019-01-23 22:44:23.000 023 29486.41 4499.37 -18933.69 24116.56 2019-01-23 22:44:24.000 023 29486.41 4499.36 -18933.68 23970.77 2019-01-23 22:44:25.000 023 29486.38 4499.35 -18933.70 23871.84 2019-01-23 22:44:26.000 023 29486.40 4499.35 -18933.68 23861.29 2019-01-23 22:44:27.000 023 29486.38 4499.36 -18933.69 23864.57 2019-01-23 22:44:28.000 023 29486.40 4499.33 -18933.72 23864.50 2019-01-23 22:44:29.000 023 29486.42 4499.35 -18933.73 23863.77 2019-01-23 22:44:30.000 023 29486.42 4499.33 -18933.74 23866.87 2019-01-23 22:44:31.000 023 29486.42 4499.35 -18933.75 23873.68 2019-01-23 22:44:32.000 023 29486.42 4499.36 -18933.73 23876.12 2019-01-23 22:44:33.000 023 29486.43 4499.34 -18933.75 23918.84 2019-01-23 22:44:34.000 023 29486.42 4499.33 -18933.74 24003.72 2019-01-23 22:44:35.000 023 29486.40 4499.32 -18933.76 24077.94 2019-01-23 22:44:36.000 023 29486.42 4499.32 -18933.76 24188.12 2019-01-23 22:44:37.000 023 29486.45 4499.34 -18933.77 24266.96 2019-01-23 22:44:38.000 023 29486.49 4499.37 -18933.78 24341.43 2019-01-23 22:44:39.000 023 29486.45 4499.36 -18933.80 24423.49 2019-01-23 22:44:40.000 023 29486.44 4499.36 -18933.83 24493.08 2019-01-23 22:44:41.000 023 29486.48 4499.37 -18933.82 24636.89 2019-01-23 22:44:42.000 023 29486.49 4499.36 -18933.85 24748.97 2019-01-23 22:44:43.000 023 29486.48 4499.37 -18933.87 24859.23 2019-01-23 22:44:44.000 023 29486.51 4499.35 -18933.88 24955.84 2019-01-23 22:44:45.000 023 29486.53 4499.32 -18933.85 25053.52 2019-01-23 22:44:46.000 023 29486.54 4499.34 -18933.85 25229.14 2019-01-23 22:44:47.000 023 29486.54 4499.35 -18933.88 25413.77 2019-01-23 22:44:48.000 023 29486.56 4499.36 -18933.92 25603.34 2019-01-23 22:44:49.000 023 29486.57 4499.36 -18933.91 25758.85 2019-01-23 22:44:50.000 023 29486.58 4499.35 -18933.90 25917.73 2019-01-23 22:44:51.000 023 29486.58 4499.35 -18933.91 26035.77 2019-01-23 22:44:52.000 023 29486.57 4499.35 -18933.90 26107.55 2019-01-23 22:44:53.000 023 29486.58 4499.34 -18933.91 26168.45 2019-01-23 22:44:54.000 023 29486.60 4499.36 -18933.93 26209.08 2019-01-23 22:44:55.000 023 29486.57 4499.36 -18933.93 26255.38 2019-01-23 22:44:56.000 023 29486.55 4499.38 -18933.93 26284.64 2019-01-23 22:44:57.000 023 29486.55 4499.35 -18933.93 26251.58 2019-01-23 22:44:58.000 023 29486.52 4499.36 -18933.93 26169.73 2019-01-23 22:44:59.000 023 29486.51 4499.34 -18933.92 26147.68 2019-01-23 22:45:00.000 023 29486.53 4499.35 -18933.92 26153.54 2019-01-23 22:45:01.000 023 29486.50 4499.37 -18933.90 26112.21 2019-01-23 22:45:02.000 023 29486.49 4499.38 -18933.91 26013.15 2019-01-23 22:45:03.000 023 29486.47 4499.37 -18933.92 25886.31 2019-01-23 22:45:04.000 023 29486.43 4499.36 -18933.93 25754.97 2019-01-23 22:45:05.000 023 29486.43 4499.33 -18933.93 25645.20 2019-01-23 22:45:06.000 023 29486.45 4499.31 -18933.91 25470.53 2019-01-23 22:45:07.000 023 29486.44 4499.33 -18933.91 25286.43 2019-01-23 22:45:08.000 023 29486.41 4499.28 -18933.91 25145.02 2019-01-23 22:45:09.000 023 29486.43 4499.30 -18933.92 25025.07 2019-01-23 22:45:10.000 023 29486.43 4499.30 -18933.94 24921.98 2019-01-23 22:45:11.000 023 29486.38 4499.30 -18933.93 24806.34 2019-01-23 22:45:12.000 023 29486.38 4499.30 -18933.92 24706.38 2019-01-23 22:45:13.000 023 29486.38 4499.28 -18933.96 24623.28 2019-01-23 22:45:14.000 023 29486.39 4499.29 -18933.96 24533.83 2019-01-23 22:45:15.000 023 29486.38 4499.32 -18933.98 24484.38 2019-01-23 22:45:16.000 023 29486.38 4499.33 -18934.00 24507.03 2019-01-23 22:45:17.000 023 29486.37 4499.30 -18933.98 24542.72 2019-01-23 22:45:18.000 023 29486.36 4499.28 -18933.96 24592.39 2019-01-23 22:45:19.000 023 29486.36 4499.26 -18933.97 24592.66 2019-01-23 22:45:20.000 023 29486.37 4499.26 -18933.99 24522.58 2019-01-23 22:45:21.000 023 29486.38 4499.26 -18934.00 24489.38 2019-01-23 22:45:22.000 023 29486.39 4499.25 -18934.01 24471.66 2019-01-23 22:45:23.000 023 29486.36 4499.25 -18934.00 24410.73 2019-01-23 22:45:24.000 023 29486.37 4499.27 -18934.01 24360.63 2019-01-23 22:45:25.000 023 29486.40 4499.26 -18934.00 24318.40 2019-01-23 22:45:26.000 023 29486.40 4499.26 -18933.96 24292.50 2019-01-23 22:45:27.000 023 29486.40 4499.27 -18933.95 24250.96 2019-01-23 22:45:28.000 023 29486.41 4499.29 -18933.98 24290.10 2019-01-23 22:45:29.000 023 29486.38 4499.29 -18934.00 24330.51 2019-01-23 22:45:30.000 023 29486.35 4499.29 -18933.99 24375.26 2019-01-23 22:45:31.000 023 29486.36 4499.28 -18933.99 24426.22 2019-01-23 22:45:32.000 023 29486.33 4499.27 -18934.01 24502.11 2019-01-23 22:45:33.000 023 29486.30 4499.28 -18933.99 24569.87 2019-01-23 22:45:34.000 023 29486.32 4499.27 -18933.98 24659.69 2019-01-23 22:45:35.000 023 29486.32 4499.24 -18933.98 24763.46 2019-01-23 22:45:36.000 023 29486.32 4499.25 -18933.98 24848.84 2019-01-23 22:45:37.000 023 29486.30 4499.27 -18933.99 24958.12 2019-01-23 22:45:38.000 023 29486.30 4499.28 -18934.00 25096.16 2019-01-23 22:45:39.000 023 29486.26 4499.26 -18934.01 25251.77 2019-01-23 22:45:40.000 023 29486.26 4499.27 -18934.02 25359.76 2019-01-23 22:45:41.000 023 29486.25 4499.25 -18934.02 25456.16 2019-01-23 22:45:42.000 023 29486.20 4499.26 -18934.01 25545.68 2019-01-23 22:45:43.000 023 29486.20 4499.25 -18933.99 25635.84 2019-01-23 22:45:44.000 023 29486.19 4499.24 -18933.99 25746.38 2019-01-23 22:45:45.000 023 29486.17 4499.23 -18933.99 25836.20 2019-01-23 22:45:46.000 023 29486.17 4499.28 -18933.97 25882.58 2019-01-23 22:45:47.000 023 29486.18 4499.28 -18933.97 25900.45 2019-01-23 22:45:48.000 023 29486.12 4499.25 -18934.00 25917.18 2019-01-23 22:45:49.000 023 29486.14 4499.26 -18933.98 25961.88 2019-01-23 22:45:50.000 023 29486.11 4499.26 -18933.95 25982.52 2019-01-23 22:45:51.000 023 29486.10 4499.25 -18933.97 26013.73 2019-01-23 22:45:52.000 023 29486.09 4499.23 -18933.95 26028.46 2019-01-23 22:45:53.000 023 29486.07 4499.28 -18933.95 26046.84 2019-01-23 22:45:54.000 023 29486.07 4499.26 -18933.95 26099.78 2019-01-23 22:45:55.000 023 29486.02 4499.24 -18933.96 26095.41 2019-01-23 22:45:56.000 023 29486.01 4499.25 -18933.93 26067.59 2019-01-23 22:45:57.000 023 29486.01 4499.24 -18933.90 26066.13 2019-01-23 22:45:58.000 023 29485.99 4499.22 -18933.93 26103.44 2019-01-23 22:45:59.000 023 29485.97 4499.24 -18933.93 26071.43 2019-01-23 22:46:00.000 023 29485.97 4499.24 -18933.93 26008.57 2019-01-23 22:46:01.000 023 29485.94 4499.23 -18933.90 25952.73 2019-01-23 22:46:02.000 023 29485.92 4499.23 -18933.91 25868.48 2019-01-23 22:46:03.000 023 29485.92 4499.21 -18933.88 25753.21 2019-01-23 22:46:04.000 023 29485.92 4499.23 -18933.87 25652.51 2019-01-23 22:46:05.000 023 29485.89 4499.23 -18933.87 25539.15 2019-01-23 22:46:06.000 023 29485.88 4499.21 -18933.87 25437.46 2019-01-23 22:46:07.000 023 29485.87 4499.20 -18933.86 25364.88 2019-01-23 22:46:08.000 023 29485.84 4499.19 -18933.85 25287.47 2019-01-23 22:46:09.000 023 29485.82 4499.18 -18933.86 25224.60 2019-01-23 22:46:10.000 023 29485.84 4499.17 -18933.90 25122.79 2019-01-23 22:46:11.000 023 29485.82 4499.17 -18933.90 24987.93 2019-01-23 22:46:12.000 023 29485.84 4499.14 -18933.88 24868.66 2019-01-23 22:46:13.000 023 29485.79 4499.12 -18933.86 24704.64 2019-01-23 22:46:14.000 023 29485.75 4499.14 -18933.86 24566.33 2019-01-23 22:46:15.000 023 29485.74 4499.12 -18933.91 24422.88 2019-01-23 22:46:16.000 023 29485.72 4499.10 -18933.90 24256.13 2019-01-23 22:46:17.000 023 29485.69 4499.11 -18933.92 24180.18 2019-01-23 22:46:18.000 023 29485.68 4499.12 -18933.92 24073.23 2019-01-23 22:46:19.000 023 29485.65 4499.14 -18933.91 24017.81 2019-01-23 22:46:20.000 023 29485.63 4499.16 -18933.90 24012.40 2019-01-23 22:46:21.000 023 29485.61 4499.18 -18933.93 23972.88 2019-01-23 22:46:22.000 023 29485.61 4499.18 -18933.93 23894.63 2019-01-23 22:46:23.000 023 29485.56 4499.19 -18933.90 23902.12 2019-01-23 22:46:24.000 023 29485.52 4499.19 -18933.90 23903.52 2019-01-23 22:46:25.000 023 29485.52 4499.19 -18933.93 23900.40 2019-01-23 22:46:26.000 023 29485.48 4499.21 -18933.92 23883.86 2019-01-23 22:46:27.000 023 29485.46 4499.28 -18933.90 23880.25 2019-01-23 22:46:28.000 023 29485.45 4499.33 -18933.86 23872.17 2019-01-23 22:46:29.000 023 29485.47 4499.35 -18933.85 23855.62 2019-01-23 22:46:30.000 023 29485.45 4499.36 -18933.86 23898.15 2019-01-23 22:46:31.000 023 29485.43 4499.34 -18933.86 23947.84 2019-01-23 22:46:32.000 023 29485.42 4499.30 -18933.89 24013.89 2019-01-23 22:46:33.000 023 29485.42 4499.30 -18933.88 24063.12 2019-01-23 22:46:34.000 023 29485.40 4499.28 -18933.87 24112.48 2019-01-23 22:46:35.000 023 29485.37 4499.28 -18933.87 24122.73 2019-01-23 22:46:36.000 023 29485.34 4499.26 -18933.85 24157.16 2019-01-23 22:46:37.000 023 29485.31 4499.25 -18933.86 24173.54 2019-01-23 22:46:38.000 023 29485.29 4499.24 -18933.85 24206.23 2019-01-23 22:46:39.000 023 29485.28 4499.23 -18933.85 24261.63 2019-01-23 22:46:40.000 023 29485.28 4499.20 -18933.81 24302.80 2019-01-23 22:46:41.000 023 29485.25 4499.20 -18933.82 24321.13 2019-01-23 22:46:42.000 023 29485.22 4499.22 -18933.83 24359.37 2019-01-23 22:46:43.000 023 29485.23 4499.22 -18933.80 24438.21 2019-01-23 22:46:44.000 023 29485.22 4499.21 -18933.83 24511.02 2019-01-23 22:46:45.000 023 29485.21 4499.19 -18933.78 24622.63 2019-01-23 22:46:46.000 023 29485.21 4499.17 -18933.80 24682.87 2019-01-23 22:46:47.000 023 29485.21 4499.18 -18933.78 24706.28 2019-01-23 22:46:48.000 023 29485.23 4499.17 -18933.78 24723.64 2019-01-23 22:46:49.000 023 29485.20 4499.14 -18933.79 24755.35 2019-01-23 22:46:50.000 023 29485.19 4499.16 -18933.76 24793.45 2019-01-23 22:46:51.000 023 29485.19 4499.17 -18933.75 24806.87 2019-01-23 22:46:52.000 023 29485.18 4499.18 -18933.75 24799.27 2019-01-23 22:46:53.000 023 29485.18 4499.17 -18933.76 24770.44 2019-01-23 22:46:54.000 023 29485.18 4499.16 -18933.76 24722.23 2019-01-23 22:46:55.000 023 29485.18 4499.19 -18933.76 24688.00 2019-01-23 22:46:56.000 023 29485.17 4499.18 -18933.74 24642.80 2019-01-23 22:46:57.000 023 29485.15 4499.18 -18933.72 24594.01 2019-01-23 22:46:58.000 023 29485.16 4499.20 -18933.73 24568.08 2019-01-23 22:46:59.000 023 29485.18 4499.19 -18933.74 24561.94 2019-01-23 22:47:00.000 023 29485.14 4499.19 -18933.75 24546.18 2019-01-23 22:47:01.000 023 29485.14 4499.21 -18933.73 24523.93 2019-01-23 22:47:02.000 023 29485.08 4499.20 -18933.74 24556.40 2019-01-23 22:47:03.000 023 29485.06 4499.19 -18933.75 24589.83 2019-01-23 22:47:04.000 023 29485.08 4499.18 -18933.73 24599.24 2019-01-23 22:47:05.000 023 29485.07 4499.19 -18933.76 24611.43 2019-01-23 22:47:06.000 023 29485.07 4499.18 -18933.76 24612.94 2019-01-23 22:47:07.000 023 29485.03 4499.20 -18933.77 24617.78 2019-01-23 22:47:08.000 023 29485.03 4499.21 -18933.81 24645.25 2019-01-23 22:47:09.000 023 29485.02 4499.20 -18933.85 24641.56 2019-01-23 22:47:10.000 023 29485.00 4499.19 -18933.83 24631.75 2019-01-23 22:47:11.000 023 29485.01 4499.18 -18933.83 24640.35 2019-01-23 22:47:12.000 023 29485.01 4499.20 -18933.82 24677.38 2019-01-23 22:47:13.000 023 29485.00 4499.22 -18933.78 24696.54 2019-01-23 22:47:14.000 023 29484.98 4499.21 -18933.81 24732.15 2019-01-23 22:47:15.000 023 29484.97 4499.19 -18933.79 24759.04 2019-01-23 22:47:16.000 023 29484.97 4499.22 -18933.80 24765.98 2019-01-23 22:47:17.000 023 29484.95 4499.22 -18933.81 24821.13 2019-01-23 22:47:18.000 023 29484.94 4499.22 -18933.81 24900.88 2019-01-23 22:47:19.000 023 29484.90 4499.20 -18933.87 24996.87 2019-01-23 22:47:20.000 023 29484.87 4499.17 -18933.87 25073.59 2019-01-23 22:47:21.000 023 29484.84 4499.16 -18933.82 25103.69 2019-01-23 22:47:22.000 023 29484.82 4499.16 -18933.85 25066.35 2019-01-23 22:47:23.000 023 29484.78 4499.08 -18933.87 25045.88 2019-01-23 22:47:24.000 023 29484.77 4499.04 -18933.87 25066.99 2019-01-23 22:47:25.000 023 29484.76 4499.01 -18933.85 25078.82 2019-01-23 22:47:26.000 023 29484.76 4499.00 -18933.84 25074.24 2019-01-23 22:47:27.000 023 29484.76 4499.00 -18933.81 25070.27 2019-01-23 22:47:28.000 023 29484.75 4498.98 -18933.81 25119.81 2019-01-23 22:47:29.000 023 29484.78 4498.97 -18933.82 25226.93 2019-01-23 22:47:30.000 023 29484.77 4498.97 -18933.80 25300.24 2019-01-23 22:47:31.000 023 29484.73 4498.98 -18933.81 25327.71 2019-01-23 22:47:32.000 023 29484.74 4498.99 -18933.80 25330.08 2019-01-23 22:47:33.000 023 29484.77 4499.02 -18933.80 25312.65 2019-01-23 22:47:34.000 023 29484.76 4499.05 -18933.80 25290.97 2019-01-23 22:47:35.000 023 29484.75 4499.08 -18933.78 25275.27 2019-01-23 22:47:36.000 023 29484.74 4499.06 -18933.77 25252.91 2019-01-23 22:47:37.000 023 29484.72 4499.04 -18933.78 25183.69 2019-01-23 22:47:38.000 023 29484.68 4499.06 -18933.81 25108.54 2019-01-23 22:47:39.000 023 29484.66 4499.04 -18933.79 24990.39 2019-01-23 22:47:40.000 023 29484.64 4499.05 -18933.79 24930.27 2019-01-23 22:47:41.000 023 29484.63 4499.05 -18933.80 24899.00 2019-01-23 22:47:42.000 023 29484.63 4499.04 -18933.79 24897.01 2019-01-23 22:47:43.000 023 29484.62 4499.06 -18933.79 24926.69 2019-01-23 22:47:44.000 023 29484.58 4499.03 -18933.79 24955.58 2019-01-23 22:47:45.000 023 29484.59 4499.00 -18933.76 24977.09 2019-01-23 22:47:46.000 023 29484.59 4499.00 -18933.79 25000.71 2019-01-23 22:47:47.000 023 29484.58 4499.00 -18933.81 25001.30 2019-01-23 22:47:48.000 023 29484.57 4499.00 -18933.80 25001.49 2019-01-23 22:47:49.000 023 29484.54 4499.02 -18933.79 24957.10 2019-01-23 22:47:50.000 023 29484.52 4498.99 -18933.81 24839.95 2019-01-23 22:47:51.000 023 29484.50 4498.97 -18933.81 24740.15 2019-01-23 22:47:52.000 023 29484.51 4498.97 -18933.83 24669.28 2019-01-23 22:47:53.000 023 29484.48 4498.99 -18933.83 24595.92 2019-01-23 22:47:54.000 023 29484.48 4498.98 -18933.84 24539.97 2019-01-23 22:47:55.000 023 29484.47 4498.96 -18933.85 24424.36 2019-01-23 22:47:56.000 023 29484.46 4498.95 -18933.86 24294.35 2019-01-23 22:47:57.000 023 29484.44 4498.97 -18933.86 24146.62 2019-01-23 22:47:58.000 023 29484.42 4498.98 -18933.85 24065.76 2019-01-23 22:47:59.000 023 29484.43 4498.95 -18933.87 24003.95 2019-01-23 22:48:00.000 023 29484.42 4498.95 -18933.83 23934.93 2019-01-23 22:48:01.000 023 29484.41 4498.92 -18933.83 23861.33 2019-01-23 22:48:02.000 023 29484.40 4498.93 -18933.85 23885.51 2019-01-23 22:48:03.000 023 29484.40 4498.91 -18933.84 23888.35 2019-01-23 22:48:04.000 023 29484.38 4498.89 -18933.84 23887.28 2019-01-23 22:48:05.000 023 29484.37 4498.87 -18933.82 23910.46 2019-01-23 22:48:06.000 023 29484.39 4498.85 -18933.81 23914.54 2019-01-23 22:48:07.000 023 29484.36 4498.86 -18933.81 23894.46 2019-01-23 22:48:08.000 023 29484.33 4498.85 -18933.83 23837.25 2019-01-23 22:48:09.000 023 29484.28 4498.86 -18933.83 23808.76 2019-01-23 22:48:10.000 023 29484.28 4498.86 -18933.82 23847.98 2019-01-23 22:48:11.000 023 29484.24 4498.87 -18933.82 23844.34 2019-01-23 22:48:12.000 023 29484.21 4498.88 -18933.82 23840.96 2019-01-23 22:48:13.000 023 29484.21 4498.87 -18933.87 23828.93 2019-01-23 22:48:14.000 023 29484.18 4498.90 -18933.86 23787.32 2019-01-23 22:48:15.000 023 29484.18 4498.93 -18933.84 23729.21 2019-01-23 22:48:16.000 023 29484.18 4498.97 -18933.88 23664.18 2019-01-23 22:48:17.000 023 29484.17 4499.02 -18933.87 23533.52 2019-01-23 22:48:18.000 023 29484.20 4499.09 -18933.85 23421.91 2019-01-23 22:48:19.000 023 29484.23 4499.12 -18933.86 23358.92 2019-01-23 22:48:20.000 023 29484.28 4499.14 -18933.86 23303.35 2019-01-23 22:48:21.000 023 29484.27 4499.13 -18933.86 23203.84 2019-01-23 22:48:22.000 023 29484.29 4499.13 -18933.85 23121.53 2019-01-23 22:48:23.000 023 29484.28 4499.12 -18933.85 23062.55 2019-01-23 22:48:24.000 023 29484.28 4499.11 -18933.80 22998.11 2019-01-23 22:48:25.000 023 29484.29 4499.10 -18933.82 23024.72 2019-01-23 22:48:26.000 023 29484.29 4499.08 -18933.83 23051.08 2019-01-23 22:48:27.000 023 29484.28 4499.05 -18933.88 23103.67 2019-01-23 22:48:28.000 023 29484.27 4499.06 -18933.87 23189.06 2019-01-23 22:48:29.000 023 29484.23 4499.03 -18933.86 23266.11 2019-01-23 22:48:30.000 023 29484.24 4499.03 -18933.87 23357.96 2019-01-23 22:48:31.000 023 29484.24 4499.04 -18933.88 23497.43 2019-01-23 22:48:32.000 023 29484.24 4499.03 -18933.87 23681.71 2019-01-23 22:48:33.000 023 29484.21 4499.05 -18933.83 23844.31 2019-01-23 22:48:34.000 023 29484.19 4499.06 -18933.82 24023.43 2019-01-23 22:48:35.000 023 29484.22 4499.06 -18933.80 24214.72 2019-01-23 22:48:36.000 023 29484.20 4499.06 -18933.81 24446.21 2019-01-23 22:48:37.000 023 29484.22 4499.01 -18933.83 24699.97 2019-01-23 22:48:38.000 023 29484.24 4499.02 -18933.83 24962.88 2019-01-23 22:48:39.000 023 29484.20 4499.03 -18933.82 25204.21 2019-01-23 22:48:40.000 023 29484.16 4499.02 -18933.86 25447.54 2019-01-23 22:48:41.000 023 29484.16 4499.02 -18933.85 25707.14 2019-01-23 22:48:42.000 023 29484.16 4499.02 -18933.83 25946.73 2019-01-23 22:48:43.000 023 29484.17 4499.02 -18933.83 26123.36 2019-01-23 22:48:44.000 023 29484.15 4499.02 -18933.84 26263.84 2019-01-23 22:48:45.000 023 29484.12 4499.04 -18933.84 26414.75 2019-01-23 22:48:46.000 023 29484.14 4499.05 -18933.83 26554.13 2019-01-23 22:48:47.000 023 29484.12 4499.05 -18933.87 26685.67 2019-01-23 22:48:48.000 023 29484.10 4499.04 -18933.86 26803.25 2019-01-23 22:48:49.000 023 29484.12 4499.06 -18933.88 26937.98 2019-01-23 22:48:50.000 023 29484.14 4499.06 -18933.88 27061.93 2019-01-23 22:48:51.000 023 29484.12 4499.09 -18933.87 27203.14 2019-01-23 22:48:52.000 023 29484.11 4499.08 -18933.88 27350.18 2019-01-23 22:48:53.000 023 29484.13 4499.10 -18933.90 27466.38 2019-01-23 22:48:54.000 023 29484.10 4499.11 -18933.89 27565.48 2019-01-23 22:48:55.000 023 29484.12 4499.10 -18933.87 27669.76 2019-01-23 22:48:56.000 023 29484.13 4499.11 -18933.86 27734.63 2019-01-23 22:48:57.000 023 29484.13 4499.09 -18933.85 27804.54 2019-01-23 22:48:58.000 023 29484.12 4499.07 -18933.85 27853.12 2019-01-23 22:48:59.000 023 29484.11 4499.05 -18933.83 27905.47 2019-01-23 22:49:00.000 023 29484.10 4499.05 -18933.83 27897.28 2019-01-23 22:49:01.000 023 29484.12 4499.06 -18933.84 27921.21 2019-01-23 22:49:02.000 023 29484.11 4499.05 -18933.83 27930.88 2019-01-23 22:49:03.000 023 29484.10 4499.08 -18933.82 27894.50 2019-01-23 22:49:04.000 023 29484.09 4499.07 -18933.82 27886.48 2019-01-23 22:49:05.000 023 29484.09 4499.07 -18933.84 27878.32 2019-01-23 22:49:06.000 023 29484.09 4499.09 -18933.82 27883.55 2019-01-23 22:49:07.000 023 29484.08 4499.08 -18933.84 27868.98 2019-01-23 22:49:08.000 023 29484.08 4499.10 -18933.80 27806.41 2019-01-23 22:49:09.000 023 29484.06 4499.11 -18933.81 27729.57 2019-01-23 22:49:10.000 023 29484.04 4499.10 -18933.85 27658.59 2019-01-23 22:49:11.000 023 29484.05 4499.12 -18933.83 27557.05 2019-01-23 22:49:12.000 023 29484.07 4499.13 -18933.81 27474.38 2019-01-23 22:49:13.000 023 29484.07 4499.13 -18933.79 27377.49 2019-01-23 22:49:14.000 023 29484.07 4499.12 -18933.77 27257.10 2019-01-23 22:49:15.000 023 29484.06 4499.12 -18933.79 27176.77 2019-01-23 22:49:16.000 023 29484.05 4499.12 -18933.81 27074.21 2019-01-23 22:49:17.000 023 29484.06 4499.13 -18933.79 26972.29 2019-01-23 22:49:18.000 023 29484.05 4499.13 -18933.78 26924.93 2019-01-23 22:49:19.000 023 29484.05 4499.11 -18933.76 26865.91 2019-01-23 22:49:20.000 023 29484.05 4499.12 -18933.83 26755.05 2019-01-23 22:49:21.000 023 29484.02 4499.15 -18933.82 26624.09 2019-01-23 22:49:22.000 023 29483.97 4499.16 -18933.79 26522.11 2019-01-23 22:49:23.000 023 29483.97 4499.15 -18933.77 26414.60 2019-01-23 22:49:24.000 023 29483.95 4499.14 -18933.77 26367.36 2019-01-23 22:49:25.000 023 29483.93 4499.15 -18933.77 26340.44 2019-01-23 22:49:26.000 023 29483.94 4499.16 -18933.79 26299.03 2019-01-23 22:49:27.000 023 29483.95 4499.20 -18933.78 26282.49 2019-01-23 22:49:28.000 023 29483.93 4499.23 -18933.76 26275.94 2019-01-23 22:49:29.000 023 29483.93 4499.25 -18933.80 26327.66 2019-01-23 22:49:30.000 023 29483.96 4499.30 -18933.81 26366.21 2019-01-23 22:49:31.000 023 29483.97 4499.31 -18933.77 26403.13 2019-01-23 22:49:32.000 023 29483.97 4499.34 -18933.75 26471.53 2019-01-23 22:49:33.000 023 29483.98 4499.36 -18933.74 26543.81 2019-01-23 22:49:34.000 023 29484.03 4499.33 -18933.72 26647.37 2019-01-23 22:49:35.000 023 29484.03 4499.35 -18933.68 26682.27 2019-01-23 22:49:36.000 023 29484.04 4499.36 -18933.66 26676.42 2019-01-23 22:49:37.000 023 29484.05 4499.34 -18933.68 26720.58 2019-01-23 22:49:38.000 023 29484.04 4499.33 -18933.68 26807.17 2019-01-23 22:49:39.000 023 29484.03 4499.30 -18933.70 26852.81 2019-01-23 22:49:40.000 023 29484.03 4499.33 -18933.69 26859.97 2019-01-23 22:49:41.000 023 29484.03 4499.35 -18933.70 26944.08 2019-01-23 22:49:42.000 023 29484.05 4499.34 -18933.72 27024.08 2019-01-23 22:49:43.000 023 29484.02 4499.33 -18933.72 27061.32 2019-01-23 22:49:44.000 023 29484.04 4499.32 -18933.71 27107.15 2019-01-23 22:49:45.000 023 29484.04 4499.30 -18933.68 27190.90 2019-01-23 22:49:46.000 023 29484.05 4499.28 -18933.67 27236.15 2019-01-23 22:49:47.000 023 29484.04 4499.25 -18933.66 27302.17 2019-01-23 22:49:48.000 023 29483.99 4499.27 -18933.66 27338.12 2019-01-23 22:49:49.000 023 29483.98 4499.30 -18933.68 27354.79 2019-01-23 22:49:50.000 023 29483.99 4499.29 -18933.66 27406.88 2019-01-23 22:49:51.000 023 29483.93 4499.29 -18933.66 27437.25 2019-01-23 22:49:52.000 023 29483.91 4499.29 -18933.66 27451.07 2019-01-23 22:49:53.000 023 29483.90 4499.28 -18933.61 27444.37 2019-01-23 22:49:54.000 023 29483.90 4499.28 -18933.60 27472.73 2019-01-23 22:49:55.000 023 29483.91 4499.28 -18933.63 27487.08 2019-01-23 22:49:56.000 023 29483.89 4499.31 -18933.63 27446.85 2019-01-23 22:49:57.000 023 29483.89 4499.31 -18933.64 27378.76 2019-01-23 22:49:58.000 023 29483.91 4499.31 -18933.59 27281.03 2019-01-23 22:49:59.000 023 29483.90 4499.28 -18933.61 27192.22 2019-01-23 22:50:00.000 023 29483.86 4499.26 -18933.63 27067.62 2019-01-23 22:50:01.000 023 29483.86 4499.27 -18933.62 26939.55 2019-01-23 22:50:02.000 023 29483.86 4499.27 -18933.66 26824.24 2019-01-23 22:50:03.000 023 29483.86 4499.28 -18933.65 26750.30 2019-01-23 22:50:04.000 023 29483.81 4499.28 -18933.63 26678.75 2019-01-23 22:50:05.000 023 29483.80 4499.28 -18933.65 26556.19 2019-01-23 22:50:06.000 023 29483.77 4499.29 -18933.64 26387.20 2019-01-23 22:50:07.000 023 29483.76 4499.29 -18933.65 26204.30 2019-01-23 22:50:08.000 023 29483.76 4499.28 -18933.66 26053.98 2019-01-23 22:50:09.000 023 29483.77 4499.29 -18933.65 25896.26 2019-01-23 22:50:10.000 023 29483.75 4499.30 -18933.59 25706.41 2019-01-23 22:50:11.000 023 29483.73 4499.30 -18933.59 25500.02 2019-01-23 22:50:12.000 023 29483.70 4499.31 -18933.61 25263.46 2019-01-23 22:50:13.000 023 29483.70 4499.31 -18933.59 25030.86 2019-01-23 22:50:14.000 023 29483.71 4499.29 -18933.58 24761.83 2019-01-23 22:50:15.000 023 29483.66 4499.30 -18933.59 24482.81 2019-01-23 22:50:16.000 023 29483.68 4499.32 -18933.59 24185.72 2019-01-23 22:50:17.000 023 29483.69 4499.32 -18933.61 23934.59 2019-01-23 22:50:18.000 023 29483.66 4499.31 -18933.59 23670.09 2019-01-23 22:50:19.000 023 29483.65 4499.29 -18933.57 23442.88 2019-01-23 22:50:20.000 023 29483.63 4499.33 -18933.61 23229.22 2019-01-23 22:50:21.000 023 29483.61 4499.32 -18933.60 23039.66 2019-01-23 22:50:22.000 023 29483.61 4499.32 -18933.58 22873.36 2019-01-23 22:50:23.000 023 29483.61 4499.34 -18933.59 22695.04 2019-01-23 22:50:24.000 023 29483.60 4499.31 -18933.57 22521.01 2019-01-23 22:50:25.000 023 29483.59 4499.28 -18933.58 22358.63 2019-01-23 22:50:26.000 023 29483.56 4499.29 -18933.57 22158.71 2019-01-23 22:50:27.000 023 29483.55 4499.32 -18933.54 22047.41 2019-01-23 22:50:28.000 023 29483.56 4499.34 -18933.56 22017.78 2019-01-23 22:50:29.000 023 29483.52 4499.33 -18933.58 22024.33 2019-01-23 22:50:30.000 023 29483.52 4499.32 -18933.59 21934.70 2019-01-23 22:50:31.000 023 29483.50 4499.30 -18933.59 21892.96 2019-01-23 22:50:32.000 023 29483.48 4499.30 -18933.58 21876.64 2019-01-23 22:50:33.000 023 29483.48 4499.31 -18933.58 21902.24 2019-01-23 22:50:34.000 023 29483.44 4499.30 -18933.58 21934.76 2019-01-23 22:50:35.000 023 29483.45 4499.32 -18933.55 21979.82 2019-01-23 22:50:36.000 023 29483.44 4499.33 -18933.53 22001.80 2019-01-23 22:50:37.000 023 29483.43 4499.34 -18933.55 21938.01 2019-01-23 22:50:38.000 023 29483.39 4499.35 -18933.52 21940.99 2019-01-23 22:50:39.000 023 29483.37 4499.33 -18933.49 21911.01 2019-01-23 22:50:40.000 023 29483.36 4499.33 -18933.50 21925.91 2019-01-23 22:50:41.000 023 29483.34 4499.32 -18933.50 21921.84 2019-01-23 22:50:42.000 023 29483.36 4499.32 -18933.49 21952.24 2019-01-23 22:50:43.000 023 29483.33 4499.34 -18933.50 22001.49 2019-01-23 22:50:44.000 023 29483.31 4499.35 -18933.48 22081.20 2019-01-23 22:50:45.000 023 29483.33 4499.36 -18933.45 22106.89 2019-01-23 22:50:46.000 023 29483.31 4499.38 -18933.45 22191.17 2019-01-23 22:50:47.000 023 29483.30 4499.36 -18933.45 22315.19 2019-01-23 22:50:48.000 023 29483.29 4499.38 -18933.47 22423.11 2019-01-23 22:50:49.000 023 29483.28 4499.39 -18933.43 22560.89 2019-01-23 22:50:50.000 023 29483.28 4499.39 -18933.44 22647.16 2019-01-23 22:50:51.000 023 29483.26 4499.38 -18933.43 22755.09 2019-01-23 22:50:52.000 023 29483.25 4499.37 -18933.41 22898.17 2019-01-23 22:50:53.000 023 29483.23 4499.36 -18933.41 23005.35 2019-01-23 22:50:54.000 023 29483.25 4499.36 -18933.41 23120.83 2019-01-23 22:50:55.000 023 29483.23 4499.36 -18933.39 23212.74 2019-01-23 22:50:56.000 023 29483.19 4499.35 -18933.41 23297.97 2019-01-23 22:50:57.000 023 29483.18 4499.35 -18933.44 23422.65 2019-01-23 22:50:58.000 023 29483.15 4499.34 -18933.39 23584.78 2019-01-23 22:50:59.000 023 29483.13 4499.33 -18933.42 23737.02 2019-01-23 22:51:00.000 023 29483.15 4499.31 -18933.45 23879.79 2019-01-23 22:51:01.000 023 29483.11 4499.33 -18933.45 23970.18 2019-01-23 22:51:02.000 023 29483.12 4499.33 -18933.44 24089.23 2019-01-23 22:51:03.000 023 29483.12 4499.35 -18933.42 24147.42 2019-01-23 22:51:04.000 023 29483.12 4499.34 -18933.42 24194.66 2019-01-23 22:51:05.000 023 29483.08 4499.33 -18933.44 24238.50 2019-01-23 22:51:06.000 023 29483.07 4499.32 -18933.40 24338.17 2019-01-23 22:51:07.000 023 29483.03 4499.27 -18933.43 24421.68 2019-01-23 22:51:08.000 023 29483.00 4499.27 -18933.43 24515.60 2019-01-23 22:51:09.000 023 29482.99 4499.25 -18933.43 24641.85 2019-01-23 22:51:10.000 023 29482.99 4499.26 -18933.45 24816.45 2019-01-23 22:51:11.000 023 29482.98 4499.29 -18933.38 24950.97 2019-01-23 22:51:12.000 023 29482.99 4499.28 -18933.42 25071.30 2019-01-23 22:51:13.000 023 29482.94 4499.26 -18933.44 25175.73 2019-01-23 22:51:14.000 023 29482.95 4499.25 -18933.43 25255.02 2019-01-23 22:51:15.000 023 29482.93 4499.26 -18933.43 25358.71 2019-01-23 22:51:16.000 023 29482.93 4499.26 -18933.42 25494.98 2019-01-23 22:51:17.000 023 29482.92 4499.23 -18933.43 25588.98 2019-01-23 22:51:18.000 023 29482.93 4499.23 -18933.43 25668.42 2019-01-23 22:51:19.000 023 29482.91 4499.23 -18933.42 25761.49 2019-01-23 22:51:20.000 023 29482.88 4499.26 -18933.43 25817.13 2019-01-23 22:51:21.000 023 29482.89 4499.26 -18933.46 25860.09 2019-01-23 22:51:22.000 023 29482.90 4499.26 -18933.44 25879.76 2019-01-23 22:51:23.000 023 29482.86 4499.24 -18933.48 25892.96 2019-01-23 22:51:24.000 023 29482.85 4499.24 -18933.47 25910.78 2019-01-23 22:51:25.000 023 29482.82 4499.24 -18933.49 25941.90 2019-01-23 22:51:26.000 023 29482.85 4499.22 -18933.46 25967.89 2019-01-23 22:51:27.000 023 29482.84 4499.20 -18933.48 25971.98 2019-01-23 22:51:28.000 023 29482.82 4499.17 -18933.47 25922.43 2019-01-23 22:51:29.000 023 29482.82 4499.18 -18933.46 25869.26 2019-01-23 22:51:30.000 023 29482.80 4499.19 -18933.48 25867.99 2019-01-23 22:51:31.000 023 29482.78 4499.19 -18933.49 25858.34 2019-01-23 22:51:32.000 023 29482.79 4499.21 -18933.48 25805.53 2019-01-23 22:51:33.000 023 29482.79 4499.20 -18933.51 25731.93 2019-01-23 22:51:34.000 023 29482.78 4499.18 -18933.52 25630.07 2019-01-23 22:51:35.000 023 29482.75 4499.16 -18933.51 25493.21 2019-01-23 22:51:36.000 023 29482.76 4499.16 -18933.50 25358.74 2019-01-23 22:51:37.000 023 29482.76 4499.20 -18933.50 25246.11 2019-01-23 22:51:38.000 023 29482.75 4499.20 -18933.51 25108.43 2019-01-23 22:51:39.000 023 29482.74 4499.18 -18933.50 24932.45 2019-01-23 22:51:40.000 023 29482.74 4499.19 -18933.51 24751.17 2019-01-23 22:51:41.000 023 29482.73 4499.21 -18933.47 24568.74 2019-01-23 22:51:42.000 023 29482.72 4499.22 -18933.48 24422.34 2019-01-23 22:51:43.000 023 29482.75 4499.22 -18933.50 24268.35 2019-01-23 22:51:44.000 023 29482.71 4499.26 -18933.53 24113.61 2019-01-23 22:51:45.000 023 29482.70 4499.23 -18933.56 23981.22 2019-01-23 22:51:46.000 023 29482.73 4499.21 -18933.54 23857.17 2019-01-23 22:51:47.000 023 29482.69 4499.19 -18933.56 23828.46 2019-01-23 22:51:48.000 023 29482.73 4499.22 -18933.56 23733.29 2019-01-23 22:51:49.000 023 29482.73 4499.24 -18933.54 23643.21 2019-01-23 22:51:50.000 023 29482.74 4499.21 -18933.54 23533.76 2019-01-23 22:51:51.000 023 29482.71 4499.22 -18933.55 23468.14 2019-01-23 22:51:52.000 023 29482.73 4499.22 -18933.55 23412.31 2019-01-23 22:51:53.000 023 29482.72 4499.23 -18933.53 23343.49 2019-01-23 22:51:54.000 023 29482.72 4499.24 -18933.50 23352.89 2019-01-23 22:51:55.000 023 29482.71 4499.24 -18933.53 23318.27 2019-01-23 22:51:56.000 023 29482.71 4499.21 -18933.53 23297.28 2019-01-23 22:51:57.000 023 29482.72 4499.21 -18933.52 23324.59 2019-01-23 22:51:58.000 023 29482.71 4499.20 -18933.54 23386.44 2019-01-23 22:51:59.000 023 29482.72 4499.18 -18933.57 23421.11 2019-01-23 22:52:00.000 023 29482.73 4499.19 -18933.55 23460.40 2019-01-23 22:52:01.000 023 29482.72 4499.21 -18933.56 23506.00 2019-01-23 22:52:02.000 023 29482.71 4499.20 -18933.56 23635.80 2019-01-23 22:52:03.000 023 29482.72 4499.19 -18933.56 23738.41 2019-01-23 22:52:04.000 023 29482.74 4499.20 -18933.57 23847.00 2019-01-23 22:52:05.000 023 29482.71 4499.21 -18933.56 23939.63 2019-01-23 22:52:06.000 023 29482.72 4499.22 -18933.55 24047.85 2019-01-23 22:52:07.000 023 29482.69 4499.20 -18933.58 24097.21 2019-01-23 22:52:08.000 023 29482.71 4499.20 -18933.58 24150.17 2019-01-23 22:52:09.000 023 29482.74 4499.22 -18933.56 24233.01 2019-01-23 22:52:10.000 023 29482.76 4499.21 -18933.60 24314.24 2019-01-23 22:52:11.000 023 29482.75 4499.20 -18933.62 24408.87 2019-01-23 22:52:12.000 023 29482.76 4499.22 -18933.62 24466.26 2019-01-23 22:52:13.000 023 29482.77 4499.21 -18933.60 24498.99 2019-01-23 22:52:14.000 023 29482.77 4499.22 -18933.58 24532.78 2019-01-23 22:52:15.000 023 29482.74 4499.22 -18933.59 24568.32 2019-01-23 22:52:16.000 023 29482.77 4499.21 -18933.59 24566.76 2019-01-23 22:52:17.000 023 29482.77 4499.24 -18933.61 24577.72 2019-01-23 22:52:18.000 023 29482.79 4499.24 -18933.63 24581.62 2019-01-23 22:52:19.000 023 29482.82 4499.27 -18933.60 24556.22 2019-01-23 22:52:20.000 023 29482.82 4499.28 -18933.63 24533.33 2019-01-23 22:52:21.000 023 29482.81 4499.25 -18933.65 24465.70 2019-01-23 22:52:22.000 023 29482.83 4499.25 -18933.63 24392.32 2019-01-23 22:52:23.000 023 29482.81 4499.26 -18933.65 24377.90 2019-01-23 22:52:24.000 023 29482.81 4499.25 -18933.66 24332.91 2019-01-23 22:52:25.000 023 29482.82 4499.25 -18933.66 24307.13 2019-01-23 22:52:26.000 023 29482.81 4499.26 -18933.65 24293.91 2019-01-23 22:52:27.000 023 29482.81 4499.29 -18933.63 24296.62 2019-01-23 22:52:28.000 023 29482.83 4499.27 -18933.62 24295.44 2019-01-23 22:52:29.000 023 29482.82 4499.26 -18933.62 24283.88 2019-01-23 22:52:30.000 023 29482.85 4499.26 -18933.68 24254.38 2019-01-23 22:52:31.000 023 29482.85 4499.25 -18933.66 24245.22 2019-01-23 22:52:32.000 023 29482.86 4499.28 -18933.67 24260.07 2019-01-23 22:52:33.000 023 29482.87 4499.31 -18933.68 24249.72 2019-01-23 22:52:34.000 023 29482.88 4499.30 -18933.69 24285.75 2019-01-23 22:52:35.000 023 29482.86 4499.30 -18933.70 24333.59 2019-01-23 22:52:36.000 023 29482.86 4499.34 -18933.69 24373.81 2019-01-23 22:52:37.000 023 29482.87 4499.34 -18933.70 24383.39 2019-01-23 22:52:38.000 023 29482.86 4499.34 -18933.69 24401.03 2019-01-23 22:52:39.000 023 29482.89 4499.35 -18933.68 24459.64 2019-01-23 22:52:40.000 023 29482.88 4499.33 -18933.74 24492.10 2019-01-23 22:52:41.000 023 29482.89 4499.35 -18933.72 24496.24 2019-01-23 22:52:42.000 023 29482.92 4499.38 -18933.72 24508.50 2019-01-23 22:52:43.000 023 29482.90 4499.39 -18933.69 24486.84 2019-01-23 22:52:44.000 023 29482.90 4499.39 -18933.71 24425.02 2019-01-23 22:52:45.000 023 29482.91 4499.37 -18933.73 24365.83 2019-01-23 22:52:46.000 023 29482.90 4499.41 -18933.72 24336.86 2019-01-23 22:52:47.000 023 29482.89 4499.38 -18933.75 24323.06 2019-01-23 22:52:48.000 023 29482.93 4499.38 -18933.77 24278.15 2019-01-23 22:52:49.000 023 29482.94 4499.38 -18933.73 24258.33 2019-01-23 22:52:50.000 023 29482.92 4499.41 -18933.72 24257.06 2019-01-23 22:52:51.000 023 29482.91 4499.42 -18933.71 24246.80 2019-01-23 22:52:52.000 023 29482.93 4499.42 -18933.72 24227.31 2019-01-23 22:52:53.000 023 29482.92 4499.47 -18933.70 24283.91 2019-01-23 22:52:54.000 023 29482.91 4499.47 -18933.71 24376.84 2019-01-23 22:52:55.000 023 29482.90 4499.47 -18933.73 24433.38 2019-01-23 22:52:56.000 023 29482.91 4499.47 -18933.72 24470.66 2019-01-23 22:52:57.000 023 29482.93 4499.49 -18933.72 24434.95 2019-01-23 22:52:58.000 023 29482.94 4499.50 -18933.70 24394.30 2019-01-23 22:52:59.000 023 29482.96 4499.51 -18933.69 24381.11 2019-01-23 22:53:00.000 023 29482.95 4499.52 -18933.72 24429.24 2019-01-23 22:53:01.000 023 29482.98 4499.52 -18933.72 24450.39 2019-01-23 22:53:02.000 023 29482.98 4499.53 -18933.75 24460.76 2019-01-23 22:53:03.000 023 29482.99 4499.54 -18933.76 24459.15 2019-01-23 22:53:04.000 023 29483.02 4499.52 -18933.73 24474.22 2019-01-23 22:53:05.000 023 29483.04 4499.54 -18933.76 24492.67 2019-01-23 22:53:06.000 023 29483.04 4499.54 -18933.75 24529.74 2019-01-23 22:53:07.000 023 29483.05 4499.55 -18933.74 24589.76 2019-01-23 22:53:08.000 023 29483.08 4499.53 -18933.77 24647.53 2019-01-23 22:53:09.000 023 29483.09 4499.56 -18933.75 24670.59 2019-01-23 22:53:10.000 023 29483.10 4499.59 -18933.75 24678.86 2019-01-23 22:53:11.000 023 29483.09 4499.62 -18933.74 24696.60 2019-01-23 22:53:12.000 023 29483.08 4499.61 -18933.74 24745.87 2019-01-23 22:53:13.000 023 29483.08 4499.59 -18933.74 24835.73 2019-01-23 22:53:14.000 023 29483.08 4499.64 -18933.75 24906.39 2019-01-23 22:53:15.000 023 29483.09 4499.65 -18933.76 24979.27 2019-01-23 22:53:16.000 023 29483.11 4499.65 -18933.74 25077.21 2019-01-23 22:53:17.000 023 29483.10 4499.66 -18933.75 25209.48 2019-01-23 22:53:18.000 023 29483.11 4499.66 -18933.74 25338.66 2019-01-23 22:53:19.000 023 29483.12 4499.69 -18933.73 25492.73 2019-01-23 22:53:20.000 023 29483.12 4499.71 -18933.69 25645.85 2019-01-23 22:53:21.000 023 29483.12 4499.69 -18933.71 25821.58 2019-01-23 22:53:22.000 023 29483.13 4499.70 -18933.72 25989.72 2019-01-23 22:53:23.000 023 29483.13 4499.74 -18933.71 26083.58 2019-01-23 22:53:24.000 023 29483.16 4499.75 -18933.70 26185.22 2019-01-23 22:53:25.000 023 29483.17 4499.74 -18933.71 26296.22 2019-01-23 22:53:26.000 023 29483.15 4499.76 -18933.72 26384.11 2019-01-23 22:53:27.000 023 29483.17 4499.77 -18933.72 26446.70 2019-01-23 22:53:28.000 023 29483.14 4499.76 -18933.73 26461.22 2019-01-23 22:53:29.000 023 29483.16 4499.77 -18933.73 26531.80 2019-01-23 22:53:30.000 023 29483.16 4499.80 -18933.71 26593.76 2019-01-23 22:53:31.000 023 29483.14 4499.82 -18933.69 26651.67 2019-01-23 22:53:32.000 023 29483.17 4499.82 -18933.68 26689.03 2019-01-23 22:53:33.000 023 29483.20 4499.83 -18933.69 26693.82 2019-01-23 22:53:34.000 023 29483.20 4499.82 -18933.68 26681.52 2019-01-23 22:53:35.000 023 29483.17 4499.82 -18933.66 26650.99 2019-01-23 22:53:36.000 023 29483.20 4499.83 -18933.69 26621.84 2019-01-23 22:53:37.000 023 29483.23 4499.85 -18933.69 26567.25 2019-01-23 22:53:38.000 023 29483.23 4499.87 -18933.67 26472.08 2019-01-23 22:53:39.000 023 29483.24 4499.85 -18933.66 26329.53 2019-01-23 22:53:40.000 023 29483.23 4499.90 -18933.65 26198.34 2019-01-23 22:53:41.000 023 29483.22 4499.91 -18933.66 26036.00 2019-01-23 22:53:42.000 023 29483.26 4499.93 -18933.66 25850.38 2019-01-23 22:53:43.000 023 29483.24 4499.92 -18933.67 25666.19 2019-01-23 22:53:44.000 023 29483.23 4499.92 -18933.65 25449.34 2019-01-23 22:53:45.000 023 29483.23 4499.94 -18933.64 25243.22 2019-01-23 22:53:46.000 023 29483.21 4499.93 -18933.66 25072.84 2019-01-23 22:53:47.000 023 29483.23 4499.93 -18933.65 24933.65 2019-01-23 22:53:48.000 023 29483.19 4499.94 -18933.67 24805.93 2019-01-23 22:53:49.000 023 29483.19 4499.97 -18933.65 24677.62 2019-01-23 22:53:50.000 023 29483.20 4499.99 -18933.66 24550.73 2019-01-23 22:53:51.000 023 29483.21 4500.01 -18933.65 24396.24 2019-01-23 22:53:52.000 023 29483.19 4500.01 -18933.64 24283.16 2019-01-23 22:53:53.000 023 29483.19 4500.00 -18933.64 24119.00 2019-01-23 22:53:54.000 023 29483.22 4500.03 -18933.64 24046.16 2019-01-23 22:53:55.000 023 29483.21 4500.09 -18933.63 24001.11 2019-01-23 22:53:56.000 023 29483.22 4500.11 -18933.61 23896.21 2019-01-23 22:53:57.000 023 29483.25 4500.09 -18933.61 23735.88 2019-01-23 22:53:58.000 023 29483.24 4500.09 -18933.62 23600.74 2019-01-23 22:53:59.000 023 29483.23 4500.11 -18933.60 23488.97 2019-01-23 22:54:00.000 023 29483.25 4500.16 -18933.61 23364.23 2019-01-23 22:54:01.000 023 29483.24 4500.21 -18933.58 23269.41 2019-01-23 22:54:02.000 023 29483.26 4500.24 -18933.53 23192.76 2019-01-23 22:54:03.000 023 29483.28 4500.24 -18933.54 23088.99 2019-01-23 22:54:04.000 023 29483.27 4500.25 -18933.52 23018.89 2019-01-23 22:54:05.000 023 29483.27 4500.27 -18933.53 22943.48 2019-01-23 22:54:06.000 023 29483.28 4500.29 -18933.51 22881.47 2019-01-23 22:54:07.000 023 29483.28 4500.28 -18933.51 22848.47 2019-01-23 22:54:08.000 023 29483.29 4500.27 -18933.49 22733.95 2019-01-23 22:54:09.000 023 29483.28 4500.26 -18933.50 22574.55 2019-01-23 22:54:10.000 023 29483.31 4500.27 -18933.47 22475.85 2019-01-23 22:54:11.000 023 29483.31 4500.27 -18933.47 22389.36 2019-01-23 22:54:12.000 023 29483.30 4500.26 -18933.47 22287.77 2019-01-23 22:54:13.000 023 29483.29 4500.27 -18933.50 22266.69 2019-01-23 22:54:14.000 023 29483.28 4500.26 -18933.49 22234.55 2019-01-23 22:54:15.000 023 29483.26 4500.26 -18933.47 22169.22 2019-01-23 22:54:16.000 023 29483.24 4500.26 -18933.48 22242.36 2019-01-23 22:54:17.000 023 29483.23 4500.28 -18933.49 22299.05 2019-01-23 22:54:18.000 023 29483.23 4500.29 -18933.48 22348.68 2019-01-23 22:54:19.000 023 29483.22 4500.32 -18933.48 22384.04 2019-01-23 22:54:20.000 023 29483.25 4500.33 -18933.48 22498.78 2019-01-23 22:54:21.000 023 29483.26 4500.35 -18933.46 22590.38 2019-01-23 22:54:22.000 023 29483.27 4500.37 -18933.46 22631.29 2019-01-23 22:54:23.000 023 29483.26 4500.39 -18933.49 22726.69 2019-01-23 22:54:24.000 023 29483.27 4500.39 -18933.50 22806.19 2019-01-23 22:54:25.000 023 29483.28 4500.39 -18933.49 22891.81 2019-01-23 22:54:26.000 023 29483.30 4500.42 -18933.49 23024.25 2019-01-23 22:54:27.000 023 29483.28 4500.42 -18933.48 23126.81 2019-01-23 22:54:28.000 023 29483.30 4500.41 -18933.47 23279.60 2019-01-23 22:54:29.000 023 29483.28 4500.40 -18933.46 23447.07 2019-01-23 22:54:30.000 023 29483.27 4500.40 -18933.47 23566.11 2019-01-23 22:54:31.000 023 29483.29 4500.40 -18933.49 23628.16 2019-01-23 22:54:32.000 023 29483.28 4500.41 -18933.48 23695.76 2019-01-23 22:54:33.000 023 29483.27 4500.46 -18933.46 23811.36 2019-01-23 22:54:34.000 023 29483.30 4500.46 -18933.42 23897.54 2019-01-23 22:54:35.000 023 29483.33 4500.46 -18933.42 23959.43 2019-01-23 22:54:36.000 023 29483.33 4500.47 -18933.41 24032.75 2019-01-23 22:54:37.000 023 29483.29 4500.46 -18933.40 24117.24 2019-01-23 22:54:38.000 023 29483.29 4500.49 -18933.41 24231.82 2019-01-23 22:54:39.000 023 29483.30 4500.52 -18933.42 24342.49 2019-01-23 22:54:40.000 023 29483.29 4500.51 -18933.42 24464.69 2019-01-23 22:54:41.000 023 29483.27 4500.53 -18933.44 24520.26 2019-01-23 22:54:42.000 023 29483.30 4500.53 -18933.42 24623.85 2019-01-23 22:54:43.000 023 29483.31 4500.56 -18933.43 24723.91 2019-01-23 22:54:44.000 023 29483.31 4500.58 -18933.44 24831.42 2019-01-23 22:54:45.000 023 29483.29 4500.57 -18933.43 24911.04 2019-01-23 22:54:46.000 023 29483.28 4500.56 -18933.44 25021.82 2019-01-23 22:54:47.000 023 29483.26 4500.57 -18933.43 25104.50 2019-01-23 22:54:48.000 023 29483.26 4500.57 -18933.44 25165.85 2019-01-23 22:54:49.000 023 29483.25 4500.58 -18933.42 25247.69 2019-01-23 22:54:50.000 023 29483.26 4500.59 -18933.42 25280.35 2019-01-23 22:54:51.000 023 29483.26 4500.62 -18933.44 25292.29 2019-01-23 22:54:52.000 023 29483.24 4500.61 -18933.40 25324.36 2019-01-23 22:54:53.000 023 29483.25 4500.59 -18933.42 25335.68 2019-01-23 22:54:54.000 023 29483.27 4500.59 -18933.42 25310.27 2019-01-23 22:54:55.000 023 29483.24 4500.60 -18933.40 25307.56 2019-01-23 22:54:56.000 023 29483.24 4500.60 -18933.38 25321.96 2019-01-23 22:54:57.000 023 29483.22 4500.56 -18933.40 25363.78 2019-01-23 22:54:58.000 023 29483.20 4500.56 -18933.40 25392.69 2019-01-23 22:54:59.000 023 29483.17 4500.57 -18933.38 25439.77 2019-01-23 22:55:00.000 023 29483.16 4500.53 -18933.38 25478.63 2019-01-23 22:55:01.000 023 29483.17 4500.54 -18933.37 25500.58 2019-01-23 22:55:02.000 023 29483.16 4500.55 -18933.36 25519.38 2019-01-23 22:55:03.000 023 29483.13 4500.56 -18933.36 25572.71 2019-01-23 22:55:04.000 023 29483.13 4500.58 -18933.37 25600.89 2019-01-23 22:55:05.000 023 29483.12 4500.55 -18933.38 25656.94 2019-01-23 22:55:06.000 023 29483.10 4500.53 -18933.38 25698.61 2019-01-23 22:55:07.000 023 29483.11 4500.52 -18933.39 25738.46 2019-01-23 22:55:08.000 023 29483.11 4500.52 -18933.38 25740.70 2019-01-23 22:55:09.000 023 29483.09 4500.53 -18933.34 25727.44 2019-01-23 22:55:10.000 023 29483.08 4500.54 -18933.36 25703.97 2019-01-23 22:55:11.000 023 29483.05 4500.55 -18933.39 25668.65 2019-01-23 22:55:12.000 023 29483.04 4500.58 -18933.38 25568.09 2019-01-23 22:55:13.000 023 29483.03 4500.57 -18933.38 25470.37 2019-01-23 22:55:14.000 023 29483.04 4500.58 -18933.37 25376.57 2019-01-23 22:55:15.000 023 29483.05 4500.58 -18933.36 25281.28 2019-01-23 22:55:16.000 023 29483.03 4500.58 -18933.35 25177.83 2019-01-23 22:55:17.000 023 29482.98 4500.57 -18933.36 25076.07 2019-01-23 22:55:18.000 023 29483.00 4500.55 -18933.35 24986.50 2019-01-23 22:55:19.000 023 29483.01 4500.55 -18933.38 24937.30 2019-01-23 22:55:20.000 023 29482.97 4500.55 -18933.40 24852.13 2019-01-23 22:55:21.000 023 29482.95 4500.54 -18933.40 24747.31 2019-01-23 22:55:22.000 023 29482.93 4500.55 -18933.40 24616.84 2019-01-23 22:55:23.000 023 29482.93 4500.57 -18933.39 24473.07 2019-01-23 22:55:24.000 023 29482.92 4500.56 -18933.40 24358.33 2019-01-23 22:55:25.000 023 29482.90 4500.59 -18933.40 24336.25 2019-01-23 22:55:26.000 023 29482.90 4500.59 -18933.42 24336.17 2019-01-23 22:55:27.000 023 29482.86 4500.60 -18933.43 24356.22 2019-01-23 22:55:28.000 023 29482.83 4500.59 -18933.39 24383.95 2019-01-23 22:55:29.000 023 29482.77 4500.59 -18933.41 24444.03 2019-01-23 22:55:30.000 023 29482.73 4500.57 -18933.41 24534.56 2019-01-23 22:55:31.000 023 29482.74 4500.55 -18933.42 24701.31 2019-01-23 22:55:32.000 023 29482.72 4500.53 -18933.43 24794.29 2019-01-23 22:55:33.000 023 29482.74 4500.48 -18933.39 24857.38 2019-01-23 22:55:34.000 023 29482.76 4500.49 -18933.36 24934.31 2019-01-23 22:55:35.000 023 29482.74 4500.46 -18933.37 25012.18 2019-01-23 22:55:36.000 023 29482.73 4500.45 -18933.36 25129.05 2019-01-23 22:55:37.000 023 29482.72 4500.46 -18933.40 25230.87 2019-01-23 22:55:38.000 023 29482.72 4500.46 -18933.39 25279.50 2019-01-23 22:55:39.000 023 29482.70 4500.48 -18933.39 25275.62 2019-01-23 22:55:40.000 023 29482.71 4500.50 -18933.39 25298.53 2019-01-23 22:55:41.000 023 29482.73 4500.48 -18933.38 25289.98 2019-01-23 22:55:42.000 023 29482.70 4500.47 -18933.40 25245.07 2019-01-23 22:55:43.000 023 29482.67 4500.49 -18933.41 25199.83 2019-01-23 22:55:44.000 023 29482.67 4500.50 -18933.42 25125.65 2019-01-23 22:55:45.000 023 29482.68 4500.54 -18933.40 25049.54 2019-01-23 22:55:46.000 023 29482.67 4500.54 -18933.39 24961.15 2019-01-23 22:55:47.000 023 29482.67 4500.54 -18933.39 24830.12 2019-01-23 22:55:48.000 023 29482.65 4500.55 -18933.40 24707.26 2019-01-23 22:55:49.000 023 29482.64 4500.54 -18933.39 24587.11 2019-01-23 22:55:50.000 023 29482.61 4500.53 -18933.41 24400.43 2019-01-23 22:55:51.000 023 29482.59 4500.53 -18933.39 24208.98 2019-01-23 22:55:52.000 023 29482.58 4500.55 -18933.41 24030.47 2019-01-23 22:55:53.000 023 29482.60 4500.57 -18933.38 23865.76 2019-01-23 22:55:54.000 023 29482.59 4500.57 -18933.37 23675.35 2019-01-23 22:55:55.000 023 29482.59 4500.57 -18933.37 23505.94 2019-01-23 22:55:56.000 023 29482.57 4500.57 -18933.36 23307.68 2019-01-23 22:55:57.000 023 29482.55 4500.58 -18933.37 23064.14 2019-01-23 22:55:58.000 023 29482.56 4500.57 -18933.38 22810.73 2019-01-23 22:55:59.000 023 29482.54 4500.58 -18933.36 22486.55 2019-01-23 22:56:00.000 023 29482.54 4500.57 -18933.38 22156.06 2019-01-23 22:56:01.000 023 29482.55 4500.58 -18933.37 21881.73 2019-01-23 22:56:02.000 023 29482.56 4500.58 -18933.37 21640.40 2019-01-23 22:56:03.000 023 29482.57 4500.54 -18933.40 21543.24 2019-01-23 22:56:04.000 023 29482.55 4500.54 -18933.41 21310.76 2019-01-23 22:56:05.000 023 29482.51 4500.55 -18933.40 21046.10 2019-01-23 22:56:06.000 023 29482.53 4500.52 -18933.39 21063.24 2019-01-23 22:56:07.000 023 29482.53 4500.52 -18933.40 21173.90 2019-01-23 22:56:08.000 023 29482.54 4500.55 -18933.42 21094.81 2019-01-23 22:56:09.000 023 29482.52 4500.54 -18933.39 21060.69 2019-01-23 22:56:10.000 023 29482.51 4500.55 -18933.39 21040.41 2019-01-23 22:56:11.000 023 29482.51 4500.55 -18933.42 21059.45 2019-01-23 22:56:12.000 023 29482.50 4500.56 -18933.44 21062.45 2019-01-23 22:56:13.000 023 29482.51 4500.58 -18933.42 21069.29 2019-01-23 22:56:14.000 023 29482.50 4500.60 -18933.40 21073.38 2019-01-23 22:56:15.000 023 29482.48 4500.60 -18933.40 21078.60 2019-01-23 22:56:16.000 023 29482.50 4500.61 -18933.41 21080.49 2019-01-23 22:56:17.000 023 29482.47 4500.63 -18933.43 21083.55 2019-01-23 22:56:18.000 023 29482.47 4500.64 -18933.43 21082.58 2019-01-23 22:56:19.000 023 29482.46 4500.64 -18933.40 21086.06 2019-01-23 22:56:20.000 023 29482.44 4500.66 -18933.40 99999.00 2019-01-23 22:56:21.000 023 29482.43 4500.68 -18933.41 99999.00 2019-01-23 22:56:22.000 023 29482.42 4500.67 -18933.40 99999.00 2019-01-23 22:56:23.000 023 29482.42 4500.67 -18933.40 99999.00 2019-01-23 22:56:24.000 023 29482.42 4500.68 -18933.39 99999.00 2019-01-23 22:56:25.000 023 29482.41 4500.68 -18933.36 99999.00 2019-01-23 22:56:26.000 023 29482.39 4500.68 -18933.35 99999.00 2019-01-23 22:56:27.000 023 29482.39 4500.68 -18933.36 99999.00 2019-01-23 22:56:28.000 023 29482.38 4500.71 -18933.37 64916.22 2019-01-23 22:56:29.000 023 29482.39 4500.71 -18933.37 63934.21 2019-01-23 22:56:30.000 023 29482.38 4500.72 -18933.37 62693.68 2019-01-23 22:56:31.000 023 29482.37 4500.70 -18933.39 61460.43 2019-01-23 22:56:32.000 023 29482.38 4500.69 -18933.37 60268.96 2019-01-23 22:56:33.000 023 29482.35 4500.68 -18933.35 59111.72 2019-01-23 22:56:34.000 023 29482.35 4500.70 -18933.34 57990.05 2019-01-23 22:56:35.000 023 29482.34 4500.73 -18933.34 56892.69 2019-01-23 22:56:36.000 023 29482.35 4500.72 -18933.34 55825.44 2019-01-23 22:56:37.000 023 29482.33 4500.71 -18933.37 54779.97 2019-01-23 22:56:38.000 023 29482.33 4500.71 -18933.34 53763.42 2019-01-23 22:56:39.000 023 29482.32 4500.74 -18933.33 52766.37 2019-01-23 22:56:40.000 023 29482.35 4500.73 -18933.35 51789.45 2019-01-23 22:56:41.000 023 29482.36 4500.72 -18933.35 50826.93 2019-01-23 22:56:42.000 023 29482.34 4500.74 -18933.34 49887.89 2019-01-23 22:56:43.000 023 29482.34 4500.75 -18933.34 48959.66 2019-01-23 22:56:44.000 023 29482.32 4500.80 -18933.33 48059.79 2019-01-23 22:56:45.000 023 29482.29 4500.78 -18933.34 47168.05 2019-01-23 22:56:46.000 023 29482.29 4500.78 -18933.31 46300.69 2019-01-23 22:56:47.000 023 29482.30 4500.79 -18933.30 45438.99 2019-01-23 22:56:48.000 023 29482.30 4500.79 -18933.30 44597.15 2019-01-23 22:56:49.000 023 29482.29 4500.81 -18933.32 43766.55 2019-01-23 22:56:50.000 023 29482.28 4500.82 -18933.32 42951.99 2019-01-23 22:56:51.000 023 29482.28 4500.81 -18933.32 42147.88 2019-01-23 22:56:52.000 023 29482.27 4500.82 -18933.30 41361.83 2019-01-23 22:56:53.000 023 29482.27 4500.81 -18933.29 40581.59 2019-01-23 22:56:54.000 023 29482.28 4500.81 -18933.28 39816.55 2019-01-23 22:56:55.000 023 29482.26 4500.80 -18933.27 39059.71 2019-01-23 22:56:56.000 023 29482.23 4500.83 -18933.31 38316.83 2019-01-23 22:56:57.000 023 29482.25 4500.87 -18933.28 37580.48 2019-01-23 22:56:58.000 023 29482.26 4500.87 -18933.30 36859.71 2019-01-23 22:56:59.000 023 29482.24 4500.88 -18933.30 36143.40 2019-01-23 22:57:00.000 023 29482.24 4500.88 -18933.29 35476.86 2019-01-23 22:57:01.000 023 29482.24 4500.87 -18933.32 34818.06 2019-01-23 22:57:02.000 023 29482.20 4500.85 -18933.31 34107.74 2019-01-23 22:57:03.000 023 29482.23 4500.85 -18933.30 33425.73 2019-01-23 22:57:04.000 023 29482.21 4500.87 -18933.29 32754.49 2019-01-23 22:57:05.000 023 29482.20 4500.88 -18933.29 32089.69 2019-01-23 22:57:06.000 023 29482.20 4500.87 -18933.28 31446.10 2019-01-23 22:57:07.000 023 29482.20 4500.87 -18933.29 30799.31 2019-01-23 22:57:08.000 023 29482.19 4500.87 -18933.29 30161.36 2019-01-23 22:57:09.000 023 29482.20 4500.86 -18933.26 29526.24 2019-01-23 22:57:10.000 023 29482.22 4500.85 -18933.27 28919.86 2019-01-23 22:57:11.000 023 29482.20 4500.85 -18933.27 28347.15 2019-01-23 22:57:12.000 023 29482.19 4500.87 -18933.26 27708.88 2019-01-23 22:57:13.000 023 29482.19 4500.87 -18933.25 27099.58 2019-01-23 22:57:14.000 023 29482.17 4500.86 -18933.26 26510.54 2019-01-23 22:57:15.000 023 29482.17 4500.86 -18933.29 25981.80 2019-01-23 22:57:16.000 023 29482.15 4500.81 -18933.30 25393.85 2019-01-23 22:57:17.000 023 29482.13 4500.81 -18933.31 24841.91 2019-01-23 22:57:18.000 023 29482.14 4500.83 -18933.34 24287.15 2019-01-23 22:57:19.000 023 29482.12 4500.82 -18933.37 23733.91 2019-01-23 22:57:20.000 023 29482.08 4500.83 -18933.35 23269.50 2019-01-23 22:57:21.000 023 29482.08 4500.86 -18933.35 22819.82 2019-01-23 22:57:22.000 023 29482.04 4500.88 -18933.39 22390.66 2019-01-23 22:57:23.000 023 29482.01 4500.94 -18933.41 21959.69 2019-01-23 22:57:24.000 023 29482.06 4501.02 -18933.38 21527.20 2019-01-23 22:57:25.000 023 29482.10 4501.08 -18933.37 21075.76 2019-01-23 22:57:26.000 023 29482.14 4501.11 -18933.34 20640.62 2019-01-23 22:57:27.000 023 29482.17 4501.11 -18933.33 20230.70 2019-01-23 22:57:28.000 023 29482.21 4501.08 -18933.36 99999.00 2019-01-23 22:57:29.000 023 29482.20 4501.05 -18933.35 99999.00 2019-01-23 22:57:30.000 023 29482.22 4501.06 -18933.35 99999.00 2019-01-23 22:57:31.000 023 29482.22 4501.04 -18933.32 99999.00 2019-01-23 22:57:32.000 023 29482.23 4501.00 -18933.33 99999.00 2019-01-23 22:57:33.000 023 29482.19 4500.99 -18933.34 99999.00 2019-01-23 22:57:34.000 023 29482.19 4500.98 -18933.34 99999.00 2019-01-23 22:57:35.000 023 29482.18 4500.98 -18933.34 99999.00 2019-01-23 22:57:36.000 023 29482.18 4501.00 -18933.37 65041.45 2019-01-23 22:57:37.000 023 29482.19 4501.00 -18933.33 64383.87 2019-01-23 22:57:38.000 023 29482.22 4500.99 -18933.35 63182.89 2019-01-23 22:57:39.000 023 29482.21 4500.98 -18933.37 61946.13 2019-01-23 22:57:40.000 023 29482.20 4500.95 -18933.34 60745.81 2019-01-23 22:57:41.000 023 29482.21 4500.94 -18933.32 59580.79 2019-01-23 22:57:42.000 023 29482.20 4500.95 -18933.34 58446.69 2019-01-23 22:57:43.000 023 29482.18 4500.95 -18933.35 57342.72 2019-01-23 22:57:44.000 023 29482.21 4500.94 -18933.36 56272.46 2019-01-23 22:57:45.000 023 29482.18 4500.94 -18933.37 55220.41 2019-01-23 22:57:46.000 023 29482.20 4500.93 -18933.39 54193.85 2019-01-23 22:57:47.000 023 29482.19 4500.93 -18933.39 53189.16 2019-01-23 22:57:48.000 023 29482.18 4500.92 -18933.39 52205.96 2019-01-23 22:57:49.000 023 29482.18 4500.91 -18933.42 51239.08 2019-01-23 22:57:50.000 023 29482.17 4500.92 -18933.42 50298.21 2019-01-23 22:57:51.000 023 29482.15 4500.90 -18933.42 49366.39 2019-01-23 22:57:52.000 023 29482.13 4500.90 -18933.41 48461.21 2019-01-23 22:57:53.000 023 29482.12 4500.94 -18933.41 47566.44 2019-01-23 22:57:54.000 023 29482.12 4500.92 -18933.43 46689.88 2019-01-23 22:57:55.000 023 29482.11 4500.90 -18933.42 45826.36 2019-01-23 22:57:56.000 023 29482.10 4500.91 -18933.42 44982.17 2019-01-23 22:57:57.000 023 29482.10 4500.91 -18933.44 44145.75 2019-01-23 22:57:58.000 023 29482.09 4500.88 -18933.46 43331.93 2019-01-23 22:57:59.000 023 29482.08 4500.87 -18933.44 42522.27 2019-01-23 22:58:00.000 023 29482.08 4500.88 -18933.44 41732.29 2019-01-23 22:58:01.000 023 29482.08 4500.88 -18933.47 40944.46 2019-01-23 22:58:02.000 023 29482.07 4500.89 -18933.46 40177.64 2019-01-23 22:58:03.000 023 29482.07 4500.88 -18933.46 39416.71 2019-01-23 22:58:04.000 023 29482.07 4500.90 -18933.46 38670.24 2019-01-23 22:58:05.000 023 29482.08 4500.90 -18933.46 37929.88 2019-01-23 22:58:06.000 023 29482.07 4500.90 -18933.44 37205.08 2019-01-23 22:58:07.000 023 29482.06 4500.92 -18933.45 36484.90 2019-01-23 22:58:08.000 023 29482.06 4500.93 -18933.43 35778.86 2019-01-23 22:58:09.000 023 29482.05 4500.93 -18933.43 35096.31 2019-01-23 22:58:10.000 023 29482.05 4500.91 -18933.45 34401.43 2019-01-23 22:58:11.000 023 29482.01 4500.94 -18933.44 33717.70 2019-01-23 22:58:12.000 023 29482.01 4500.95 -18933.43 33048.11 2019-01-23 22:58:13.000 023 29482.00 4500.95 -18933.45 32383.18 2019-01-23 22:58:14.000 023 29482.00 4500.96 -18933.47 31731.78 2019-01-23 22:58:15.000 023 29481.99 4500.93 -18933.49 31082.70 2019-01-23 22:58:16.000 023 29482.02 4500.92 -18933.48 30446.02 2019-01-23 22:58:17.000 023 29482.00 4500.92 -18933.49 29814.88 2019-01-23 22:58:18.000 023 29482.01 4500.90 -18933.52 29197.52 2019-01-23 22:58:19.000 023 29482.01 4500.89 -18933.49 28596.41 2019-01-23 22:58:20.000 023 29482.02 4500.90 -18933.49 27976.21 2019-01-23 22:58:21.000 023 29482.00 4500.90 -18933.49 27371.65 2019-01-23 22:58:22.000 023 29482.02 4500.92 -18933.50 26765.02 2019-01-23 22:58:23.000 023 29482.05 4500.90 -18933.48 26175.89 2019-01-23 22:58:24.000 023 29482.03 4500.89 -18933.51 25588.62 2019-01-23 22:58:25.000 023 29482.06 4500.90 -18933.51 25044.70 2019-01-23 22:58:26.000 023 29482.03 4500.92 -18933.50 24496.98 2019-01-23 22:58:27.000 023 29482.02 4500.91 -18933.48 23933.17 2019-01-23 22:58:28.000 023 29482.03 4500.93 -18933.48 23394.15 2019-01-23 22:58:29.000 023 29482.02 4500.95 -18933.49 22886.46 2019-01-23 22:58:30.000 023 29482.03 4500.95 -18933.52 22334.68 2019-01-23 22:58:31.000 023 29482.02 4500.95 -18933.51 21770.95 2019-01-23 22:58:32.000 023 29482.00 4500.94 -18933.52 21191.06 2019-01-23 22:58:33.000 023 29482.01 4500.95 -18933.54 99999.00 2019-01-23 22:58:34.000 023 29482.03 4500.93 -18933.51 99999.00 2019-01-23 22:58:35.000 023 29482.00 4500.93 -18933.48 99999.00 2019-01-23 22:58:36.000 023 29482.01 4500.94 -18933.49 99999.00 2019-01-23 22:58:37.000 023 29482.01 4500.95 -18933.52 99999.00 2019-01-23 22:58:38.000 023 29482.02 4500.94 -18933.54 99999.00 2019-01-23 22:58:39.000 023 29482.04 4500.93 -18933.50 99999.00 2019-01-23 22:58:40.000 023 29482.03 4500.93 -18933.51 99999.00 2019-01-23 22:58:41.000 023 29482.01 4500.92 -18933.51 64764.20 2019-01-23 22:58:42.000 023 29482.04 4500.93 -18933.54 63675.84 2019-01-23 22:58:43.000 023 29481.99 4500.95 -18933.54 62434.72 2019-01-23 22:58:44.000 023 29482.00 4500.95 -18933.55 61221.01 2019-01-23 22:58:45.000 023 29482.01 4500.97 -18933.55 60042.20 2019-01-23 22:58:46.000 023 29482.01 4500.97 -18933.56 58906.64 2019-01-23 22:58:47.000 023 29482.01 4500.97 -18933.56 57789.34 2019-01-23 22:58:48.000 023 29482.01 4500.97 -18933.52 56704.17 2019-01-23 22:58:49.000 023 29482.02 4500.94 -18933.56 55644.53 2019-01-23 22:58:50.000 023 29482.04 4500.97 -18933.51 54610.93 2019-01-23 22:58:51.000 023 29482.01 4500.98 -18933.50 53591.86 2019-01-23 22:58:52.000 023 29482.02 4500.98 -18933.49 52601.97 2019-01-23 22:58:53.000 023 29482.01 4500.97 -18933.50 51631.73 2019-01-23 22:58:54.000 023 29482.02 4500.99 -18933.50 50683.33 2019-01-23 22:58:55.000 023 29482.01 4501.01 -18933.51 49745.56 2019-01-23 22:58:56.000 023 29482.00 4501.02 -18933.52 48832.73 2019-01-23 22:58:57.000 023 29482.01 4501.03 -18933.51 47935.65 2019-01-23 22:58:58.000 023 29482.03 4501.03 -18933.53 47054.47 2019-01-23 22:58:59.000 023 29482.02 4501.02 -18933.54 46187.93 2019-01-23 22:59:00.000 023 29481.98 4501.01 -18933.56 45337.12 2019-01-23 22:59:01.000 023 29481.99 4501.02 -18933.54 44499.86 2019-01-23 22:59:02.000 023 29481.99 4501.02 -18933.53 43679.13 2019-01-23 22:59:03.000 023 29481.97 4501.03 -18933.53 42865.34 2019-01-23 22:59:04.000 023 29482.00 4501.03 -18933.52 42067.77 2019-01-23 22:59:05.000 023 29481.99 4501.03 -18933.51 41276.99 2019-01-23 22:59:06.000 023 29481.98 4501.07 -18933.50 40503.73 2019-01-23 22:59:07.000 023 29481.99 4501.05 -18933.50 39739.51 2019-01-23 22:59:08.000 023 29481.99 4501.05 -18933.49 38989.20 2019-01-23 22:59:09.000 023 29481.98 4501.04 -18933.50 38247.70 2019-01-23 22:59:10.000 023 29481.99 4501.04 -18933.49 37518.44 2019-01-23 22:59:11.000 023 29481.99 4501.02 -18933.51 36794.54 2019-01-23 22:59:12.000 023 29481.98 4501.02 -18933.53 36079.88 2019-01-23 22:59:13.000 023 29481.97 4501.04 -18933.54 35396.51 2019-01-23 22:59:14.000 023 29481.97 4501.03 -18933.56 34700.81 2019-01-23 22:59:15.000 023 29481.98 4501.03 -18933.55 34017.29 2019-01-23 22:59:16.000 023 29481.99 4501.03 -18933.52 33338.39 2019-01-23 22:59:17.000 023 29481.96 4501.03 -18933.55 32668.00 2019-01-23 22:59:18.000 023 29481.99 4501.03 -18933.53 32012.64 2019-01-23 22:59:19.000 023 29481.97 4501.03 -18933.56 31363.55 2019-01-23 22:59:20.000 023 29481.97 4501.04 -18933.57 30717.47 2019-01-23 22:59:21.000 023 29481.96 4501.05 -18933.57 30080.44 2019-01-23 22:59:22.000 023 29481.93 4501.04 -18933.55 29456.42 2019-01-23 22:59:23.000 023 29481.90 4501.07 -18933.56 28828.45 2019-01-23 22:59:24.000 023 29481.88 4501.10 -18933.59 28212.93 2019-01-23 22:59:25.000 023 29481.84 4501.10 -18933.61 27606.38 2019-01-23 22:59:26.000 023 29481.82 4501.13 -18933.62 27005.52 2019-01-23 22:59:27.000 023 29481.83 4501.21 -18933.61 26428.82 2019-01-23 22:59:28.000 023 29481.86 4501.25 -18933.59 25891.51 2019-01-23 22:59:29.000 023 29481.92 4501.25 -18933.57 25313.90 2019-01-23 22:59:30.000 023 29481.92 4501.29 -18933.57 24764.68 2019-01-23 22:59:31.000 023 29481.94 4501.31 -18933.58 24190.13 2019-01-23 22:59:32.000 023 29481.99 4501.29 -18933.59 23622.42 2019-01-23 22:59:33.000 023 29482.01 4501.29 -18933.56 23075.23 2019-01-23 22:59:34.000 023 29482.01 4501.26 -18933.56 22525.00 2019-01-23 22:59:35.000 023 29481.98 4501.22 -18933.56 22034.32 2019-01-23 22:59:36.000 023 29481.99 4501.25 -18933.51 21434.82 2019-01-23 22:59:37.000 023 29481.99 4501.25 -18933.55 21028.65 2019-01-23 22:59:38.000 023 29481.98 4501.23 -18933.53 20676.31 2019-01-23 22:59:39.000 023 29481.97 4501.23 -18933.52 20352.73 2019-01-23 22:59:40.000 023 29481.98 4501.21 -18933.52 99999.00 2019-01-23 22:59:41.000 023 29481.95 4501.21 -18933.51 99999.00 2019-01-23 22:59:42.000 023 29481.95 4501.22 -18933.54 99999.00 2019-01-23 22:59:43.000 023 29481.96 4501.23 -18933.56 99999.00 2019-01-23 22:59:44.000 023 29481.97 4501.18 -18933.58 99999.00 2019-01-23 22:59:45.000 023 29481.98 4501.20 -18933.57 99999.00 2019-01-23 22:59:46.000 023 29482.01 4501.17 -18933.55 99999.00 2019-01-23 22:59:47.000 023 29481.99 4501.15 -18933.53 99999.00 2019-01-23 22:59:48.000 023 29481.98 4501.17 -18933.54 65053.71 2019-01-23 22:59:49.000 023 29481.97 4501.19 -18933.54 64676.63 2019-01-23 22:59:50.000 023 29481.98 4501.19 -18933.54 63541.81 2019-01-23 22:59:51.000 023 29481.96 4501.18 -18933.57 62304.50 2019-01-23 22:59:52.000 023 29481.93 4501.17 -18933.60 61091.94 2019-01-23 22:59:53.000 023 29481.91 4501.19 -18933.57 59917.58 2019-01-23 22:59:54.000 023 29481.91 4501.19 -18933.57 58771.46 2019-01-23 22:59:55.000 023 29481.93 4501.19 -18933.55 57662.19 2019-01-23 22:59:56.000 023 29481.93 4501.19 -18933.54 56579.86 2019-01-23 22:59:57.000 023 29481.93 4501.19 -18933.54 55522.07 2019-01-23 22:59:58.000 023 29481.89 4501.19 -18933.56 54487.03 2019-01-23 22:59:59.000 023 29481.90 4501.19 -18933.54 53472.91 2019-01-23 23:00:00.000 023 29481.89 4501.21 -18933.56 52483.03 2019-01-23 23:00:01.000 023 29481.84 4501.25 -18933.54 51513.23 2019-01-23 23:00:02.000 023 29481.84 4501.26 -18933.55 50566.70 2019-01-23 23:00:03.000 023 29481.83 4501.26 -18933.53 49633.45 2019-01-23 23:00:04.000 023 29481.81 4501.29 -18933.57 48713.83 2019-01-23 23:00:05.000 023 29481.82 4501.29 -18933.56 47816.07 2019-01-23 23:00:06.000 023 29481.82 4501.28 -18933.58 46933.73 2019-01-23 23:00:07.000 023 29481.82 4501.28 -18933.59 46070.88 2019-01-23 23:00:08.000 023 29481.78 4501.28 -18933.60 45217.82 2019-01-23 23:00:09.000 023 29481.83 4501.30 -18933.57 44379.62 2019-01-23 23:00:10.000 023 29481.83 4501.29 -18933.58 43556.10 2019-01-23 23:00:11.000 023 29481.83 4501.30 -18933.56 42745.65 2019-01-23 23:00:12.000 023 29481.83 4501.29 -18933.56 41943.99 2019-01-23 23:00:13.000 023 29481.79 4501.32 -18933.57 41160.57 2019-01-23 23:00:14.000 023 29481.81 4501.31 -18933.58 40387.59 2019-01-23 23:00:15.000 023 29481.80 4501.28 -18933.57 39625.91 2019-01-23 23:00:16.000 023 29481.81 4501.29 -18933.57 38870.88 2019-01-23 23:00:17.000 023 29481.82 4501.31 -18933.58 38129.95 2019-01-23 23:00:18.000 023 29481.81 4501.31 -18933.58 37402.27 2019-01-23 23:00:19.000 023 29481.80 4501.31 -18933.58 36682.07 2019-01-23 23:00:20.000 023 29481.80 4501.30 -18933.58 35971.20 2019-01-23 23:00:21.000 023 29481.78 4501.29 -18933.55 35293.02 2019-01-23 23:00:22.000 023 29481.75 4501.27 -18933.55 34593.40 2019-01-23 23:00:23.000 023 29481.75 4501.29 -18933.53 33903.59 2019-01-23 23:00:24.000 023 29481.75 4501.29 -18933.55 33236.86 2019-01-23 23:00:25.000 023 29481.75 4501.32 -18933.55 32572.76 2019-01-23 23:00:26.000 023 29481.74 4501.28 -18933.56 31915.78 2019-01-23 23:00:27.000 023 29481.74 4501.31 -18933.55 31269.90 2019-01-23 23:00:28.000 023 29481.73 4501.30 -18933.53 30623.65 2019-01-23 23:00:29.000 023 29481.73 4501.29 -18933.55 29991.58 2019-01-23 23:00:30.000 023 29481.74 4501.31 -18933.52 29360.82 2019-01-23 23:00:31.000 023 29481.72 4501.30 -18933.52 28746.83 2019-01-23 23:00:32.000 023 29481.71 4501.29 -18933.51 28135.30 2019-01-23 23:00:33.000 023 29481.70 4501.30 -18933.54 27524.46 2019-01-23 23:00:34.000 023 29481.69 4501.29 -18933.56 26918.80 2019-01-23 23:00:35.000 023 29481.69 4501.27 -18933.60 26338.22 2019-01-23 23:00:36.000 023 29481.68 4501.28 -18933.58 25752.53 2019-01-23 23:00:37.000 023 29481.67 4501.27 -18933.57 25179.41 2019-01-23 23:00:38.000 023 29481.66 4501.29 -18933.57 24602.58 2019-01-23 23:00:39.000 023 29481.65 4501.28 -18933.58 24029.66 2019-01-23 23:00:40.000 023 29481.64 4501.26 -18933.55 23459.72 2019-01-23 23:00:41.000 023 29481.64 4501.27 -18933.60 22929.85 2019-01-23 23:00:42.000 023 29481.65 4501.26 -18933.63 22384.29 2019-01-23 23:00:43.000 023 29481.65 4501.29 -18933.63 21832.72 2019-01-23 23:00:44.000 023 29481.65 4501.29 -18933.60 21276.29 2019-01-23 23:00:45.000 023 29481.64 4501.29 -18933.63 20768.43 2019-01-23 23:00:46.000 023 29481.64 4501.31 -18933.60 20409.87 2019-01-23 23:00:47.000 023 29481.62 4501.29 -18933.58 20126.73 2019-01-23 23:00:48.000 023 29481.60 4501.30 -18933.59 99999.00 2019-01-23 23:00:49.000 023 29481.58 4501.31 -18933.56 99999.00 2019-01-23 23:00:50.000 023 29481.57 4501.30 -18933.58 99999.00 2019-01-23 23:00:51.000 023 29481.58 4501.32 -18933.60 99999.00 2019-01-23 23:00:52.000 023 29481.54 4501.30 -18933.58 99999.00 2019-01-23 23:00:53.000 023 29481.52 4501.30 -18933.57 99999.00 2019-01-23 23:00:54.000 023 29481.54 4501.29 -18933.59 99999.00 2019-01-23 23:00:55.000 023 29481.51 4501.28 -18933.58 99999.00 2019-01-23 23:00:56.000 023 29481.50 4501.27 -18933.59 65052.12 2019-01-23 23:00:57.000 023 29481.48 4501.31 -18933.57 64602.85 2019-01-23 23:00:58.000 023 29481.48 4501.29 -18933.56 63443.59 2019-01-23 23:00:59.000 023 29481.45 4501.28 -18933.59 62205.87 2019-01-23 23:01:00.000 023 29481.45 4501.31 -18933.61 60994.49 2019-01-23 23:01:01.000 023 29481.45 4501.28 -18933.59 59823.96 2019-01-23 23:01:02.000 023 29481.44 4501.22 -18933.59 58681.06 2019-01-23 23:01:03.000 023 29481.45 4501.20 -18933.62 57570.57 2019-01-23 23:01:04.000 023 29481.41 4501.19 -18933.64 56488.60 2019-01-23 23:01:05.000 023 29481.40 4501.21 -18933.63 55432.60 2019-01-23 23:01:06.000 023 29481.39 4501.23 -18933.63 54397.09 2019-01-23 23:01:07.000 023 29481.37 4501.21 -18933.65 53385.49 2019-01-23 23:01:08.000 023 29481.38 4501.22 -18933.65 52400.94 2019-01-23 23:01:09.000 023 29481.37 4501.22 -18933.64 51432.56 2019-01-23 23:01:10.000 023 29481.39 4501.21 -18933.64 50482.73 2019-01-23 23:01:11.000 023 29481.40 4501.22 -18933.63 49550.96 2019-01-23 23:01:12.000 023 29481.42 4501.19 -18933.64 48640.93 2019-01-23 23:01:13.000 023 29481.41 4501.17 -18933.64 47741.39 2019-01-23 23:01:14.000 023 29481.36 4501.19 -18933.62 46860.94 2019-01-23 23:01:15.000 023 29481.38 4501.21 -18933.64 45997.66 2019-01-23 23:01:16.000 023 29481.37 4501.21 -18933.65 45146.33 2019-01-23 23:01:17.000 023 29481.39 4501.19 -18933.64 44309.33 2019-01-23 23:01:18.000 023 29481.39 4501.20 -18933.66 43486.10 2019-01-23 23:01:19.000 023 29481.36 4501.19 -18933.66 42676.79 2019-01-23 23:01:20.000 023 29481.35 4501.19 -18933.66 41881.85 2019-01-23 23:01:21.000 023 29481.34 4501.21 -18933.66 41098.94 2019-01-23 23:01:22.000 023 29481.33 4501.22 -18933.65 40324.72 2019-01-23 23:01:23.000 023 29481.31 4501.21 -18933.65 39562.36 2019-01-23 23:01:24.000 023 29481.31 4501.21 -18933.64 38812.69 2019-01-23 23:01:25.000 023 29481.34 4501.22 -18933.64 38071.56 2019-01-23 23:01:26.000 023 29481.30 4501.19 -18933.61 37343.75 2019-01-23 23:01:27.000 023 29481.26 4501.21 -18933.62 36624.61 2019-01-23 23:01:28.000 023 29481.28 4501.22 -18933.63 35911.17 2019-01-23 23:01:29.000 023 29481.27 4501.17 -18933.66 35254.58 2019-01-23 23:01:30.000 023 29481.28 4501.16 -18933.66 34551.37 2019-01-23 23:01:31.000 023 29481.26 4501.18 -18933.67 33864.88 2019-01-23 23:01:32.000 023 29481.25 4501.19 -18933.66 33194.99 2019-01-23 23:01:33.000 023 29481.24 4501.20 -18933.63 32531.85 2019-01-23 23:01:34.000 023 29481.23 4501.18 -18933.64 31873.45 2019-01-23 23:01:35.000 023 29481.21 4501.16 -18933.66 31224.61 2019-01-23 23:01:36.000 023 29481.22 4501.16 -18933.65 30588.88 2019-01-23 23:01:37.000 023 29481.23 4501.13 -18933.65 29960.25 2019-01-23 23:01:38.000 023 29481.22 4501.13 -18933.63 29332.90 2019-01-23 23:01:39.000 023 29481.20 4501.11 -18933.65 28712.43 2019-01-23 23:01:40.000 023 29481.20 4501.13 -18933.67 28099.03 2019-01-23 23:01:41.000 023 29481.20 4501.11 -18933.66 27494.23 2019-01-23 23:01:42.000 023 29481.22 4501.13 -18933.66 26894.97 2019-01-23 23:01:43.000 023 29481.22 4501.14 -18933.64 26299.03 2019-01-23 23:01:44.000 023 29481.20 4501.16 -18933.66 25718.52 2019-01-23 23:01:45.000 023 29481.19 4501.21 -18933.67 25136.20 2019-01-23 23:01:46.000 023 29481.17 4501.22 -18933.66 24559.96 2019-01-23 23:01:47.000 023 29481.13 4501.21 -18933.62 24012.11 2019-01-23 23:01:48.000 023 29481.07 4501.21 -18933.65 23475.91 2019-01-23 23:01:49.000 023 29481.03 4501.27 -18933.65 22928.81 2019-01-23 23:01:50.000 023 29481.03 4501.28 -18933.66 22437.60 2019-01-23 23:01:51.000 023 29480.98 4501.23 -18933.69 21983.44 2019-01-23 23:01:52.000 023 29480.95 4501.20 -18933.64 21315.55 2019-01-23 23:01:53.000 023 29480.93 4501.14 -18933.64 20830.85 2019-01-23 23:01:54.000 023 29480.93 4501.11 -18933.63 99999.00 2019-01-23 23:01:55.000 023 29480.92 4501.09 -18933.67 99999.00 2019-01-23 23:01:56.000 023 29480.93 4501.07 -18933.64 99999.00 2019-01-23 23:01:57.000 023 29480.94 4501.08 -18933.63 99999.00 2019-01-23 23:01:58.000 023 29480.93 4501.07 -18933.66 99999.00 2019-01-23 23:01:59.000 023 29480.93 4501.03 -18933.64 99999.00 2019-01-23 23:02:00.000 023 29480.94 4501.03 -18933.62 99999.00 2019-01-23 23:02:01.000 023 29480.92 4501.03 -18933.63 99999.00 2019-01-23 23:02:02.000 023 29480.94 4501.01 -18933.62 64995.20 2019-01-23 23:02:03.000 023 29480.92 4501.03 -18933.59 64156.99 2019-01-23 23:02:04.000 023 29480.90 4501.04 -18933.60 62924.91 2019-01-23 23:02:05.000 023 29480.92 4501.05 -18933.61 61701.79 2019-01-23 23:02:06.000 023 29480.90 4501.08 -18933.64 60502.99 2019-01-23 23:02:07.000 023 29480.87 4501.10 -18933.63 59348.70 2019-01-23 23:02:08.000 023 29480.87 4501.09 -18933.62 58224.75 2019-01-23 23:02:09.000 023 29480.85 4501.10 -18933.63 57126.26 2019-01-23 23:02:10.000 023 29480.83 4501.06 -18933.64 56054.18 2019-01-23 23:02:11.000 023 29480.80 4501.05 -18933.66 55011.24 2019-01-23 23:02:12.000 023 29480.78 4501.06 -18933.67 53981.76 2019-01-23 23:02:13.000 023 29480.79 4501.05 -18933.66 52983.79 2019-01-23 23:02:14.000 023 29480.75 4501.07 -18933.66 52007.20 2019-01-23 23:02:15.000 023 29480.73 4501.05 -18933.68 51042.29 2019-01-23 23:02:16.000 023 29480.73 4501.07 -18933.66 50106.50 2019-01-23 23:02:17.000 023 29480.74 4501.08 -18933.66 49184.21 2019-01-23 23:02:18.000 023 29480.74 4501.11 -18933.65 48272.80 2019-01-23 23:02:19.000 023 29480.71 4501.08 -18933.64 47383.51 2019-01-23 23:02:20.000 023 29480.71 4501.10 -18933.63 46508.53 2019-01-23 23:02:21.000 023 29480.69 4501.12 -18933.64 45651.32 2019-01-23 23:02:22.000 023 29480.71 4501.11 -18933.67 44807.11 2019-01-23 23:02:23.000 023 29480.69 4501.11 -18933.66 43974.24 2019-01-23 23:02:24.000 023 29480.65 4501.11 -18933.65 43157.65 2019-01-23 23:02:25.000 023 29480.64 4501.11 -18933.67 42354.54 2019-01-23 23:02:26.000 023 29480.62 4501.11 -18933.68 41560.93 2019-01-23 23:02:27.000 023 29480.63 4501.09 -18933.66 40780.89 2019-01-23 23:02:28.000 023 29480.63 4501.07 -18933.65 40011.27 2019-01-23 23:02:29.000 023 29480.59 4501.06 -18933.67 39254.32 2019-01-23 23:02:30.000 023 29480.58 4501.05 -18933.69 38507.23 2019-01-23 23:02:31.000 023 29480.55 4501.04 -18933.71 37772.82 2019-01-23 23:02:32.000 023 29480.56 4501.06 -18933.72 37044.93 2019-01-23 23:02:33.000 023 29480.56 4501.06 -18933.71 36332.34 2019-01-23 23:02:34.000 023 29480.56 4501.06 -18933.71 35622.73 2019-01-23 23:02:35.000 023 29480.55 4501.09 -18933.71 34938.50 2019-01-23 23:02:36.000 023 29480.53 4501.09 -18933.72 34244.34 2019-01-23 23:02:37.000 023 29480.53 4501.08 -18933.71 33569.59 2019-01-23 23:02:38.000 023 29480.51 4501.05 -18933.72 32896.62 2019-01-23 23:02:39.000 023 29480.49 4501.02 -18933.72 32239.66 2019-01-23 23:02:40.000 023 29480.49 4501.00 -18933.75 31588.34 2019-01-23 23:02:41.000 023 29480.47 4500.99 -18933.76 30942.23 2019-01-23 23:02:42.000 023 29480.46 4500.96 -18933.72 30301.14 2019-01-23 23:02:43.000 023 29480.43 4500.95 -18933.70 29670.54 2019-01-23 23:02:44.000 023 29480.44 4500.94 -18933.72 29058.14 2019-01-23 23:02:45.000 023 29480.44 4500.92 -18933.72 28441.17 2019-01-23 23:02:46.000 023 29480.42 4500.89 -18933.75 27839.76 2019-01-23 23:02:47.000 023 29480.39 4500.90 -18933.76 27240.61 2019-01-23 23:02:48.000 023 29480.41 4500.90 -18933.74 26634.68 2019-01-23 23:02:49.000 023 29480.38 4500.89 -18933.75 26061.04 2019-01-23 23:02:50.000 023 29480.39 4500.87 -18933.74 25464.83 2019-01-23 23:02:51.000 023 29480.40 4500.88 -18933.76 24892.39 2019-01-23 23:02:52.000 023 29480.40 4500.92 -18933.77 24349.97 2019-01-23 23:02:53.000 023 29480.38 4500.89 -18933.77 23839.12 2019-01-23 23:02:54.000 023 29480.38 4500.89 -18933.79 23358.57 2019-01-23 23:02:55.000 023 29480.40 4500.91 -18933.82 22808.59 2019-01-23 23:02:56.000 023 29480.40 4500.89 -18933.82 22395.65 2019-01-23 23:02:57.000 023 29480.41 4500.87 -18933.81 21818.22 2019-01-23 23:02:58.000 023 29480.39 4500.84 -18933.82 21241.06 2019-01-23 23:02:59.000 023 29480.38 4500.86 -18933.81 20676.77 2019-01-23 23:03:00.000 023 29480.37 4500.89 -18933.84 20310.58 2019-01-23 23:03:01.000 023 29480.38 4500.89 -18933.85 20364.92 2019-01-23 23:03:02.000 023 29480.35 4500.88 -18933.84 99999.00 2019-01-23 23:03:03.000 023 29480.34 4500.89 -18933.85 99999.00 2019-01-23 23:03:04.000 023 29480.33 4500.91 -18933.87 99999.00 2019-01-23 23:03:05.000 023 29480.35 4500.91 -18933.85 99999.00 2019-01-23 23:03:06.000 023 29480.35 4500.91 -18933.86 99999.00 2019-01-23 23:03:07.000 023 29480.35 4500.87 -18933.87 99999.00 2019-01-23 23:03:08.000 023 29480.37 4500.87 -18933.87 99999.00 2019-01-23 23:03:09.000 023 29480.35 4500.92 -18933.87 99999.00 2019-01-23 23:03:10.000 023 29480.35 4500.90 -18933.85 64999.99 2019-01-23 23:03:11.000 023 29480.36 4500.93 -18933.84 64159.97 2019-01-23 23:03:12.000 023 29480.37 4500.92 -18933.85 62923.79 2019-01-23 23:03:13.000 023 29480.35 4500.89 -18933.87 61703.47 2019-01-23 23:03:14.000 023 29480.36 4500.90 -18933.83 60508.57 2019-01-23 23:03:15.000 023 29480.34 4500.96 -18933.83 59351.56 2019-01-23 23:03:16.000 023 29480.34 4500.96 -18933.86 58218.84 2019-01-23 23:03:17.000 023 29480.34 4500.94 -18933.87 57124.43 2019-01-23 23:03:18.000 023 29480.37 4500.95 -18933.88 56045.18 2019-01-23 23:03:19.000 023 29480.37 4500.94 -18933.89 55001.76 2019-01-23 23:03:20.000 023 29480.36 4500.91 -18933.90 53972.28 2019-01-23 23:03:21.000 023 29480.39 4500.90 -18933.88 52974.48 2019-01-23 23:03:22.000 023 29480.39 4500.92 -18933.86 51990.61 2019-01-23 23:03:23.000 023 29480.38 4500.91 -18933.88 51035.74 2019-01-23 23:03:24.000 023 29480.39 4500.94 -18933.89 50086.38 2019-01-23 23:03:25.000 023 29480.39 4500.95 -18933.91 49164.99 2019-01-23 23:03:26.000 023 29480.39 4500.96 -18933.90 48257.99 2019-01-23 23:03:27.000 023 29480.41 4500.97 -18933.92 47370.57 2019-01-23 23:03:28.000 023 29480.45 4500.97 -18933.92 46489.46 2019-01-23 23:03:29.000 023 29480.42 4500.97 -18933.89 45631.76 2019-01-23 23:03:30.000 023 29480.45 4501.02 -18933.94 44788.68 2019-01-23 23:03:31.000 023 29480.44 4501.00 -18933.94 43961.32 2019-01-23 23:03:32.000 023 29480.45 4501.00 -18933.92 43140.26 2019-01-23 23:03:33.000 023 29480.44 4501.03 -18933.93 42338.46 2019-01-23 23:03:34.000 023 29480.45 4501.02 -18933.91 41542.57 2019-01-23 23:03:35.000 023 29480.47 4501.05 -18933.89 40764.61 2019-01-23 23:03:36.000 023 29480.49 4501.05 -18933.90 39994.08 2019-01-23 23:03:37.000 023 29480.46 4501.07 -18933.93 39240.57 2019-01-23 23:03:38.000 023 29480.45 4501.05 -18933.94 38492.21 2019-01-23 23:03:39.000 023 29480.42 4501.06 -18933.94 37759.50 2019-01-23 23:03:40.000 023 29480.41 4501.06 -18933.91 37030.23 2019-01-23 23:03:41.000 023 29480.36 4501.07 -18933.88 36313.79 2019-01-23 23:03:42.000 023 29480.36 4501.09 -18933.89 35615.99 2019-01-23 23:03:43.000 023 29480.34 4501.08 -18933.90 34934.85 2019-01-23 23:03:44.000 023 29480.33 4501.07 -18933.87 34238.34 2019-01-23 23:03:45.000 023 29480.31 4501.05 -18933.90 33558.89 2019-01-23 23:03:46.000 023 29480.30 4501.06 -18933.90 32889.53 2019-01-23 23:03:47.000 023 29480.27 4501.05 -18933.87 32231.10 2019-01-23 23:03:48.000 023 29480.25 4501.06 -18933.87 31575.06 2019-01-23 23:03:49.000 023 29480.25 4501.09 -18933.83 30929.34 2019-01-23 23:03:50.000 023 29480.24 4501.06 -18933.85 30292.67 2019-01-23 23:03:51.000 023 29480.22 4501.05 -18933.85 29664.05 2019-01-23 23:03:52.000 023 29480.19 4501.04 -18933.87 29038.17 2019-01-23 23:03:53.000 023 29480.17 4501.03 -18933.89 28429.93 2019-01-23 23:03:54.000 023 29480.13 4501.03 -18933.86 27817.68 2019-01-23 23:03:55.000 023 29480.11 4501.06 -18933.86 27218.53 2019-01-23 23:03:56.000 023 29480.09 4501.03 -18933.86 26624.64 2019-01-23 23:03:57.000 023 29480.11 4501.02 -18933.86 26036.17 2019-01-23 23:03:58.000 023 29480.05 4501.01 -18933.85 25459.08 2019-01-23 23:03:59.000 023 29480.03 4501.02 -18933.87 24888.44 2019-01-23 23:04:00.000 023 29480.06 4501.03 -18933.85 24339.76 2019-01-23 23:04:01.000 023 29480.03 4501.01 -18933.81 23789.92 2019-01-23 23:04:02.000 023 29480.06 4501.00 -18933.82 23267.50 2019-01-23 23:04:03.000 023 29480.06 4500.99 -18933.82 22718.22 2019-01-23 23:04:04.000 023 29480.08 4501.00 -18933.84 22214.77 2019-01-23 23:04:05.000 023 29480.09 4501.01 -18933.86 21653.66 2019-01-23 23:04:06.000 023 29480.17 4501.04 -18933.87 21113.17 2019-01-23 23:04:07.000 023 29480.22 4501.08 -18933.91 20708.52 2019-01-23 23:04:08.000 023 29480.21 4501.14 -18933.95 20506.91 2019-01-23 23:04:09.000 023 29480.20 4501.22 -18933.95 20112.90 2019-01-23 23:04:10.000 023 29480.16 4501.27 -18933.97 99999.00 2019-01-23 23:04:11.000 023 29480.08 4501.29 -18933.96 99999.00 2019-01-23 23:04:12.000 023 29480.01 4501.28 -18933.92 99999.00 2019-01-23 23:04:13.000 023 29479.97 4501.28 -18933.86 99999.00 2019-01-23 23:04:14.000 023 29479.93 4501.27 -18933.83 99999.00 2019-01-23 23:04:15.000 023 29479.92 4501.26 -18933.80 99999.00 2019-01-23 23:04:16.000 023 29479.90 4501.23 -18933.79 99999.00 2019-01-23 23:04:17.000 023 29479.91 4501.22 -18933.80 99999.00 2019-01-23 23:04:18.000 023 29479.90 4501.21 -18933.78 64993.27 2019-01-23 23:04:19.000 023 29479.90 4501.22 -18933.76 64159.05 2019-01-23 23:04:20.000 023 29479.92 4501.23 -18933.74 62924.08 2019-01-23 23:04:21.000 023 29479.89 4501.22 -18933.76 61696.46 2019-01-23 23:04:22.000 023 29479.87 4501.20 -18933.74 60500.57 2019-01-23 23:04:23.000 023 29479.89 4501.19 -18933.72 59343.72 2019-01-23 23:04:24.000 023 29479.87 4501.19 -18933.72 58213.83 2019-01-23 23:04:25.000 023 29479.85 4501.18 -18933.73 57118.52 2019-01-23 23:04:26.000 023 29479.83 4501.18 -18933.73 56043.06 2019-01-23 23:04:27.000 023 29479.83 4501.20 -18933.72 54998.93 2019-01-23 23:04:28.000 023 29479.84 4501.22 -18933.73 53972.28 2019-01-23 23:04:29.000 023 29479.84 4501.24 -18933.73 52971.71 2019-01-23 23:04:30.000 023 29479.86 4501.19 -18933.70 51988.16 2019-01-23 23:04:31.000 023 29479.84 4501.18 -18933.72 51028.37 2019-01-23 23:04:32.000 023 29479.81 4501.22 -18933.71 50082.49 2019-01-23 23:04:33.000 023 29479.79 4501.21 -18933.74 49160.93 2019-01-23 23:04:34.000 023 29479.80 4501.22 -18933.75 48247.29 2019-01-23 23:04:35.000 023 29479.80 4501.22 -18933.72 47361.39 2019-01-23 23:04:36.000 023 29479.82 4501.23 -18933.75 46484.97 2019-01-23 23:04:37.000 023 29479.82 4501.24 -18933.74 45627.03 2019-01-23 23:04:38.000 023 29479.78 4501.21 -18933.71 44780.69 2019-01-23 23:04:39.000 023 29479.76 4501.22 -18933.72 43955.35 2019-01-23 23:04:40.000 023 29479.76 4501.22 -18933.71 43136.87 2019-01-23 23:04:41.000 023 29479.74 4501.20 -18933.68 42334.57 2019-01-23 23:04:42.000 023 29479.71 4501.20 -18933.68 41539.71 2019-01-23 23:04:43.000 023 29479.71 4501.18 -18933.67 40767.52 2019-01-23 23:04:44.000 023 29479.72 4501.16 -18933.69 39995.52 2019-01-23 23:04:45.000 023 29479.68 4501.14 -18933.70 39245.25 2019-01-23 23:04:46.000 023 29479.68 4501.17 -18933.67 38499.12 2019-01-23 23:04:47.000 023 29479.63 4501.18 -18933.66 37769.34 2019-01-23 23:04:48.000 023 29479.60 4501.17 -18933.68 37038.23 2019-01-23 23:04:49.000 023 29479.58 4501.14 -18933.68 36327.10 2019-01-23 23:04:50.000 023 29479.53 4501.12 -18933.67 35623.20 2019-01-23 23:04:51.000 023 29479.51 4501.12 -18933.70 34944.93 2019-01-23 23:04:52.000 023 29479.47 4501.14 -18933.67 34251.99 2019-01-23 23:04:53.000 023 29479.45 4501.13 -18933.66 33572.73 2019-01-23 23:04:54.000 023 29479.40 4501.13 -18933.66 32901.81 2019-01-23 23:04:55.000 023 29479.35 4501.12 -18933.62 32245.92 2019-01-23 23:04:56.000 023 29479.31 4501.10 -18933.62 31588.21 2019-01-23 23:04:57.000 023 29479.27 4501.09 -18933.62 30949.56 2019-01-23 23:04:58.000 023 29479.24 4501.10 -18933.63 30310.37 2019-01-23 23:04:59.000 023 29479.22 4501.08 -18933.63 29683.37 2019-01-23 23:05:00.000 023 29479.19 4501.06 -18933.59 29061.61 2019-01-23 23:05:01.000 023 29479.13 4501.05 -18933.59 28457.98 2019-01-23 23:05:02.000 023 29479.11 4501.04 -18933.61 27856.75 2019-01-23 23:05:03.000 023 29479.11 4501.05 -18933.58 27258.99 2019-01-23 23:05:04.000 023 29479.07 4501.04 -18933.55 26661.33 2019-01-23 23:05:05.000 023 29479.03 4501.05 -18933.56 26080.18 2019-01-23 23:05:06.000 023 29478.99 4501.05 -18933.57 25528.32 2019-01-23 23:05:07.000 023 29479.01 4501.06 -18933.57 24997.29 2019-01-23 23:05:08.000 023 29479.01 4501.05 -18933.60 24472.81 2019-01-23 23:05:09.000 023 29478.99 4501.07 -18933.58 23970.45 2019-01-23 23:05:10.000 023 29478.99 4501.08 -18933.57 23514.57 2019-01-23 23:05:11.000 023 29478.98 4501.10 -18933.56 23018.27 2019-01-23 23:05:12.000 023 29478.98 4501.12 -18933.58 22721.99 2019-01-23 23:05:13.000 023 29478.98 4501.12 -18933.59 22336.98 2019-01-23 23:05:14.000 023 29479.02 4501.14 -18933.62 22023.81 2019-01-23 23:05:15.000 023 29479.02 4501.17 -18933.59 21762.71 2019-01-23 23:05:16.000 023 29479.01 4501.19 -18933.61 21627.97 2019-01-23 23:05:17.000 023 29479.06 4501.19 -18933.62 21339.56 2019-01-23 23:05:18.000 023 29479.09 4501.19 -18933.62 21223.46 2019-01-23 23:05:19.000 023 29479.11 4501.19 -18933.65 21203.85 2019-01-23 23:05:20.000 023 29479.12 4501.21 -18933.63 99999.00 2019-01-23 23:05:21.000 023 29479.16 4501.17 -18933.61 99999.00 2019-01-23 23:05:22.000 023 29479.15 4501.12 -18933.62 99999.00 2019-01-23 23:05:23.000 023 29479.10 4501.10 -18933.62 99999.00 2019-01-23 23:05:24.000 023 29479.06 4501.08 -18933.62 99999.00 2019-01-23 23:05:25.000 023 29479.03 4501.08 -18933.62 99999.00 2019-01-23 23:05:26.000 023 29479.04 4501.08 -18933.60 99999.00 2019-01-23 23:05:27.000 023 29479.02 4501.10 -18933.61 99999.00 2019-01-23 23:05:28.000 023 29478.98 4501.10 -18933.58 64967.09 2019-01-23 23:05:29.000 023 29478.96 4501.12 -18933.57 64056.50 2019-01-23 23:05:30.000 023 29478.95 4501.12 -18933.59 62821.46 2019-01-23 23:05:31.000 023 29478.91 4501.11 -18933.56 61600.75 2019-01-23 23:05:32.000 023 29478.92 4501.11 -18933.55 60407.63 2019-01-23 23:05:33.000 023 29478.88 4501.09 -18933.53 59255.22 2019-01-23 23:05:34.000 023 29478.82 4501.09 -18933.54 58128.38 2019-01-23 23:05:35.000 023 29478.79 4501.07 -18933.58 57039.07 2019-01-23 23:05:36.000 023 29478.80 4501.03 -18933.56 55966.67 2019-01-23 23:05:37.000 023 29478.76 4501.05 -18933.52 54925.18 2019-01-23 23:05:38.000 023 29478.70 4501.03 -18933.55 53899.05 2019-01-23 23:05:39.000 023 29478.69 4500.99 -18933.55 52904.82 2019-01-23 23:05:40.000 023 29478.64 4500.99 -18933.54 51920.23 2019-01-23 23:05:41.000 023 29478.61 4500.98 -18933.53 50963.91 2019-01-23 23:05:42.000 023 29478.61 4500.99 -18933.54 50014.11 2019-01-23 23:05:43.000 023 29478.59 4500.99 -18933.51 49095.79 2019-01-23 23:05:44.000 023 29478.56 4500.97 -18933.52 48185.16 2019-01-23 23:05:45.000 023 29478.55 4500.96 -18933.55 47298.90 2019-01-23 23:05:46.000 023 29478.50 4500.97 -18933.53 46421.74 2019-01-23 23:05:47.000 023 29478.48 4500.99 -18933.51 45564.61 2019-01-23 23:05:48.000 023 29478.48 4500.98 -18933.48 44717.08 2019-01-23 23:05:49.000 023 29478.48 4500.96 -18933.48 43890.65 2019-01-23 23:05:50.000 023 29478.49 4500.93 -18933.50 43068.22 2019-01-23 23:05:51.000 023 29478.47 4500.94 -18933.51 42265.62 2019-01-23 23:05:52.000 023 29478.46 4500.93 -18933.56 41470.99 2019-01-23 23:05:53.000 023 29478.46 4500.89 -18933.57 40695.59 2019-01-23 23:05:54.000 023 29478.45 4500.89 -18933.56 39925.97 2019-01-23 23:05:55.000 023 29478.46 4500.89 -18933.54 39170.27 2019-01-23 23:05:56.000 023 29478.45 4500.94 -18933.54 38422.07 2019-01-23 23:05:57.000 023 29478.43 4500.93 -18933.55 37688.57 2019-01-23 23:05:58.000 023 29478.42 4500.91 -18933.56 36958.52 2019-01-23 23:05:59.000 023 29478.41 4500.92 -18933.59 36247.92 2019-01-23 23:06:00.000 023 29478.40 4500.93 -18933.63 35549.88 2019-01-23 23:06:01.000 023 29478.43 4500.93 -18933.59 34862.22 2019-01-23 23:06:02.000 023 29478.42 4500.93 -18933.60 34164.07 2019-01-23 23:06:03.000 023 29478.42 4500.94 -18933.58 33492.25 2019-01-23 23:06:04.000 023 29478.43 4500.96 -18933.60 32825.47 2019-01-23 23:06:05.000 023 29478.45 4500.99 -18933.62 32165.62 2019-01-23 23:06:06.000 023 29478.44 4500.98 -18933.57 31508.29 2019-01-23 23:06:07.000 023 29478.46 4500.99 -18933.54 30872.13 2019-01-23 23:06:08.000 023 29478.44 4500.99 -18933.55 30231.73 2019-01-23 23:06:09.000 023 29478.42 4500.95 -18933.59 29609.72 2019-01-23 23:06:10.000 023 29478.42 4500.96 -18933.58 28927.85 2019-01-23 23:06:11.000 023 29478.40 4500.98 -18933.56 28377.02 2019-01-23 23:06:12.000 023 29478.40 4500.98 -18933.54 27762.77 2019-01-23 23:06:13.000 023 29478.34 4500.99 -18933.55 27182.76 2019-01-23 23:06:14.000 023 29478.33 4500.99 -18933.54 26587.83 2019-01-23 23:06:15.000 023 29478.30 4500.98 -18933.53 26008.82 2019-01-23 23:06:16.000 023 29478.28 4500.96 -18933.52 25433.04 2019-01-23 23:06:17.000 023 29478.26 4500.94 -18933.54 24848.88 2019-01-23 23:06:18.000 023 29478.23 4500.92 -18933.54 24303.88 2019-01-23 23:06:19.000 023 29478.21 4500.92 -18933.56 23858.36 2019-01-23 23:06:20.000 023 29478.20 4500.91 -18933.55 23404.81 2019-01-23 23:06:21.000 023 29478.21 4500.91 -18933.52 22871.38 2019-01-23 23:06:22.000 023 29478.22 4500.89 -18933.50 22286.94 2019-01-23 23:06:23.000 023 29478.24 4500.90 -18933.51 21829.23 2019-01-23 23:06:24.000 023 29478.26 4500.91 -18933.55 21378.98 2019-01-23 23:06:25.000 023 29478.25 4500.95 -18933.54 20968.33 2019-01-23 23:06:26.000 023 29478.23 4500.97 -18933.55 99999.00 2019-01-23 23:06:27.000 023 29478.22 4500.97 -18933.58 99999.00 2019-01-23 23:06:28.000 023 29478.25 4500.98 -18933.58 99999.00 2019-01-23 23:06:29.000 023 29478.21 4500.97 -18933.62 99999.00 2019-01-23 23:06:30.000 023 29478.20 4501.01 -18933.59 99999.00 2019-01-23 23:06:31.000 023 29478.19 4501.03 -18933.60 99999.00 2019-01-23 23:06:32.000 023 29478.21 4501.03 -18933.58 99999.00 2019-01-23 23:06:33.000 023 29478.22 4501.02 -18933.59 99999.00 2019-01-23 23:06:34.000 023 29478.20 4501.00 -18933.60 64996.04 2019-01-23 23:06:35.000 023 29478.15 4501.04 -18933.60 64163.69 2019-01-23 23:06:36.000 023 29478.14 4501.03 -18933.60 62930.62 2019-01-23 23:06:37.000 023 29478.13 4501.02 -18933.59 61701.09 2019-01-23 23:06:38.000 023 29478.13 4501.03 -18933.58 60506.86 2019-01-23 23:06:39.000 023 29478.13 4501.03 -18933.57 59351.97 2019-01-23 23:06:40.000 023 29478.11 4501.02 -18933.57 58218.03 2019-01-23 23:06:41.000 023 29478.11 4501.00 -18933.60 57125.01 2019-01-23 23:06:42.000 023 29478.10 4501.01 -18933.57 56047.91 2019-01-23 23:06:43.000 023 29478.09 4501.00 -18933.54 55002.66 2019-01-23 23:06:44.000 023 29478.05 4501.01 -18933.56 53973.61 2019-01-23 23:06:45.000 023 29478.05 4501.03 -18933.54 52975.74 2019-01-23 23:06:46.000 023 29478.03 4501.06 -18933.52 51989.71 2019-01-23 23:06:47.000 023 29478.01 4501.02 -18933.53 51029.33 2019-01-23 23:06:48.000 023 29478.01 4500.98 -18933.53 50084.25 2019-01-23 23:06:49.000 023 29478.00 4501.01 -18933.51 49160.85 2019-01-23 23:06:50.000 023 29477.99 4501.01 -18933.54 48248.55 2019-01-23 23:06:51.000 023 29477.98 4500.98 -18933.55 47359.65 2019-01-23 23:06:52.000 023 29477.97 4500.97 -18933.59 46481.92 2019-01-23 23:06:53.000 023 29477.98 4500.97 -18933.59 45624.64 2019-01-23 23:06:54.000 023 29478.00 4500.96 -18933.56 44778.36 2019-01-23 23:06:55.000 023 29477.97 4500.95 -18933.56 43951.95 2019-01-23 23:06:56.000 023 29477.95 4500.95 -18933.58 43128.23 2019-01-23 23:06:57.000 023 29477.96 4500.96 -18933.54 42327.06 2019-01-23 23:06:58.000 023 29477.96 4500.99 -18933.56 41529.19 2019-01-23 23:06:59.000 023 29477.95 4501.01 -18933.55 40752.96 2019-01-23 23:07:00.000 023 29477.95 4501.01 -18933.55 39980.59 2019-01-23 23:07:01.000 023 29477.97 4501.00 -18933.55 39225.73 2019-01-23 23:07:02.000 023 29477.95 4500.98 -18933.55 38475.57 2019-01-23 23:07:03.000 023 29477.95 4500.98 -18933.56 37744.11 2019-01-23 23:07:04.000 023 29477.98 4500.98 -18933.55 37019.26 2019-01-23 23:07:05.000 023 29477.96 4500.98 -18933.56 36307.38 2019-01-23 23:07:06.000 023 29477.92 4500.97 -18933.56 35602.46 2019-01-23 23:07:07.000 023 29477.92 4500.98 -18933.54 34934.60 2019-01-23 23:07:08.000 023 29477.94 4500.99 -18933.55 34237.01 2019-01-23 23:07:09.000 023 29477.93 4501.00 -18933.55 33561.40 2019-01-23 23:07:10.000 023 29477.90 4500.99 -18933.52 32889.74 2019-01-23 23:07:11.000 023 29477.90 4500.99 -18933.53 32246.22 2019-01-23 23:07:12.000 023 29477.91 4500.98 -18933.55 31585.66 2019-01-23 23:07:13.000 023 29477.91 4500.98 -18933.57 30952.02 2019-01-23 23:07:14.000 023 29477.94 4501.01 -18933.57 30315.30 2019-01-23 23:07:15.000 023 29477.93 4501.00 -18933.57 29691.79 2019-01-23 23:07:16.000 023 29477.93 4501.00 -18933.58 29069.28 2019-01-23 23:07:17.000 023 29477.96 4501.04 -18933.58 28480.56 2019-01-23 23:07:18.000 023 29477.99 4501.04 -18933.60 27872.21 2019-01-23 23:07:19.000 023 29477.99 4501.02 -18933.61 27307.57 2019-01-23 23:07:20.000 023 29477.99 4501.03 -18933.60 26718.70 2019-01-23 23:07:21.000 023 29477.99 4501.06 -18933.58 26157.89 2019-01-23 23:07:22.000 023 29478.01 4501.08 -18933.60 25608.04 2019-01-23 23:07:23.000 023 29478.00 4501.07 -18933.63 25045.06 2019-01-23 23:07:24.000 023 29477.99 4501.08 -18933.62 24547.13 2019-01-23 23:07:25.000 023 29477.97 4501.08 -18933.57 24123.35 2019-01-23 23:07:26.000 023 29477.98 4501.09 -18933.58 23705.87 2019-01-23 23:07:27.000 023 29477.96 4501.08 -18933.60 23379.59 2019-01-23 23:07:28.000 023 29477.98 4501.09 -18933.62 23103.79 2019-01-23 23:07:29.000 023 29477.99 4501.09 -18933.60 22915.30 2019-01-23 23:07:30.000 023 29478.00 4501.12 -18933.60 22695.45 2019-01-23 23:07:31.000 023 29477.99 4501.10 -18933.63 22501.85 2019-01-23 23:07:32.000 023 29477.98 4501.12 -18933.61 22358.06 2019-01-23 23:07:33.000 023 29477.96 4501.15 -18933.58 22293.34 2019-01-23 23:07:34.000 023 29477.94 4501.21 -18933.59 22208.81 2019-01-23 23:07:35.000 023 29477.94 4501.19 -18933.56 22237.75 2019-01-23 23:07:36.000 023 29477.91 4501.16 -18933.58 22284.67 2019-01-23 23:07:37.000 023 29477.87 4501.17 -18933.57 22384.93 2019-01-23 23:07:38.000 023 29477.85 4501.16 -18933.56 22568.04 2019-01-23 23:07:39.000 023 29477.84 4501.15 -18933.56 22816.32 2019-01-23 23:07:40.000 023 29477.82 4501.13 -18933.50 23134.59 2019-01-23 23:07:41.000 023 29477.80 4501.13 -18933.46 23476.49 2019-01-23 23:07:42.000 023 29477.75 4501.12 -18933.49 23764.76 2019-01-23 23:07:43.000 023 29477.70 4501.12 -18933.52 24083.62 2019-01-23 23:07:44.000 023 29477.68 4501.16 -18933.50 24378.97 2019-01-23 23:07:45.000 023 29477.68 4501.21 -18933.51 24712.12 2019-01-23 23:07:46.000 023 29477.72 4501.28 -18933.57 25077.91 2019-01-23 23:07:47.000 023 29477.77 4501.32 -18933.61 25481.70 2019-01-23 23:07:48.000 023 29477.86 4501.37 -18933.63 25835.99 2019-01-23 23:07:49.000 023 29477.94 4501.34 -18933.66 26220.52 2019-01-23 23:07:50.000 023 29477.97 4501.28 -18933.66 26555.88 2019-01-23 23:07:51.000 023 29477.99 4501.24 -18933.64 26872.40 2019-01-23 23:07:52.000 023 29478.00 4501.19 -18933.62 27152.69 2019-01-23 23:07:53.000 023 29477.97 4501.15 -18933.60 27414.03 2019-01-23 23:07:54.000 023 29477.94 4501.15 -18933.62 27632.37 2019-01-23 23:07:55.000 023 29477.93 4501.16 -18933.61 27813.21 2019-01-23 23:07:56.000 023 29477.92 4501.14 -18933.62 27934.80 2019-01-23 23:07:57.000 023 29477.88 4501.16 -18933.63 28005.83 2019-01-23 23:07:58.000 023 29477.85 4501.16 -18933.60 28050.71 2019-01-23 23:07:59.000 023 29477.85 4501.16 -18933.61 28069.43 2019-01-23 23:08:00.000 023 29477.85 4501.15 -18933.60 28015.23 2019-01-23 23:08:01.000 023 29477.84 4501.17 -18933.58 27914.63 2019-01-23 23:08:02.000 023 29477.85 4501.20 -18933.56 27772.15 2019-01-23 23:08:03.000 023 29477.88 4501.21 -18933.56 27586.28 2019-01-23 23:08:04.000 023 29477.89 4501.19 -18933.56 27351.72 2019-01-23 23:08:05.000 023 29477.90 4501.21 -18933.57 27064.65 2019-01-23 23:08:06.000 023 29477.93 4501.25 -18933.61 26769.49 2019-01-23 23:08:07.000 023 29477.93 4501.25 -18933.62 26551.98 2019-01-23 23:08:08.000 023 29477.94 4501.22 -18933.65 26282.35 2019-01-23 23:08:09.000 023 29477.97 4501.23 -18933.64 25999.80 2019-01-23 23:08:10.000 023 29477.99 4501.30 -18933.63 25659.02 2019-01-23 23:08:11.000 023 29477.99 4501.31 -18933.62 25346.57 2019-01-23 23:08:12.000 023 29477.99 4501.35 -18933.63 25012.88 2019-01-23 23:08:13.000 023 29478.00 4501.33 -18933.65 24716.72 2019-01-23 23:08:14.000 023 29478.04 4501.32 -18933.66 24417.54 2019-01-23 23:08:15.000 023 29478.01 4501.34 -18933.64 24200.95 2019-01-23 23:08:16.000 023 29477.99 4501.36 -18933.64 24016.73 2019-01-23 23:08:17.000 023 29477.98 4501.38 -18933.62 23823.02 2019-01-23 23:08:18.000 023 29477.96 4501.39 -18933.61 23628.68 2019-01-23 23:08:19.000 023 29477.96 4501.37 -18933.62 23457.91 2019-01-23 23:08:20.000 023 29477.98 4501.37 -18933.62 23285.77 2019-01-23 23:08:21.000 023 29477.94 4501.36 -18933.63 23149.66 2019-01-23 23:08:22.000 023 29477.96 4501.33 -18933.63 23030.43 2019-01-23 23:08:23.000 023 29477.96 4501.34 -18933.62 22970.67 2019-01-23 23:08:24.000 023 29477.98 4501.35 -18933.62 22901.71 2019-01-23 23:08:25.000 023 29477.96 4501.36 -18933.63 22855.79 2019-01-23 23:08:26.000 023 29477.95 4501.38 -18933.65 22846.85 2019-01-23 23:08:27.000 023 29477.94 4501.38 -18933.65 22826.16 2019-01-23 23:08:28.000 023 29477.92 4501.38 -18933.65 22850.84 2019-01-23 23:08:29.000 023 29477.90 4501.35 -18933.66 22902.85 2019-01-23 23:08:30.000 023 29477.89 4501.35 -18933.66 22963.33 2019-01-23 23:08:31.000 023 29477.90 4501.32 -18933.67 23072.33 2019-01-23 23:08:32.000 023 29477.92 4501.32 -18933.69 23206.10 2019-01-23 23:08:33.000 023 29477.89 4501.30 -18933.70 23355.78 2019-01-23 23:08:34.000 023 29477.93 4501.33 -18933.73 23461.96 2019-01-23 23:08:35.000 023 29477.94 4501.33 -18933.70 23604.40 2019-01-23 23:08:36.000 023 29477.95 4501.34 -18933.69 23731.73 2019-01-23 23:08:37.000 023 29477.96 4501.34 -18933.73 23953.05 2019-01-23 23:08:38.000 023 29478.02 4501.35 -18933.74 24202.32 2019-01-23 23:08:39.000 023 29478.04 4501.32 -18933.76 24448.55 2019-01-23 23:08:40.000 023 29478.09 4501.31 -18933.78 24656.80 2019-01-23 23:08:41.000 023 29478.14 4501.31 -18933.79 24843.63 2019-01-23 23:08:42.000 023 29478.16 4501.37 -18933.79 24991.79 2019-01-23 23:08:43.000 023 29478.17 4501.39 -18933.80 25143.99 2019-01-23 23:08:44.000 023 29478.21 4501.40 -18933.78 25279.18 2019-01-23 23:08:45.000 023 29478.23 4501.42 -18933.78 25349.18 2019-01-23 23:08:46.000 023 29478.24 4501.43 -18933.81 25442.76 2019-01-23 23:08:47.000 023 29478.21 4501.47 -18933.79 25496.81 2019-01-23 23:08:48.000 023 29478.21 4501.47 -18933.80 25518.59 2019-01-23 23:08:49.000 023 29478.22 4501.50 -18933.79 25528.94 2019-01-23 23:08:50.000 023 29478.23 4501.49 -18933.77 25539.77 2019-01-23 23:08:51.000 023 29478.20 4501.47 -18933.76 25577.74 2019-01-23 23:08:52.000 023 29478.19 4501.48 -18933.79 25602.44 2019-01-23 23:08:53.000 023 29478.17 4501.48 -18933.76 25594.19 2019-01-23 23:08:54.000 023 29478.15 4501.49 -18933.75 25608.69 2019-01-23 23:08:55.000 023 29478.15 4501.48 -18933.70 25638.54 2019-01-23 23:08:56.000 023 29478.13 4501.47 -18933.73 25658.15 2019-01-23 23:08:57.000 023 29478.09 4501.50 -18933.69 25721.02 2019-01-23 23:08:58.000 023 29478.07 4501.51 -18933.74 25772.51 2019-01-23 23:08:59.000 023 29478.05 4501.47 -18933.74 25809.13 2019-01-23 23:09:00.000 023 29478.01 4501.46 -18933.74 25790.60 2019-01-23 23:09:01.000 023 29477.97 4501.43 -18933.75 25764.99 2019-01-23 23:09:02.000 023 29477.96 4501.43 -18933.75 25714.77 2019-01-23 23:09:03.000 023 29477.94 4501.44 -18933.72 25681.04 2019-01-23 23:09:04.000 023 29477.91 4501.44 -18933.71 25563.52 2019-01-23 23:09:05.000 023 29477.87 4501.46 -18933.73 25463.15 2019-01-23 23:09:06.000 023 29477.84 4501.45 -18933.73 25318.53 2019-01-23 23:09:07.000 023 29477.84 4501.44 -18933.70 25209.97 2019-01-23 23:09:08.000 023 29477.83 4501.41 -18933.68 25054.11 2019-01-23 23:09:09.000 023 29477.79 4501.41 -18933.68 24944.08 2019-01-23 23:09:10.000 023 29477.73 4501.41 -18933.67 24781.12 2019-01-23 23:09:11.000 023 29477.71 4501.40 -18933.66 24664.57 2019-01-23 23:09:12.000 023 29477.68 4501.39 -18933.66 24622.16 2019-01-23 23:09:13.000 023 29477.69 4501.36 -18933.66 24583.58 2019-01-23 23:09:14.000 023 29477.66 4501.37 -18933.65 24490.38 2019-01-23 23:09:15.000 023 29477.63 4501.36 -18933.63 24429.12 2019-01-23 23:09:16.000 023 29477.58 4501.35 -18933.64 24399.29 2019-01-23 23:09:17.000 023 29477.56 4501.34 -18933.65 24344.03 2019-01-23 23:09:18.000 023 29477.54 4501.31 -18933.66 24287.64 2019-01-23 23:09:19.000 023 29477.52 4501.30 -18933.65 24271.87 2019-01-23 23:09:20.000 023 29477.52 4501.32 -18933.62 24276.86 2019-01-23 23:09:21.000 023 29477.49 4501.30 -18933.62 24314.89 2019-01-23 23:09:22.000 023 29477.50 4501.30 -18933.64 24340.42 2019-01-23 23:09:23.000 023 29477.49 4501.30 -18933.64 24375.50 2019-01-23 23:09:24.000 023 29477.52 4501.32 -18933.64 24393.37 2019-01-23 23:09:25.000 023 29477.55 4501.31 -18933.64 24421.46 2019-01-23 23:09:26.000 023 29477.56 4501.32 -18933.70 24414.95 2019-01-23 23:09:27.000 023 29477.63 4501.31 -18933.68 24475.76 2019-01-23 23:09:28.000 023 29477.65 4501.33 -18933.67 24517.10 2019-01-23 23:09:29.000 023 29477.67 4501.34 -18933.68 24603.39 2019-01-23 23:09:30.000 023 29477.71 4501.37 -18933.69 24632.42 2019-01-23 23:09:31.000 023 29477.72 4501.38 -18933.73 24742.40 2019-01-23 23:09:32.000 023 29477.76 4501.41 -18933.72 24835.45 2019-01-23 23:09:33.000 023 29477.81 4501.40 -18933.74 24893.26 2019-01-23 23:09:34.000 023 29477.82 4501.41 -18933.75 24887.92 2019-01-23 23:09:35.000 023 29477.86 4501.45 -18933.77 24959.19 2019-01-23 23:09:36.000 023 29477.89 4501.45 -18933.79 25060.62 2019-01-23 23:09:37.000 023 29477.89 4501.43 -18933.81 25155.15 2019-01-23 23:09:38.000 023 29477.92 4501.46 -18933.79 25218.92 2019-01-23 23:09:39.000 023 29477.95 4501.48 -18933.80 25283.09 2019-01-23 23:09:40.000 023 29477.94 4501.50 -18933.82 25368.09 2019-01-23 23:09:41.000 023 29477.93 4501.47 -18933.83 25505.01 2019-01-23 23:09:42.000 023 29477.96 4501.46 -18933.85 25625.55 2019-01-23 23:09:43.000 023 29477.97 4501.49 -18933.83 25765.20 2019-01-23 23:09:44.000 023 29477.96 4501.49 -18933.86 25857.86 2019-01-23 23:09:45.000 023 29478.00 4501.50 -18933.87 25997.26 2019-01-23 23:09:46.000 023 29478.01 4501.48 -18933.85 26131.17 2019-01-23 23:09:47.000 023 29478.02 4501.43 -18933.88 26273.45 2019-01-23 23:09:48.000 023 29478.04 4501.43 -18933.88 26361.27 2019-01-23 23:09:49.000 023 29478.05 4501.46 -18933.85 26415.92 2019-01-23 23:09:50.000 023 29478.03 4501.43 -18933.88 26453.96 2019-01-23 23:09:51.000 023 29478.04 4501.43 -18933.92 26521.56 2019-01-23 23:09:52.000 023 29478.10 4501.42 -18933.95 26553.13 2019-01-23 23:09:53.000 023 29478.12 4501.42 -18933.95 26570.33 2019-01-23 23:09:54.000 023 29478.13 4501.42 -18934.00 26554.74 2019-01-23 23:09:55.000 023 29478.13 4501.44 -18933.96 26548.70 2019-01-23 23:09:56.000 023 29478.13 4501.44 -18934.00 26542.21 2019-01-23 23:09:57.000 023 29478.16 4501.43 -18934.01 26524.65 2019-01-23 23:09:58.000 023 29478.13 4501.45 -18934.01 26443.09 2019-01-23 23:09:59.000 023 29478.12 4501.46 -18933.98 26358.34 2019-01-23 23:10:00.000 023 29478.11 4501.43 -18934.02 26230.20 2019-01-23 23:10:01.000 023 29478.09 4501.40 -18934.01 26108.20 2019-01-23 23:10:02.000 023 29478.08 4501.42 -18933.98 26013.46 2019-01-23 23:10:03.000 023 29478.05 4501.43 -18934.01 25905.65 2019-01-23 23:10:04.000 023 29478.03 4501.41 -18934.00 25817.18 2019-01-23 23:10:05.000 023 29478.02 4501.41 -18934.01 25735.84 2019-01-23 23:10:06.000 023 29477.97 4501.38 -18934.00 25644.25 2019-01-23 23:10:07.000 023 29477.97 4501.35 -18933.99 25566.13 2019-01-23 23:10:08.000 023 29477.92 4501.37 -18934.00 25485.64 2019-01-23 23:10:09.000 023 29477.92 4501.39 -18933.96 25435.19 2019-01-23 23:10:10.000 023 29477.92 4501.37 -18933.98 25409.36 2019-01-23 23:10:11.000 023 29477.92 4501.39 -18933.99 25333.78 2019-01-23 23:10:12.000 023 29477.97 4501.37 -18933.99 25268.39 2019-01-23 23:10:13.000 023 29477.99 4501.41 -18933.96 25213.86 2019-01-23 23:10:14.000 023 29477.97 4501.43 -18933.98 25221.46 2019-01-23 23:10:15.000 023 29477.97 4501.40 -18934.01 25238.80 2019-01-23 23:10:16.000 023 29477.97 4501.42 -18933.99 25233.40 2019-01-23 23:10:17.000 023 29477.98 4501.46 -18933.97 25247.29 2019-01-23 23:10:18.000 023 29477.98 4501.49 -18933.96 25219.29 2019-01-23 23:10:19.000 023 29477.97 4501.47 -18933.97 25246.73 2019-01-23 23:10:20.000 023 29477.95 4501.48 -18933.96 25252.77 2019-01-23 23:10:21.000 023 29477.96 4501.51 -18933.95 25297.00 2019-01-23 23:10:22.000 023 29477.97 4501.55 -18933.93 25359.41 2019-01-23 23:10:23.000 023 29477.98 4501.54 -18933.94 25370.81 2019-01-23 23:10:24.000 023 29477.98 4501.56 -18933.94 25398.69 2019-01-23 23:10:25.000 023 29478.01 4501.59 -18933.95 25436.54 2019-01-23 23:10:26.000 023 29478.03 4501.64 -18933.94 25446.10 2019-01-23 23:10:27.000 023 29478.04 4501.67 -18933.92 25463.66 2019-01-23 23:10:28.000 023 29478.03 4501.70 -18933.88 25478.00 2019-01-23 23:10:29.000 023 29478.04 4501.74 -18933.87 25525.26 2019-01-23 23:10:30.000 023 29478.07 4501.82 -18933.87 25529.65 2019-01-23 23:10:31.000 023 29478.05 4501.84 -18933.91 25613.66 2019-01-23 23:10:32.000 023 29478.06 4501.86 -18933.90 25636.29 2019-01-23 23:10:33.000 023 29478.04 4501.92 -18933.85 25652.32 2019-01-23 23:10:34.000 023 29478.02 4501.94 -18933.87 25633.98 2019-01-23 23:10:35.000 023 29478.02 4501.96 -18933.86 25623.47 2019-01-23 23:10:36.000 023 29478.00 4501.95 -18933.87 25612.87 2019-01-23 23:10:37.000 023 29478.00 4501.97 -18933.85 25606.59 2019-01-23 23:10:38.000 023 29477.97 4501.95 -18933.86 25559.73 2019-01-23 23:10:39.000 023 29477.96 4501.87 -18933.88 25520.84 2019-01-23 23:10:40.000 023 29478.03 4501.80 -18933.89 25483.69 2019-01-23 23:10:41.000 023 29478.07 4501.77 -18933.89 25448.42 2019-01-23 23:10:42.000 023 29478.13 4501.73 -18933.91 25400.33 2019-01-23 23:10:43.000 023 29478.17 4501.78 -18933.89 25337.22 2019-01-23 23:10:44.000 023 29478.20 4501.76 -18933.90 25282.97 2019-01-23 23:10:45.000 023 29478.23 4501.79 -18933.89 25247.36 2019-01-23 23:10:46.000 023 29478.24 4501.79 -18933.92 25301.88 2019-01-23 23:10:47.000 023 29478.29 4501.78 -18933.90 25392.34 2019-01-23 23:10:48.000 023 29478.31 4501.80 -18933.92 25453.72 2019-01-23 23:10:49.000 023 29478.32 4501.80 -18933.93 25512.70 2019-01-23 23:10:50.000 023 29478.35 4501.77 -18933.91 25586.89 2019-01-23 23:10:51.000 023 29478.38 4501.79 -18933.91 25677.84 2019-01-23 23:10:52.000 023 29478.41 4501.80 -18933.90 25736.31 2019-01-23 23:10:53.000 023 29478.44 4501.81 -18933.89 25799.33 2019-01-23 23:10:54.000 023 29478.47 4501.82 -18933.91 25849.39 2019-01-23 23:10:55.000 023 29478.48 4501.86 -18933.92 25867.39 2019-01-23 23:10:56.000 023 29478.53 4501.87 -18933.90 25942.22 2019-01-23 23:10:57.000 023 29478.54 4501.89 -18933.90 26016.03 2019-01-23 23:10:58.000 023 29478.55 4501.92 -18933.92 26064.01 2019-01-23 23:10:59.000 023 29478.54 4501.92 -18933.94 26143.23 2019-01-23 23:11:00.000 023 29478.56 4501.93 -18933.92 26207.95 2019-01-23 23:11:01.000 023 29478.58 4501.98 -18933.92 26292.12 2019-01-23 23:11:02.000 023 29478.59 4502.01 -18933.94 26403.73 2019-01-23 23:11:03.000 023 29478.55 4502.03 -18933.91 26546.80 2019-01-23 23:11:04.000 023 29478.54 4502.03 -18933.91 26688.76 2019-01-23 23:11:05.000 023 29478.52 4502.07 -18933.90 26860.31 2019-01-23 23:11:06.000 023 29478.47 4502.08 -18933.89 27041.55 2019-01-23 23:11:07.000 023 29478.46 4502.10 -18933.87 27173.11 2019-01-23 23:11:08.000 023 29478.42 4502.11 -18933.85 27230.68 2019-01-23 23:11:09.000 023 29478.38 4502.09 -18933.82 27294.02 2019-01-23 23:11:10.000 023 29478.33 4502.10 -18933.81 27388.24 2019-01-23 23:11:11.000 023 29478.29 4502.14 -18933.79 27442.93 2019-01-23 23:11:12.000 023 29478.27 4502.12 -18933.79 27487.11 2019-01-23 23:11:13.000 023 29478.26 4502.11 -18933.75 27483.17 2019-01-23 23:11:14.000 023 29478.23 4502.12 -18933.74 27476.00 2019-01-23 23:11:15.000 023 29478.16 4502.13 -18933.74 27421.44 2019-01-23 23:11:16.000 023 29478.13 4502.10 -18933.76 27388.20 2019-01-23 23:11:17.000 023 29478.10 4502.10 -18933.75 27344.81 2019-01-23 23:11:18.000 023 29478.08 4502.12 -18933.72 27291.24 2019-01-23 23:11:19.000 023 29478.03 4502.06 -18933.72 27239.94 2019-01-23 23:11:20.000 023 29478.00 4502.07 -18933.73 27118.46 2019-01-23 23:11:21.000 023 29477.95 4502.09 -18933.71 26984.59 2019-01-23 23:11:22.000 023 29477.92 4502.06 -18933.69 26806.36 2019-01-23 23:11:23.000 023 29477.88 4502.06 -18933.67 26603.91 2019-01-23 23:11:24.000 023 29477.86 4502.08 -18933.68 26391.43 2019-01-23 23:11:25.000 023 29477.87 4502.08 -18933.67 26155.26 2019-01-23 23:11:26.000 023 29477.83 4502.07 -18933.64 25914.38 2019-01-23 23:11:27.000 023 29477.83 4502.05 -18933.63 25679.45 2019-01-23 23:11:28.000 023 29477.83 4502.06 -18933.64 25469.47 2019-01-23 23:11:29.000 023 29477.79 4502.07 -18933.64 25405.47 2019-01-23 23:11:30.000 023 29477.82 4502.09 -18933.62 25355.43 2019-01-23 23:11:31.000 023 29477.79 4502.10 -18933.64 25346.35 2019-01-23 23:11:32.000 023 29477.81 4502.07 -18933.65 25295.19 2019-01-23 23:11:33.000 023 29477.81 4502.08 -18933.63 25285.85 2019-01-23 23:11:34.000 023 29477.79 4502.09 -18933.60 25281.25 2019-01-23 23:11:35.000 023 29477.78 4502.07 -18933.59 25279.23 2019-01-23 23:11:36.000 023 29477.81 4502.09 -18933.58 25290.08 2019-01-23 23:11:37.000 023 29477.78 4502.07 -18933.59 25265.51 2019-01-23 23:11:38.000 023 29477.76 4502.04 -18933.59 25256.91 2019-01-23 23:11:39.000 023 29477.79 4502.05 -18933.59 25292.98 2019-01-23 23:11:40.000 023 29477.83 4502.07 -18933.60 25334.12 2019-01-23 23:11:41.000 023 29477.87 4502.09 -18933.59 25353.08 2019-01-23 23:11:42.000 023 29477.90 4502.10 -18933.58 25332.70 2019-01-23 23:11:43.000 023 29477.93 4502.12 -18933.60 25352.66 2019-01-23 23:11:44.000 023 29477.97 4502.14 -18933.61 25333.35 2019-01-23 23:11:45.000 023 29478.00 4502.16 -18933.65 25329.25 2019-01-23 23:11:46.000 023 29478.03 4502.15 -18933.66 25350.81 2019-01-23 23:11:47.000 023 29478.08 4502.15 -18933.68 25379.74 2019-01-23 23:11:48.000 023 29478.09 4502.19 -18933.68 25405.37 2019-01-23 23:11:49.000 023 29478.11 4502.20 -18933.65 25404.30 2019-01-23 23:11:50.000 023 29478.13 4502.19 -18933.66 25380.80 2019-01-23 23:11:51.000 023 29478.14 4502.20 -18933.69 25329.90 2019-01-23 23:11:52.000 023 29478.16 4502.22 -18933.70 25201.13 2019-01-23 23:11:53.000 023 29478.16 4502.21 -18933.71 25145.02 2019-01-23 23:11:54.000 023 29478.16 4502.22 -18933.69 25089.32 2019-01-23 23:11:55.000 023 29478.17 4502.23 -18933.67 25012.12 2019-01-23 23:11:56.000 023 29478.19 4502.23 -18933.71 24935.79 2019-01-23 23:11:57.000 023 29478.19 4502.24 -18933.71 24871.32 2019-01-23 23:11:58.000 023 29478.19 4502.25 -18933.71 24823.29 2019-01-23 23:11:59.000 023 29478.20 4502.26 -18933.72 24795.05 2019-01-23 23:12:00.000 023 29478.20 4502.25 -18933.74 24716.37 2019-01-23 23:12:01.000 023 29478.22 4502.25 -18933.74 24635.92 2019-01-23 23:12:02.000 023 29478.24 4502.26 -18933.75 24528.93 2019-01-23 23:12:03.000 023 29478.25 4502.26 -18933.78 24497.23 2019-01-23 23:12:04.000 023 29478.24 4502.27 -18933.75 24463.30 2019-01-23 23:12:05.000 023 29478.24 4502.27 -18933.74 24442.72 2019-01-23 23:12:06.000 023 29478.21 4502.28 -18933.76 24407.43 2019-01-23 23:12:07.000 023 29478.20 4502.30 -18933.77 24443.58 2019-01-23 23:12:08.000 023 29478.25 4502.33 -18933.78 24497.26 2019-01-23 23:12:09.000 023 29478.25 4502.30 -18933.79 24501.83 2019-01-23 23:12:10.000 023 29478.27 4502.30 -18933.80 24497.11 2019-01-23 23:12:11.000 023 29478.28 4502.28 -18933.79 24516.35 2019-01-23 23:12:12.000 023 29478.28 4502.28 -18933.80 24562.37 2019-01-23 23:12:13.000 023 29478.28 4502.28 -18933.84 24670.01 2019-01-23 23:12:14.000 023 29478.27 4502.29 -18933.83 24701.90 2019-01-23 23:12:15.000 023 29478.26 4502.30 -18933.83 24749.37 2019-01-23 23:12:16.000 023 29478.25 4502.29 -18933.83 24743.01 2019-01-23 23:12:17.000 023 29478.26 4502.30 -18933.84 24758.86 2019-01-23 23:12:18.000 023 29478.26 4502.32 -18933.82 24791.10 2019-01-23 23:12:19.000 023 29478.23 4502.29 -18933.80 24834.90 2019-01-23 23:12:20.000 023 29478.22 4502.29 -18933.78 24891.32 2019-01-23 23:12:21.000 023 29478.19 4502.28 -18933.79 24969.11 2019-01-23 23:12:22.000 023 29478.18 4502.24 -18933.78 25014.07 2019-01-23 23:12:23.000 023 29478.17 4502.25 -18933.74 25062.52 2019-01-23 23:12:24.000 023 29478.13 4502.28 -18933.77 25113.11 2019-01-23 23:12:25.000 023 29478.09 4502.26 -18933.80 25183.40 2019-01-23 23:12:26.000 023 29478.07 4502.24 -18933.77 25182.95 2019-01-23 23:12:27.000 023 29478.03 4502.25 -18933.75 25223.67 2019-01-23 23:12:28.000 023 29477.98 4502.24 -18933.76 25266.34 2019-01-23 23:12:29.000 023 29477.92 4502.29 -18933.74 25306.30 2019-01-23 23:12:30.000 023 29477.91 4502.27 -18933.73 25306.51 2019-01-23 23:12:31.000 023 29477.88 4502.26 -18933.71 25272.74 2019-01-23 23:12:32.000 023 29477.87 4502.25 -18933.70 25193.39 2019-01-23 23:12:33.000 023 29477.81 4502.25 -18933.69 25160.19 2019-01-23 23:12:34.000 023 29477.79 4502.25 -18933.71 25206.13 2019-01-23 23:12:35.000 023 29477.79 4502.20 -18933.70 25199.13 2019-01-23 23:12:36.000 023 29477.77 4502.19 -18933.68 25167.06 2019-01-23 23:12:37.000 023 29477.76 4502.18 -18933.68 25157.66 2019-01-23 23:12:38.000 023 29477.73 4502.22 -18933.70 25141.15 2019-01-23 23:12:39.000 023 29477.77 4502.23 -18933.73 25152.96 2019-01-23 23:12:40.000 023 29477.79 4502.20 -18933.76 25150.65 2019-01-23 23:12:41.000 023 29477.77 4502.20 -18933.72 25126.83 2019-01-23 23:12:42.000 023 29477.79 4502.21 -18933.71 25071.65 2019-01-23 23:12:43.000 023 29477.81 4502.21 -18933.72 25063.55 2019-01-23 23:12:44.000 023 29477.82 4502.22 -18933.77 25046.16 2019-01-23 23:12:45.000 023 29477.85 4502.25 -18933.75 24962.38 2019-01-23 23:12:46.000 023 29477.91 4502.28 -18933.75 24870.79 2019-01-23 23:12:47.000 023 29477.94 4502.28 -18933.74 24741.87 2019-01-23 23:12:48.000 023 29477.96 4502.30 -18933.74 24620.50 2019-01-23 23:12:49.000 023 29477.99 4502.33 -18933.73 24530.38 2019-01-23 23:12:50.000 023 29478.04 4502.30 -18933.72 24436.44 2019-01-23 23:12:51.000 023 29478.07 4502.32 -18933.73 24375.33 2019-01-23 23:12:52.000 023 29478.11 4502.34 -18933.72 24261.09 2019-01-23 23:12:53.000 023 29478.14 4502.36 -18933.70 24216.71 2019-01-23 23:12:54.000 023 29478.18 4502.37 -18933.71 24184.08 2019-01-23 23:12:55.000 023 29478.18 4502.39 -18933.71 24264.55 2019-01-23 23:12:56.000 023 29478.22 4502.41 -18933.72 24308.15 2019-01-23 23:12:57.000 023 29478.24 4502.41 -18933.78 24347.60 2019-01-23 23:12:58.000 023 29478.28 4502.42 -18933.75 24392.62 2019-01-23 23:12:59.000 023 29478.28 4502.45 -18933.75 24454.21 2019-01-23 23:13:00.000 023 29478.28 4502.49 -18933.75 24468.57 2019-01-23 23:13:01.000 023 29478.29 4502.47 -18933.75 24503.90 2019-01-23 23:13:02.000 023 29478.35 4502.48 -18933.73 24516.67 2019-01-23 23:13:03.000 023 29478.36 4502.50 -18933.74 24532.61 2019-01-23 23:13:04.000 023 29478.37 4502.49 -18933.75 24552.47 2019-01-23 23:13:05.000 023 29478.35 4502.50 -18933.76 24568.19 2019-01-23 23:13:06.000 023 29478.38 4502.52 -18933.77 24546.46 2019-01-23 23:13:07.000 023 29478.38 4502.54 -18933.76 24582.94 2019-01-23 23:13:08.000 023 29478.38 4502.56 -18933.78 24627.16 2019-01-23 23:13:09.000 023 29478.37 4502.55 -18933.77 24677.56 2019-01-23 23:13:10.000 023 29478.38 4502.54 -18933.77 24744.39 2019-01-23 23:13:11.000 023 29478.36 4502.57 -18933.76 24807.33 2019-01-23 23:13:12.000 023 29478.37 4502.56 -18933.78 24855.66 2019-01-23 23:13:13.000 023 29478.37 4502.55 -18933.78 24908.95 2019-01-23 23:13:14.000 023 29478.35 4502.56 -18933.78 24948.35 2019-01-23 23:13:15.000 023 29478.34 4502.58 -18933.77 25056.80 2019-01-23 23:13:16.000 023 29478.33 4502.56 -18933.76 25083.35 2019-01-23 23:13:17.000 023 29478.28 4502.54 -18933.75 25074.40 2019-01-23 23:13:18.000 023 29478.31 4502.53 -18933.76 25004.07 2019-01-23 23:13:19.000 023 29478.24 4502.55 -18933.74 24973.86 2019-01-23 23:13:20.000 023 29478.22 4502.55 -18933.74 24941.25 2019-01-23 23:13:21.000 023 29478.19 4502.56 -18933.74 24914.46 2019-01-23 23:13:22.000 023 29478.17 4502.60 -18933.73 24851.15 2019-01-23 23:13:23.000 023 29478.15 4502.58 -18933.74 24746.19 2019-01-23 23:13:24.000 023 29478.13 4502.57 -18933.70 24629.01 2019-01-23 23:13:25.000 023 29478.08 4502.56 -18933.68 24508.03 2019-01-23 23:13:26.000 023 29478.07 4502.57 -18933.66 24382.58 2019-01-23 23:13:27.000 023 29478.04 4502.55 -18933.65 24304.97 2019-01-23 23:13:28.000 023 29478.04 4502.54 -18933.64 24196.72 2019-01-23 23:13:29.000 023 29478.00 4502.53 -18933.64 24117.39 2019-01-23 23:13:30.000 023 29477.96 4502.49 -18933.64 24050.61 2019-01-23 23:13:31.000 023 29477.94 4502.51 -18933.61 24032.67 2019-01-23 23:13:32.000 023 29477.91 4502.53 -18933.59 23987.93 2019-01-23 23:13:33.000 023 29477.87 4502.50 -18933.59 23951.82 2019-01-23 23:13:34.000 023 29477.84 4502.48 -18933.55 23909.54 2019-01-23 23:13:35.000 023 29477.86 4502.45 -18933.53 23903.56 2019-01-23 23:13:36.000 023 29477.87 4502.40 -18933.55 23812.31 2019-01-23 23:13:37.000 023 29477.92 4502.37 -18933.52 23776.48 2019-01-23 23:13:38.000 023 29478.01 4502.34 -18933.55 23736.05 2019-01-23 23:13:39.000 023 29478.22 4502.36 -18933.59 23724.41 2019-01-23 23:13:40.000 023 29478.47 4502.54 -18933.72 23768.32 2019-01-23 23:13:41.000 023 29478.48 4502.89 -18933.84 23838.64 2019-01-23 23:13:42.000 023 29478.20 4503.10 -18933.84 23852.26 2019-01-23 23:13:43.000 023 29477.86 4503.06 -18933.76 23924.03 2019-01-23 23:13:44.000 023 29477.67 4502.92 -18933.65 23989.74 2019-01-23 23:13:45.000 023 29477.56 4502.79 -18933.60 24086.70 2019-01-23 23:13:46.000 023 29477.56 4502.66 -18933.53 24139.71 2019-01-23 23:13:47.000 023 29477.56 4502.59 -18933.51 24276.44 2019-01-23 23:13:48.000 023 29477.60 4502.53 -18933.49 24417.85 2019-01-23 23:13:49.000 023 29477.61 4502.52 -18933.51 24622.02 2019-01-23 23:13:50.000 023 29477.65 4502.51 -18933.53 24768.53 2019-01-23 23:13:51.000 023 29477.66 4502.50 -18933.53 24908.49 2019-01-23 23:13:52.000 023 29477.64 4502.51 -18933.52 25009.54 2019-01-23 23:13:53.000 023 29477.63 4502.50 -18933.52 25112.20 2019-01-23 23:13:54.000 023 29477.66 4502.53 -18933.52 25177.80 2019-01-23 23:13:55.000 023 29477.70 4502.54 -18933.51 25279.83 2019-01-23 23:13:56.000 023 29477.71 4502.55 -18933.56 25368.26 2019-01-23 23:13:57.000 023 29477.71 4502.54 -18933.56 25465.84 2019-01-23 23:13:58.000 023 29477.70 4502.55 -18933.52 25484.32 2019-01-23 23:13:59.000 023 29477.67 4502.55 -18933.52 25527.11 2019-01-23 23:14:00.000 023 29477.64 4502.56 -18933.52 25569.28 2019-01-23 23:14:01.000 023 29477.60 4502.57 -18933.53 25632.01 2019-01-23 23:14:02.000 023 29477.58 4502.57 -18933.52 25613.96 2019-01-23 23:14:03.000 023 29477.54 4502.57 -18933.52 25602.38 2019-01-23 23:14:04.000 023 29477.51 4502.57 -18933.53 25513.35 2019-01-23 23:14:05.000 023 29477.48 4502.52 -18933.53 25436.47 2019-01-23 23:14:06.000 023 29477.48 4502.51 -18933.51 25308.08 2019-01-23 23:14:07.000 023 29477.48 4502.49 -18933.53 25250.14 2019-01-23 23:14:08.000 023 29477.49 4502.49 -18933.52 25196.83 2019-01-23 23:14:09.000 023 29477.49 4502.49 -18933.48 25146.55 2019-01-23 23:14:10.000 023 29477.51 4502.49 -18933.49 25037.69 2019-01-23 23:14:11.000 023 29477.53 4502.51 -18933.50 24959.71 2019-01-23 23:14:12.000 023 29477.53 4502.52 -18933.51 24859.78 2019-01-23 23:14:13.000 023 29477.50 4502.52 -18933.55 24781.89 2019-01-23 23:14:14.000 023 29477.50 4502.56 -18933.55 24713.68 2019-01-23 23:14:15.000 023 29477.51 4502.56 -18933.53 24646.06 2019-01-23 23:14:16.000 023 29477.48 4502.56 -18933.51 24517.92 2019-01-23 23:14:17.000 023 29477.49 4502.57 -18933.48 24433.89 2019-01-23 23:14:18.000 023 29477.49 4502.57 -18933.50 24275.01 2019-01-23 23:14:19.000 023 29477.46 4502.58 -18933.52 24155.69 2019-01-23 23:14:20.000 023 29477.42 4502.59 -18933.54 24011.21 2019-01-23 23:14:21.000 023 29477.43 4502.59 -18933.51 23868.23 2019-01-23 23:14:22.000 023 29477.41 4502.61 -18933.51 23719.16 2019-01-23 23:14:23.000 023 29477.38 4502.62 -18933.53 23622.72 2019-01-23 23:14:24.000 023 29477.37 4502.64 -18933.49 23488.99 2019-01-23 23:14:25.000 023 29477.35 4502.68 -18933.46 23387.20 2019-01-23 23:14:26.000 023 29477.31 4502.67 -18933.49 23251.34 2019-01-23 23:14:27.000 023 29477.27 4502.67 -18933.50 23162.69 2019-01-23 23:14:28.000 023 29477.27 4502.67 -18933.46 22977.09 2019-01-23 23:14:29.000 023 29477.25 4502.68 -18933.44 22827.38 2019-01-23 23:14:30.000 023 29477.22 4502.69 -18933.42 22612.04 2019-01-23 23:14:31.000 023 29477.17 4502.68 -18933.43 22531.67 2019-01-23 23:14:32.000 023 29477.14 4502.69 -18933.39 22524.05 2019-01-23 23:14:33.000 023 29477.10 4502.70 -18933.37 22493.02 2019-01-23 23:14:34.000 023 29477.09 4502.68 -18933.38 22392.56 2019-01-23 23:14:35.000 023 29477.08 4502.69 -18933.40 22410.13 2019-01-23 23:14:36.000 023 29477.11 4502.68 -18933.37 22435.81 2019-01-23 23:14:37.000 023 29477.10 4502.68 -18933.31 22528.60 2019-01-23 23:14:38.000 023 29477.09 4502.70 -18933.30 22603.16 2019-01-23 23:14:39.000 023 29477.07 4502.72 -18933.28 22690.43 2019-01-23 23:14:40.000 023 29477.04 4502.74 -18933.27 22703.66 2019-01-23 23:14:41.000 023 29476.98 4502.75 -18933.29 22825.05 2019-01-23 23:14:42.000 023 29476.96 4502.74 -18933.27 22893.42 2019-01-23 23:14:43.000 023 29476.90 4502.77 -18933.27 22999.61 2019-01-23 23:14:44.000 023 29476.86 4502.78 -18933.26 23027.44 2019-01-23 23:14:45.000 023 29476.80 4502.78 -18933.26 23075.89 2019-01-23 23:14:46.000 023 29476.76 4502.76 -18933.25 23049.30 2019-01-23 23:14:47.000 023 29476.70 4502.72 -18933.25 23031.14 2019-01-23 23:14:48.000 023 29476.67 4502.66 -18933.24 22985.54 2019-01-23 23:14:49.000 023 29476.71 4502.64 -18933.23 23047.61 2019-01-23 23:14:50.000 023 29476.68 4502.64 -18933.24 23012.68 2019-01-23 23:14:51.000 023 29476.67 4502.64 -18933.24 23013.81 2019-01-23 23:14:52.000 023 29476.66 4502.62 -18933.22 22938.36 2019-01-23 23:14:53.000 023 29476.71 4502.62 -18933.25 22947.89 2019-01-23 23:14:54.000 023 29476.70 4502.63 -18933.26 22900.38 2019-01-23 23:14:55.000 023 29476.68 4502.60 -18933.28 22919.19 2019-01-23 23:14:56.000 023 29476.71 4502.61 -18933.28 22932.18 2019-01-23 23:14:57.000 023 29476.72 4502.59 -18933.27 23018.60 2019-01-23 23:14:58.000 023 29476.74 4502.59 -18933.30 23110.44 2019-01-23 23:14:59.000 023 29476.75 4502.61 -18933.32 23238.03 2019-01-23 23:15:00.000 023 29476.77 4502.66 -18933.31 23275.18 2019-01-23 23:15:01.000 023 29476.78 4502.66 -18933.30 23359.94 2019-01-23 23:15:02.000 023 29476.78 4502.67 -18933.29 23414.32 2019-01-23 23:15:03.000 023 29476.84 4502.66 -18933.32 23445.45 2019-01-23 23:15:04.000 023 29476.85 4502.67 -18933.30 23415.29 2019-01-23 23:15:05.000 023 29476.82 4502.71 -18933.31 23458.29 2019-01-23 23:15:06.000 023 29476.83 4502.75 -18933.32 23459.58 2019-01-23 23:15:07.000 023 29476.83 4502.77 -18933.32 23533.95 2019-01-23 23:15:08.000 023 29476.84 4502.78 -18933.33 23551.85 2019-01-23 23:15:09.000 023 29476.83 4502.80 -18933.35 23691.44 2019-01-23 23:15:10.000 023 29476.86 4502.81 -18933.33 23823.80 2019-01-23 23:15:11.000 023 29476.84 4502.82 -18933.31 23965.91 2019-01-23 23:15:12.000 023 29476.81 4502.83 -18933.32 24047.52 2019-01-23 23:15:13.000 023 29476.80 4502.85 -18933.32 24167.62 2019-01-23 23:15:14.000 023 29476.79 4502.87 -18933.28 24284.53 2019-01-23 23:15:15.000 023 29476.76 4502.87 -18933.27 24415.52 2019-01-23 23:15:16.000 023 29476.75 4502.85 -18933.25 24489.86 2019-01-23 23:15:17.000 023 29476.73 4502.86 -18933.24 24659.12 2019-01-23 23:15:18.000 023 29476.71 4502.90 -18933.25 24741.10 2019-01-23 23:15:19.000 023 29476.69 4502.94 -18933.21 24847.59 2019-01-23 23:15:20.000 023 29476.69 4502.94 -18933.18 24845.20 2019-01-23 23:15:21.000 023 29476.68 4502.90 -18933.19 24862.66 2019-01-23 23:15:22.000 023 29476.64 4502.89 -18933.19 24858.38 2019-01-23 23:15:23.000 023 29476.62 4502.89 -18933.19 24943.44 2019-01-23 23:15:24.000 023 29476.61 4502.91 -18933.17 24962.85 2019-01-23 23:15:25.000 023 29476.56 4502.90 -18933.17 24950.38 2019-01-23 23:15:26.000 023 29476.53 4502.90 -18933.16 24880.11 2019-01-23 23:15:27.000 023 29476.50 4502.88 -18933.15 24876.66 2019-01-23 23:15:28.000 023 29476.50 4502.89 -18933.15 24825.10 2019-01-23 23:15:29.000 023 29476.49 4502.90 -18933.13 24780.77 2019-01-23 23:15:30.000 023 29476.46 4502.88 -18933.10 24696.28 2019-01-23 23:15:31.000 023 29476.40 4502.90 -18933.07 24665.76 2019-01-23 23:15:32.000 023 29476.36 4502.90 -18933.08 24559.97 2019-01-23 23:15:33.000 023 29476.34 4502.89 -18933.07 24487.24 2019-01-23 23:15:34.000 023 29476.29 4502.91 -18933.06 24393.17 2019-01-23 23:15:35.000 023 29476.25 4502.89 -18933.05 24335.13 2019-01-23 23:15:36.000 023 29476.24 4502.88 -18933.03 24227.65 2019-01-23 23:15:37.000 023 29476.21 4502.88 -18933.04 24189.18 2019-01-23 23:15:38.000 023 29476.20 4502.87 -18933.04 24167.05 2019-01-23 23:15:39.000 023 29476.17 4502.86 -18933.00 24186.13 2019-01-23 23:15:40.000 023 29476.13 4502.87 -18933.01 24215.86 2019-01-23 23:15:41.000 023 29476.14 4502.85 -18933.02 24239.90 2019-01-23 23:15:42.000 023 29476.11 4502.81 -18933.02 24226.75 2019-01-23 23:15:43.000 023 29476.09 4502.85 -18932.99 24278.47 2019-01-23 23:15:44.000 023 29476.07 4502.88 -18932.96 24250.49 2019-01-23 23:15:45.000 023 29476.05 4502.88 -18932.96 24197.01 2019-01-23 23:15:46.000 023 29476.02 4502.87 -18932.99 24087.88 2019-01-23 23:15:47.000 023 29476.02 4502.88 -18932.99 24061.06 2019-01-23 23:15:48.000 023 29476.02 4502.89 -18933.00 23998.95 2019-01-23 23:15:49.000 023 29476.01 4502.90 -18933.01 23953.24 2019-01-23 23:15:50.000 023 29476.04 4502.88 -18933.00 23902.68 2019-01-23 23:15:51.000 023 29476.05 4502.87 -18932.95 23877.91 2019-01-23 23:15:52.000 023 29476.01 4502.89 -18932.97 23875.06 2019-01-23 23:15:53.000 023 29476.01 4502.90 -18932.98 23883.69 2019-01-23 23:15:54.000 023 29476.01 4502.89 -18932.97 23852.58 2019-01-23 23:15:55.000 023 29476.00 4502.90 -18932.96 23900.15 2019-01-23 23:15:56.000 023 29475.98 4502.90 -18932.98 23900.69 2019-01-23 23:15:57.000 023 29475.95 4502.92 -18932.99 23950.76 2019-01-23 23:15:58.000 023 29475.93 4502.93 -18932.95 23971.27 2019-01-23 23:15:59.000 023 29475.91 4502.91 -18932.96 24008.70 2019-01-23 23:16:00.000 023 29475.91 4502.89 -18932.95 24016.64 2019-01-23 23:16:01.000 023 29475.88 4502.90 -18932.94 24090.86 2019-01-23 23:16:02.000 023 29475.86 4502.89 -18932.96 24100.47 2019-01-23 23:16:03.000 023 29475.89 4502.89 -18932.95 24102.30 2019-01-23 23:16:04.000 023 29475.89 4502.93 -18932.95 24079.94 2019-01-23 23:16:05.000 023 29475.88 4502.94 -18932.96 24155.95 2019-01-23 23:16:06.000 023 29475.88 4502.95 -18932.92 24176.34 2019-01-23 23:16:07.000 023 29475.89 4502.97 -18932.92 24244.54 2019-01-23 23:16:08.000 023 29475.88 4502.98 -18932.92 24284.47 2019-01-23 23:16:09.000 023 29475.85 4502.99 -18932.92 24328.28 2019-01-23 23:16:10.000 023 29475.85 4502.98 -18932.92 24265.30 2019-01-23 23:16:11.000 023 29475.86 4503.00 -18932.93 24224.30 2019-01-23 23:16:12.000 023 29475.83 4503.02 -18932.94 24196.34 2019-01-23 23:16:13.000 023 29475.83 4503.02 -18932.94 24185.90 2019-01-23 23:16:14.000 023 29475.83 4503.03 -18932.95 24129.29 2019-01-23 23:16:15.000 023 29475.84 4503.04 -18932.93 24112.30 2019-01-23 23:16:16.000 023 29475.85 4503.03 -18932.92 23998.16 2019-01-23 23:16:17.000 023 29475.82 4503.05 -18932.91 23922.62 2019-01-23 23:16:18.000 023 29475.82 4503.05 -18932.91 23848.17 2019-01-23 23:16:19.000 023 29475.84 4503.03 -18932.91 23860.56 2019-01-23 23:16:20.000 023 29475.80 4503.02 -18932.89 23852.25 2019-01-23 23:16:21.000 023 29475.80 4503.04 -18932.88 23842.98 2019-01-23 23:16:22.000 023 29475.82 4503.03 -18932.89 23771.64 2019-01-23 23:16:23.000 023 29475.81 4503.03 -18932.90 23784.07 2019-01-23 23:16:24.000 023 29475.83 4503.01 -18932.90 23761.44 2019-01-23 23:16:25.000 023 29475.81 4503.04 -18932.93 23779.91 2019-01-23 23:16:26.000 023 29475.81 4503.04 -18932.91 23788.00 2019-01-23 23:16:27.000 023 29475.79 4503.05 -18932.88 23823.52 2019-01-23 23:16:28.000 023 29475.78 4503.04 -18932.88 23776.27 2019-01-23 23:16:29.000 023 29475.78 4503.06 -18932.87 23705.50 2019-01-23 23:16:30.000 023 29475.77 4503.08 -18932.87 23593.60 2019-01-23 23:16:31.000 023 29475.75 4503.07 -18932.88 23543.53 2019-01-23 23:16:32.000 023 29475.74 4503.03 -18932.87 23484.88 2019-01-23 23:16:33.000 023 29475.69 4503.01 -18932.86 23475.73 2019-01-23 23:16:34.000 023 29475.67 4503.02 -18932.85 23453.05 2019-01-23 23:16:35.000 023 29475.66 4503.03 -18932.87 23504.04 2019-01-23 23:16:36.000 023 29475.66 4503.03 -18932.86 23543.02 2019-01-23 23:16:37.000 023 29475.64 4503.05 -18932.87 23645.58 2019-01-23 23:16:38.000 023 29475.63 4503.05 -18932.86 23718.62 2019-01-23 23:16:39.000 023 29475.62 4503.05 -18932.86 23843.83 2019-01-23 23:16:40.000 023 29475.61 4503.06 -18932.85 23897.16 2019-01-23 23:16:41.000 023 29475.58 4503.04 -18932.83 24032.57 2019-01-23 23:16:42.000 023 29475.55 4503.02 -18932.85 24104.20 2019-01-23 23:16:43.000 023 29475.53 4503.03 -18932.85 24194.89 2019-01-23 23:16:44.000 023 29475.52 4503.01 -18932.86 24262.22 2019-01-23 23:16:45.000 023 29475.47 4503.02 -18932.84 24326.15 2019-01-23 23:16:46.000 023 29475.46 4502.98 -18932.85 24387.56 2019-01-23 23:16:47.000 023 29475.43 4502.98 -18932.85 24499.08 2019-01-23 23:16:48.000 023 29475.44 4502.97 -18932.84 24556.35 2019-01-23 23:16:49.000 023 29475.43 4502.97 -18932.86 24573.91 2019-01-23 23:16:50.000 023 29475.41 4502.99 -18932.86 24577.51 2019-01-23 23:16:51.000 023 29475.37 4502.97 -18932.84 24646.99 2019-01-23 23:16:52.000 023 29475.36 4502.96 -18932.82 24654.90 2019-01-23 23:16:53.000 023 29475.34 4502.96 -18932.83 24629.21 2019-01-23 23:16:54.000 023 29475.34 4502.96 -18932.85 24525.41 2019-01-23 23:16:55.000 023 29475.34 4502.96 -18932.86 24462.92 2019-01-23 23:16:56.000 023 29475.34 4502.94 -18932.85 24369.14 2019-01-23 23:16:57.000 023 29475.33 4502.96 -18932.83 24356.45 2019-01-23 23:16:58.000 023 29475.35 4502.98 -18932.82 24249.30 2019-01-23 23:16:59.000 023 29475.33 4502.96 -18932.83 24215.00 2019-01-23 23:17:00.000 023 29475.33 4502.96 -18932.82 24110.35 2019-01-23 23:17:01.000 023 29475.32 4502.98 -18932.84 24041.11 2019-01-23 23:17:02.000 023 29475.30 4503.00 -18932.82 23935.40 2019-01-23 23:17:03.000 023 29475.32 4502.95 -18932.80 23883.85 2019-01-23 23:17:04.000 023 29475.32 4502.95 -18932.78 23829.05 2019-01-23 23:17:05.000 023 29475.32 4502.98 -18932.81 23829.63 2019-01-23 23:17:06.000 023 29475.34 4503.01 -18932.83 23779.75 2019-01-23 23:17:07.000 023 29475.32 4503.01 -18932.82 23792.99 2019-01-23 23:17:08.000 023 29475.35 4503.02 -18932.77 23763.66 2019-01-23 23:17:09.000 023 29475.34 4503.03 -18932.79 23795.67 2019-01-23 23:17:10.000 023 29475.34 4503.03 -18932.80 23853.05 2019-01-23 23:17:11.000 023 29475.35 4503.04 -18932.78 23955.52 2019-01-23 23:17:12.000 023 29475.36 4503.03 -18932.79 24033.21 2019-01-23 23:17:13.000 023 29475.32 4503.06 -18932.78 24130.42 2019-01-23 23:17:14.000 023 29475.30 4503.07 -18932.79 24209.28 2019-01-23 23:17:15.000 023 29475.28 4503.07 -18932.78 24309.78 2019-01-23 23:17:16.000 023 29475.27 4503.07 -18932.80 24331.08 2019-01-23 23:17:17.000 023 29475.26 4503.08 -18932.80 24325.99 2019-01-23 23:17:18.000 023 29475.23 4503.06 -18932.83 24303.59 2019-01-23 23:17:19.000 023 29475.22 4503.07 -18932.82 24355.78 2019-01-23 23:17:20.000 023 29475.18 4503.06 -18932.81 24316.51 2019-01-23 23:17:21.000 023 29475.17 4503.07 -18932.85 24308.64 2019-01-23 23:17:22.000 023 29475.17 4503.07 -18932.85 24240.21 2019-01-23 23:17:23.000 023 29475.15 4503.10 -18932.81 24234.78 2019-01-23 23:17:24.000 023 29475.12 4503.12 -18932.82 24202.09 2019-01-23 23:17:25.000 023 29475.09 4503.10 -18932.83 24219.51 2019-01-23 23:17:26.000 023 29475.04 4503.11 -18932.83 24196.03 2019-01-23 23:17:27.000 023 29475.00 4503.11 -18932.81 24175.75 2019-01-23 23:17:28.000 023 29474.99 4503.10 -18932.81 24125.69 2019-01-23 23:17:29.000 023 29475.00 4503.10 -18932.81 24115.92 2019-01-23 23:17:30.000 023 29474.97 4503.11 -18932.80 24050.51 2019-01-23 23:17:31.000 023 29474.98 4503.10 -18932.81 24038.49 2019-01-23 23:17:32.000 023 29474.97 4503.11 -18932.81 23997.08 2019-01-23 23:17:33.000 023 29474.97 4503.07 -18932.79 23972.98 2019-01-23 23:17:34.000 023 29474.96 4503.07 -18932.79 23893.15 2019-01-23 23:17:35.000 023 29474.91 4503.07 -18932.78 23812.87 2019-01-23 23:17:36.000 023 29474.93 4503.08 -18932.80 23715.34 2019-01-23 23:17:37.000 023 29474.91 4503.08 -18932.79 23682.82 2019-01-23 23:17:38.000 023 29474.91 4503.04 -18932.81 23574.80 2019-01-23 23:17:39.000 023 29474.88 4503.05 -18932.79 23527.36 2019-01-23 23:17:40.000 023 29474.87 4503.04 -18932.77 23405.20 2019-01-23 23:17:41.000 023 29474.86 4503.06 -18932.75 23393.91 2019-01-23 23:17:42.000 023 29474.84 4503.05 -18932.76 23338.16 2019-01-23 23:17:43.000 023 29474.84 4503.06 -18932.78 23386.60 2019-01-23 23:17:44.000 023 29474.83 4503.05 -18932.80 23339.74 2019-01-23 23:17:45.000 023 29474.81 4503.06 -18932.78 23283.94 2019-01-23 23:17:46.000 023 29474.81 4503.07 -18932.76 23241.83 2019-01-23 23:17:47.000 023 29474.81 4503.09 -18932.74 23292.30 2019-01-23 23:17:48.000 023 29474.83 4503.12 -18932.77 23338.74 2019-01-23 23:17:49.000 023 29474.80 4503.15 -18932.74 23421.25 2019-01-23 23:17:50.000 023 29474.78 4503.16 -18932.74 23433.31 2019-01-23 23:17:51.000 023 29474.78 4503.18 -18932.70 23461.25 2019-01-23 23:17:52.000 023 29474.79 4503.16 -18932.70 23460.33 2019-01-23 23:17:53.000 023 29474.76 4503.17 -18932.67 23599.30 2019-01-23 23:17:54.000 023 29474.74 4503.18 -18932.71 23702.00 2019-01-23 23:17:55.000 023 29474.76 4503.21 -18932.70 23872.85 2019-01-23 23:17:56.000 023 29474.74 4503.19 -18932.68 23875.80 2019-01-23 23:17:57.000 023 29474.75 4503.19 -18932.65 23958.85 2019-01-23 23:17:58.000 023 29474.74 4503.21 -18932.63 23999.93 2019-01-23 23:17:59.000 023 29474.72 4503.22 -18932.66 24048.36 2019-01-23 23:18:00.000 023 29474.74 4503.21 -18932.64 24061.09 2019-01-23 23:18:01.000 023 29474.73 4503.21 -18932.64 24056.56 2019-01-23 23:18:02.000 023 29474.71 4503.19 -18932.65 24010.82 2019-01-23 23:18:03.000 023 29474.69 4503.22 -18932.64 24040.61 2019-01-23 23:18:04.000 023 29474.69 4503.23 -18932.61 24019.36 2019-01-23 23:18:05.000 023 29474.69 4503.23 -18932.60 24041.63 2019-01-23 23:18:06.000 023 29474.70 4503.26 -18932.59 24115.26 2019-01-23 23:18:07.000 023 29474.69 4503.28 -18932.56 24218.13 2019-01-23 23:18:08.000 023 29474.68 4503.26 -18932.56 24347.05 2019-01-23 23:18:09.000 023 29474.69 4503.27 -18932.58 24485.67 2019-01-23 23:18:10.000 023 29474.67 4503.28 -18932.57 24629.41 2019-01-23 23:18:11.000 023 29474.63 4503.31 -18932.57 24779.11 2019-01-23 23:18:12.000 023 29474.62 4503.34 -18932.54 24852.91 2019-01-23 23:18:13.000 023 29474.60 4503.34 -18932.52 24927.74 2019-01-23 23:18:14.000 023 29474.59 4503.34 -18932.51 24983.35 2019-01-23 23:18:15.000 023 29474.54 4503.36 -18932.53 25072.60 2019-01-23 23:18:16.000 023 29474.52 4503.33 -18932.51 25111.12 2019-01-23 23:18:17.000 023 29474.51 4503.33 -18932.48 25153.66 2019-01-23 23:18:18.000 023 29474.48 4503.35 -18932.46 25190.01 2019-01-23 23:18:19.000 023 29474.45 4503.35 -18932.45 25208.58 2019-01-23 23:18:20.000 023 29474.43 4503.38 -18932.48 25226.30 2019-01-23 23:18:21.000 023 29474.43 4503.36 -18932.50 25256.71 2019-01-23 23:18:22.000 023 29474.44 4503.36 -18932.48 25197.94 2019-01-23 23:18:23.000 023 29474.42 4503.38 -18932.48 25147.21 2019-01-23 23:18:24.000 023 29474.41 4503.41 -18932.44 25083.74 2019-01-23 23:18:25.000 023 29474.42 4503.41 -18932.43 25086.58 2019-01-23 23:18:26.000 023 29474.44 4503.41 -18932.43 25057.55 2019-01-23 23:18:27.000 023 29474.45 4503.42 -18932.43 25052.34 2019-01-23 23:18:28.000 023 29474.44 4503.42 -18932.43 25036.76 2019-01-23 23:18:29.000 023 29474.44 4503.41 -18932.47 25015.01 2019-01-23 23:18:30.000 023 29474.45 4503.40 -18932.47 24959.85 2019-01-23 23:18:31.000 023 29474.40 4503.41 -18932.46 24956.45 2019-01-23 23:18:32.000 023 29474.40 4503.41 -18932.46 24916.93 2019-01-23 23:18:33.000 023 29474.39 4503.41 -18932.46 24885.97 2019-01-23 23:18:34.000 023 29474.38 4503.38 -18932.46 24861.95 2019-01-23 23:18:35.000 023 29474.37 4503.36 -18932.46 24835.50 2019-01-23 23:18:36.000 023 29474.35 4503.34 -18932.43 24798.68 2019-01-23 23:18:37.000 023 29474.36 4503.34 -18932.47 24785.53 2019-01-23 23:18:38.000 023 29474.39 4503.33 -18932.46 24738.31 2019-01-23 23:18:39.000 023 29474.36 4503.38 -18932.44 24721.02 2019-01-23 23:18:40.000 023 29474.34 4503.41 -18932.40 24684.93 2019-01-23 23:18:41.000 023 29474.36 4503.39 -18932.42 24691.56 2019-01-23 23:18:42.000 023 29474.38 4503.40 -18932.41 24703.46 2019-01-23 23:18:43.000 023 29474.37 4503.42 -18932.40 24759.56 2019-01-23 23:18:44.000 023 29474.38 4503.44 -18932.38 24815.48 2019-01-23 23:18:45.000 023 29474.37 4503.44 -18932.40 24856.19 2019-01-23 23:18:46.000 023 29474.37 4503.43 -18932.42 24853.20 2019-01-23 23:18:47.000 023 29474.36 4503.42 -18932.42 24903.20 2019-01-23 23:18:48.000 023 29474.36 4503.43 -18932.41 24920.41 2019-01-23 23:18:49.000 023 29474.34 4503.47 -18932.41 24971.11 2019-01-23 23:18:50.000 023 29474.33 4503.48 -18932.40 24973.52 2019-01-23 23:18:51.000 023 29474.31 4503.50 -18932.38 25034.70 2019-01-23 23:18:52.000 023 29474.30 4503.48 -18932.39 25070.84 2019-01-23 23:18:53.000 023 29474.34 4503.50 -18932.41 25137.45 2019-01-23 23:18:54.000 023 29474.34 4503.51 -18932.39 25140.01 2019-01-23 23:18:55.000 023 29474.30 4503.50 -18932.41 25151.24 2019-01-23 23:18:56.000 023 29474.30 4503.48 -18932.42 25095.91 2019-01-23 23:18:57.000 023 29474.30 4503.50 -18932.43 25053.90 2019-01-23 23:18:58.000 023 29474.28 4503.51 -18932.40 24997.19 2019-01-23 23:18:59.000 023 29474.23 4503.51 -18932.41 24980.93 2019-01-23 23:19:00.000 023 29474.21 4503.50 -18932.40 24957.85 2019-01-23 23:19:01.000 023 29474.22 4503.50 -18932.39 24972.86 2019-01-23 23:19:02.000 023 29474.20 4503.50 -18932.36 24952.60 2019-01-23 23:19:03.000 023 29474.15 4503.50 -18932.33 24922.54 2019-01-23 23:19:04.000 023 29474.15 4503.48 -18932.36 24919.60 2019-01-23 23:19:05.000 023 29474.13 4503.49 -18932.37 24947.11 2019-01-23 23:19:06.000 023 29474.08 4503.52 -18932.38 24927.87 2019-01-23 23:19:07.000 023 29474.05 4503.53 -18932.34 24939.13 2019-01-23 23:19:08.000 023 29474.08 4503.51 -18932.33 24897.80 2019-01-23 23:19:09.000 023 29474.08 4503.50 -18932.35 24851.74 2019-01-23 23:19:10.000 023 29474.09 4503.49 -18932.35 24812.57 2019-01-23 23:19:11.000 023 29474.07 4503.52 -18932.33 24789.34 2019-01-23 23:19:12.000 023 29474.04 4503.54 -18932.30 24762.94 2019-01-23 23:19:13.000 023 29474.02 4503.55 -18932.33 24772.82 2019-01-23 23:19:14.000 023 29474.03 4503.57 -18932.33 24744.37 2019-01-23 23:19:15.000 023 29473.97 4503.59 -18932.32 24729.58 2019-01-23 23:19:16.000 023 29473.95 4503.56 -18932.36 24664.03 2019-01-23 23:19:17.000 023 29473.93 4503.56 -18932.33 24612.65 2019-01-23 23:19:18.000 023 29473.92 4503.56 -18932.32 24531.99 2019-01-23 23:19:19.000 023 29473.91 4503.55 -18932.35 24513.40 2019-01-23 23:19:20.000 023 29473.86 4503.53 -18932.33 24476.28 2019-01-23 23:19:21.000 023 29473.82 4503.51 -18932.34 24475.57 2019-01-23 23:19:22.000 023 29473.80 4503.50 -18932.35 24491.36 2019-01-23 23:19:23.000 023 29473.79 4503.50 -18932.31 24575.87 2019-01-23 23:19:24.000 023 29473.82 4503.48 -18932.31 24637.36 2019-01-23 23:19:25.000 023 29473.81 4503.46 -18932.31 24746.86 2019-01-23 23:19:26.000 023 29473.81 4503.46 -18932.32 24805.67 2019-01-23 23:19:27.000 023 29473.77 4503.48 -18932.31 24933.54 2019-01-23 23:19:28.000 023 29473.77 4503.48 -18932.33 25022.44 2019-01-23 23:19:29.000 023 29473.78 4503.47 -18932.35 25124.26 2019-01-23 23:19:30.000 023 29473.80 4503.45 -18932.35 25189.62 2019-01-23 23:19:31.000 023 29473.79 4503.45 -18932.36 25252.84 2019-01-23 23:19:32.000 023 29473.79 4503.45 -18932.35 25306.50 2019-01-23 23:19:33.000 023 29473.80 4503.47 -18932.33 25390.47 2019-01-23 23:19:34.000 023 29473.82 4503.49 -18932.34 25434.01 2019-01-23 23:19:35.000 023 29473.81 4503.48 -18932.34 25425.27 2019-01-23 23:19:36.000 023 29473.79 4503.45 -18932.36 25413.43 2019-01-23 23:19:37.000 023 29473.81 4503.45 -18932.36 25437.91 2019-01-23 23:19:38.000 023 29473.82 4503.47 -18932.37 25444.06 2019-01-23 23:19:39.000 023 29473.81 4503.48 -18932.41 25470.92 2019-01-23 23:19:40.000 023 29473.80 4503.50 -18932.39 25390.19 2019-01-23 23:19:41.000 023 29473.81 4503.49 -18932.39 25351.13 2019-01-23 23:19:42.000 023 29473.81 4503.51 -18932.39 25277.97 2019-01-23 23:19:43.000 023 29473.82 4503.55 -18932.39 25197.17 2019-01-23 23:19:44.000 023 29473.86 4503.55 -18932.43 25076.96 2019-01-23 23:19:45.000 023 29473.87 4503.57 -18932.39 25023.27 2019-01-23 23:19:46.000 023 29473.89 4503.57 -18932.41 24926.44 2019-01-23 23:19:47.000 023 29473.88 4503.60 -18932.43 24839.40 2019-01-23 23:19:48.000 023 29473.87 4503.62 -18932.41 24706.76 2019-01-23 23:19:49.000 023 29473.87 4503.66 -18932.43 24634.53 2019-01-23 23:19:50.000 023 29473.89 4503.71 -18932.45 24533.81 2019-01-23 23:19:51.000 023 29473.89 4503.75 -18932.46 24475.82 2019-01-23 23:19:52.000 023 29473.91 4503.79 -18932.50 24423.86 2019-01-23 23:19:53.000 023 29473.94 4503.84 -18932.49 24459.80 2019-01-23 23:19:54.000 023 29473.97 4503.88 -18932.49 24498.95 2019-01-23 23:19:55.000 023 29474.01 4503.91 -18932.49 24490.55 2019-01-23 23:19:56.000 023 29474.05 4503.94 -18932.52 24436.89 2019-01-23 23:19:57.000 023 29474.10 4503.95 -18932.54 24415.48 2019-01-23 23:19:58.000 023 29474.17 4503.98 -18932.50 24376.03 2019-01-23 23:19:59.000 023 29474.26 4504.00 -18932.48 24380.94 2019-01-23 23:20:00.000 023 29474.34 4503.99 -18932.47 24388.67 2019-01-23 23:20:01.000 023 29474.38 4503.90 -18932.44 24448.08 2019-01-23 23:20:02.000 023 29474.43 4503.76 -18932.42 24542.48 2019-01-23 23:20:03.000 023 29474.40 4503.64 -18932.41 24578.35 2019-01-23 23:20:04.000 023 29474.32 4503.52 -18932.42 24550.01 2019-01-23 23:20:05.000 023 29474.18 4503.44 -18932.41 24551.68 2019-01-23 23:20:06.000 023 29474.02 4503.41 -18932.39 24532.40 2019-01-23 23:20:07.000 023 29473.94 4503.44 -18932.38 24596.19 2019-01-23 23:20:08.000 023 29473.86 4503.45 -18932.38 24679.04 2019-01-23 23:20:09.000 023 29473.82 4503.51 -18932.37 24720.25 2019-01-23 23:20:10.000 023 29473.79 4503.57 -18932.39 24693.47 2019-01-23 23:20:11.000 023 29473.83 4503.61 -18932.37 24722.22 2019-01-23 23:20:12.000 023 29473.85 4503.62 -18932.39 24705.01 2019-01-23 23:20:13.000 023 29473.86 4503.65 -18932.37 24723.08 2019-01-23 23:20:14.000 023 29473.89 4503.69 -18932.34 24689.11 2019-01-23 23:20:15.000 023 29473.86 4503.69 -18932.31 24695.18 2019-01-23 23:20:16.000 023 29473.84 4503.67 -18932.30 24653.47 2019-01-23 23:20:17.000 023 29473.78 4503.66 -18932.28 24580.37 2019-01-23 23:20:18.000 023 29473.74 4503.66 -18932.30 24532.12 2019-01-23 23:20:19.000 023 29473.69 4503.66 -18932.28 24547.98 2019-01-23 23:20:20.000 023 29473.65 4503.66 -18932.30 24529.82 2019-01-23 23:20:21.000 023 29473.59 4503.69 -18932.30 24575.22 2019-01-23 23:20:22.000 023 29473.57 4503.69 -18932.28 24664.14 2019-01-23 23:20:23.000 023 29473.54 4503.70 -18932.25 24709.98 2019-01-23 23:20:24.000 023 29473.52 4503.68 -18932.27 24630.97 2019-01-23 23:20:25.000 023 29473.49 4503.71 -18932.27 24574.69 2019-01-23 23:20:26.000 023 29473.47 4503.73 -18932.29 24446.21 2019-01-23 23:20:27.000 023 29473.37 4503.69 -18932.29 24339.10 2019-01-23 23:20:28.000 023 29473.36 4503.68 -18932.28 24274.34 2019-01-23 23:20:29.000 023 29473.33 4503.70 -18932.27 24252.82 2019-01-23 23:20:30.000 023 29473.30 4503.72 -18932.28 24242.19 2019-01-23 23:20:31.000 023 29473.26 4503.76 -18932.26 24246.83 2019-01-23 23:20:32.000 023 29473.25 4503.78 -18932.26 24303.77 2019-01-23 23:20:33.000 023 29473.24 4503.78 -18932.27 24386.19 2019-01-23 23:20:34.000 023 29473.23 4503.77 -18932.25 24417.51 2019-01-23 23:20:35.000 023 29473.25 4503.79 -18932.24 24504.10 2019-01-23 23:20:36.000 023 29473.25 4503.81 -18932.23 24530.62 2019-01-23 23:20:37.000 023 29473.27 4503.81 -18932.19 24553.19 2019-01-23 23:20:38.000 023 29473.27 4503.84 -18932.19 24594.36 2019-01-23 23:20:39.000 023 29473.29 4503.80 -18932.21 24707.56 2019-01-23 23:20:40.000 023 29473.31 4503.81 -18932.20 24796.82 2019-01-23 23:20:41.000 023 29473.34 4503.83 -18932.22 24883.42 2019-01-23 23:20:42.000 023 29473.40 4503.85 -18932.21 25042.13 2019-01-23 23:20:43.000 023 29473.41 4503.87 -18932.20 25184.45 2019-01-23 23:20:44.000 023 29473.40 4503.89 -18932.21 25282.51 2019-01-23 23:20:45.000 023 29473.39 4503.90 -18932.21 25423.29 2019-01-23 23:20:46.000 023 29473.42 4503.93 -18932.19 25560.90 2019-01-23 23:20:47.000 023 29473.41 4503.98 -18932.16 25730.00 2019-01-23 23:20:48.000 023 29473.40 4504.00 -18932.17 25868.43 2019-01-23 23:20:49.000 023 29473.39 4504.01 -18932.18 25959.59 2019-01-23 23:20:50.000 023 29473.40 4504.03 -18932.19 26013.17 2019-01-23 23:20:51.000 023 29473.36 4504.04 -18932.20 26067.01 2019-01-23 23:20:52.000 023 29473.37 4504.05 -18932.19 26056.87 2019-01-23 23:20:53.000 023 29473.34 4504.06 -18932.21 26113.22 2019-01-23 23:20:54.000 023 29473.34 4504.05 -18932.19 26153.23 2019-01-23 23:20:55.000 023 29473.33 4504.08 -18932.17 26190.10 2019-01-23 23:20:56.000 023 29473.34 4504.06 -18932.16 26199.68 2019-01-23 23:20:57.000 023 29473.37 4504.09 -18932.14 26228.64 2019-01-23 23:20:58.000 023 29473.38 4504.09 -18932.12 26230.13 2019-01-23 23:20:59.000 023 29473.37 4504.08 -18932.13 26212.72 2019-01-23 23:21:00.000 023 29473.38 4504.08 -18932.14 26063.54 2019-01-23 23:21:01.000 023 29473.41 4504.09 -18932.11 25934.86 2019-01-23 23:21:02.000 023 29473.43 4504.12 -18932.09 25750.16 2019-01-23 23:21:03.000 023 29473.43 4504.15 -18932.06 25609.45 2019-01-23 23:21:04.000 023 29473.46 4504.17 -18932.08 25485.26 2019-01-23 23:21:05.000 023 29473.46 4504.19 -18932.08 25362.67 2019-01-23 23:21:06.000 023 29473.46 4504.19 -18932.07 25171.79 2019-01-23 23:21:07.000 023 29473.45 4504.24 -18932.05 24969.52 2019-01-23 23:21:08.000 023 29473.46 4504.25 -18932.05 24773.47 2019-01-23 23:21:09.000 023 29473.47 4504.26 -18932.07 24658.01 2019-01-23 23:21:10.000 023 29473.49 4504.28 -18932.04 24527.14 2019-01-23 23:21:11.000 023 29473.50 4504.29 -18932.02 24414.25 2019-01-23 23:21:12.000 023 29473.50 4504.31 -18932.01 24283.67 2019-01-23 23:21:13.000 023 29473.48 4504.34 -18931.99 24181.25 2019-01-23 23:21:14.000 023 29473.47 4504.37 -18931.95 24071.73 2019-01-23 23:21:15.000 023 29473.46 4504.39 -18931.94 23967.38 2019-01-23 23:21:16.000 023 29473.46 4504.39 -18931.94 23898.69 2019-01-23 23:21:17.000 023 29473.45 4504.38 -18931.93 23848.71 2019-01-23 23:21:18.000 023 29473.44 4504.39 -18931.95 23779.31 2019-01-23 23:21:19.000 023 29473.39 4504.40 -18931.93 23764.08 2019-01-23 23:21:20.000 023 29473.38 4504.41 -18931.90 23766.30 2019-01-23 23:21:21.000 023 29473.36 4504.44 -18931.92 23860.58 2019-01-23 23:21:22.000 023 29473.33 4504.43 -18931.92 23925.30 2019-01-23 23:21:23.000 023 29473.32 4504.43 -18931.91 23978.49 2019-01-23 23:21:24.000 023 29473.31 4504.45 -18931.91 24019.35 2019-01-23 23:21:25.000 023 29473.31 4504.43 -18931.90 24096.65 2019-01-23 23:21:26.000 023 29473.30 4504.43 -18931.89 24202.22 2019-01-23 23:21:27.000 023 29473.26 4504.46 -18931.89 24332.93 2019-01-23 23:21:28.000 023 29473.26 4504.48 -18931.87 24433.37 2019-01-23 23:21:29.000 023 29473.26 4504.43 -18931.87 24559.36 2019-01-23 23:21:30.000 023 29473.20 4504.41 -18931.88 24755.35 2019-01-23 23:21:31.000 023 29473.20 4504.45 -18931.86 24959.12 2019-01-23 23:21:32.000 023 29473.19 4504.46 -18931.84 25161.20 2019-01-23 23:21:33.000 023 29473.18 4504.45 -18931.84 25306.66 2019-01-23 23:21:34.000 023 29473.20 4504.45 -18931.85 25407.16 2019-01-23 23:21:35.000 023 29473.16 4504.43 -18931.88 25530.44 2019-01-23 23:21:36.000 023 29473.14 4504.41 -18931.87 25656.35 2019-01-23 23:21:37.000 023 29473.12 4504.43 -18931.87 25732.60 2019-01-23 23:21:38.000 023 29473.12 4504.43 -18931.88 25800.30 2019-01-23 23:21:39.000 023 29473.11 4504.43 -18931.90 25863.18 2019-01-23 23:21:40.000 023 29473.08 4504.45 -18931.85 25829.98 2019-01-23 23:21:41.000 023 29473.07 4504.49 -18931.87 25778.80 2019-01-23 23:21:42.000 023 29473.08 4504.49 -18931.86 25743.00 2019-01-23 23:21:43.000 023 29473.03 4504.48 -18931.84 25677.79 2019-01-23 23:21:44.000 023 29473.02 4504.48 -18931.84 25632.54 2019-01-23 23:21:45.000 023 29473.03 4504.49 -18931.83 25601.54 2019-01-23 23:21:46.000 023 29473.06 4504.49 -18931.81 25581.43 2019-01-23 23:21:47.000 023 29473.03 4504.48 -18931.86 25551.14 2019-01-23 23:21:48.000 023 29473.04 4504.47 -18931.85 25460.60 2019-01-23 23:21:49.000 023 29473.02 4504.48 -18931.85 25400.87 2019-01-23 23:21:50.000 023 29473.01 4504.48 -18931.85 25309.30 2019-01-23 23:21:51.000 023 29473.01 4504.49 -18931.82 25232.12 2019-01-23 23:21:52.000 023 29472.99 4504.49 -18931.84 25136.79 2019-01-23 23:21:53.000 023 29472.97 4504.50 -18931.85 25072.40 2019-01-23 23:21:54.000 023 29472.99 4504.52 -18931.82 25045.27 2019-01-23 23:21:55.000 023 29472.99 4504.52 -18931.82 25026.70 2019-01-23 23:21:56.000 023 29473.00 4504.51 -18931.82 24993.16 2019-01-23 23:21:57.000 023 29473.00 4504.51 -18931.82 24988.95 2019-01-23 23:21:58.000 023 29473.01 4504.52 -18931.80 24931.59 2019-01-23 23:21:59.000 023 29473.02 4504.50 -18931.85 24833.92 2019-01-23 23:22:00.000 023 29473.02 4504.50 -18931.85 24784.98 2019-01-23 23:22:01.000 023 29473.00 4504.53 -18931.82 24748.29 2019-01-23 23:22:02.000 023 29473.00 4504.53 -18931.82 24765.15 2019-01-23 23:22:03.000 023 29472.96 4504.51 -18931.83 24798.86 2019-01-23 23:22:04.000 023 29472.95 4504.52 -18931.82 24870.42 2019-01-23 23:22:05.000 023 29472.92 4504.51 -18931.82 24956.96 2019-01-23 23:22:06.000 023 29472.92 4504.53 -18931.82 25021.45 2019-01-23 23:22:07.000 023 29472.88 4504.53 -18931.83 25088.71 2019-01-23 23:22:08.000 023 29472.89 4504.54 -18931.82 25187.48 2019-01-23 23:22:09.000 023 29472.87 4504.51 -18931.82 25270.34 2019-01-23 23:22:10.000 023 29472.85 4504.53 -18931.84 25401.91 2019-01-23 23:22:11.000 023 29472.83 4504.52 -18931.84 25634.79 2019-01-23 23:22:12.000 023 29472.82 4504.52 -18931.84 25859.66 2019-01-23 23:22:13.000 023 29472.78 4504.52 -18931.85 26054.79 2019-01-23 23:22:14.000 023 29472.76 4504.50 -18931.83 26254.22 2019-01-23 23:22:15.000 023 29472.73 4504.51 -18931.83 26461.99 2019-01-23 23:22:16.000 023 29472.72 4504.51 -18931.81 26710.41 2019-01-23 23:22:17.000 023 29472.68 4504.48 -18931.82 26915.96 2019-01-23 23:22:18.000 023 29472.67 4504.51 -18931.84 27092.16 2019-01-23 23:22:19.000 023 29472.63 4504.51 -18931.83 27248.95 2019-01-23 23:22:20.000 023 29472.62 4504.53 -18931.84 27356.26 2019-01-23 23:22:21.000 023 29472.56 4504.56 -18931.84 27482.01 2019-01-23 23:22:22.000 023 29472.53 4504.57 -18931.81 27597.27 2019-01-23 23:22:23.000 023 29472.50 4504.55 -18931.81 27737.02 2019-01-23 23:22:24.000 023 29472.50 4504.50 -18931.81 27829.32 2019-01-23 23:22:25.000 023 29472.50 4504.49 -18931.82 27902.81 2019-01-23 23:22:26.000 023 29472.48 4504.49 -18931.80 27939.01 2019-01-23 23:22:27.000 023 29472.46 4504.48 -18931.77 28010.29 2019-01-23 23:22:28.000 023 29472.44 4504.48 -18931.76 28043.66 2019-01-23 23:22:29.000 023 29472.44 4504.47 -18931.77 28002.32 2019-01-23 23:22:30.000 023 29472.42 4504.49 -18931.77 27904.98 2019-01-23 23:22:31.000 023 29472.38 4504.48 -18931.77 27807.29 2019-01-23 23:22:32.000 023 29472.39 4504.47 -18931.79 27662.23 2019-01-23 23:22:33.000 023 29472.38 4504.48 -18931.81 27570.10 2019-01-23 23:22:34.000 023 29472.38 4504.45 -18931.80 27448.90 2019-01-23 23:22:35.000 023 29472.39 4504.41 -18931.83 27330.53 2019-01-23 23:22:36.000 023 29472.41 4504.43 -18931.82 27227.91 2019-01-23 23:22:37.000 023 29472.40 4504.45 -18931.81 27156.63 2019-01-23 23:22:38.000 023 29472.39 4504.46 -18931.80 27075.57 2019-01-23 23:22:39.000 023 29472.39 4504.44 -18931.81 27012.45 2019-01-23 23:22:40.000 023 29472.36 4504.43 -18931.80 26928.47 2019-01-23 23:22:41.000 023 29472.35 4504.42 -18931.81 26854.58 2019-01-23 23:22:42.000 023 29472.35 4504.42 -18931.81 26782.49 2019-01-23 23:22:43.000 023 29472.36 4504.44 -18931.83 26722.03 2019-01-23 23:22:44.000 023 29472.34 4504.44 -18931.84 26667.11 2019-01-23 23:22:45.000 023 29472.32 4504.42 -18931.85 26619.85 2019-01-23 23:22:46.000 023 29472.31 4504.43 -18931.86 26557.44 2019-01-23 23:22:47.000 023 29472.27 4504.44 -18931.84 26483.31 2019-01-23 23:22:48.000 023 29472.26 4504.45 -18931.84 26458.55 2019-01-23 23:22:49.000 023 29472.23 4504.42 -18931.83 26442.00 2019-01-23 23:22:50.000 023 29472.23 4504.44 -18931.83 26433.96 2019-01-23 23:22:51.000 023 29472.22 4504.44 -18931.80 26441.42 2019-01-23 23:22:52.000 023 29472.18 4504.41 -18931.80 26491.37 2019-01-23 23:22:53.000 023 29472.15 4504.43 -18931.80 26525.88 2019-01-23 23:22:54.000 023 29472.13 4504.45 -18931.81 26610.20 2019-01-23 23:22:55.000 023 29472.11 4504.41 -18931.84 26677.38 2019-01-23 23:22:56.000 023 29472.07 4504.40 -18931.81 26741.59 2019-01-23 23:22:57.000 023 29472.04 4504.39 -18931.81 26792.36 2019-01-23 23:22:58.000 023 29472.04 4504.40 -18931.79 26809.48 2019-01-23 23:22:59.000 023 29472.00 4504.38 -18931.79 26808.09 2019-01-23 23:23:00.000 023 29471.99 4504.35 -18931.80 26810.67 2019-01-23 23:23:01.000 023 29471.97 4504.36 -18931.77 26778.24 2019-01-23 23:23:02.000 023 29471.97 4504.39 -18931.74 26704.91 2019-01-23 23:23:03.000 023 29471.93 4504.37 -18931.76 26709.13 2019-01-23 23:23:04.000 023 29471.89 4504.35 -18931.79 26711.98 2019-01-23 23:23:05.000 023 29471.87 4504.37 -18931.77 26721.86 2019-01-23 23:23:06.000 023 29471.84 4504.37 -18931.73 26722.35 2019-01-23 23:23:07.000 023 29471.78 4504.36 -18931.75 26722.79 2019-01-23 23:23:08.000 023 29471.75 4504.32 -18931.72 26717.92 2019-01-23 23:23:09.000 023 29471.69 4504.32 -18931.72 26710.40 2019-01-23 23:23:10.000 023 29471.66 4504.34 -18931.73 26702.29 2019-01-23 23:23:11.000 023 29471.64 4504.33 -18931.72 26695.25 2019-01-23 23:23:12.000 023 29471.61 4504.33 -18931.73 26689.69 2019-01-23 23:23:13.000 023 29471.59 4504.33 -18931.74 26685.25 2019-01-23 23:23:14.000 023 29471.54 4504.34 -18931.75 26683.11 2019-01-23 23:23:15.000 023 29471.52 4504.35 -18931.74 26683.63 2019-01-23 23:23:16.000 023 29471.54 4504.36 -18931.74 26693.98 2019-01-23 23:23:17.000 023 29471.57 4504.38 -18931.73 26700.82 2019-01-23 23:23:18.000 023 29471.60 4504.40 -18931.74 26745.55 2019-01-23 23:23:19.000 023 29471.59 4504.39 -18931.73 26682.19 2019-01-23 23:23:20.000 023 29471.62 4504.37 -18931.75 26605.24 2019-01-23 23:23:21.000 023 29471.65 4504.39 -18931.75 26520.52 2019-01-23 23:23:22.000 023 29471.66 4504.40 -18931.75 26435.29 2019-01-23 23:23:23.000 023 29471.64 4504.42 -18931.78 26357.21 2019-01-23 23:23:24.000 023 29471.64 4504.41 -18931.77 26239.29 2019-01-23 23:23:25.000 023 29471.62 4504.41 -18931.77 26111.36 2019-01-23 23:23:26.000 023 29471.61 4504.39 -18931.79 25943.76 2019-01-23 23:23:27.000 023 29471.61 4504.38 -18931.79 25783.21 2019-01-23 23:23:28.000 023 29471.60 4504.36 -18931.76 25619.36 2019-01-23 23:23:29.000 023 29471.59 4504.39 -18931.80 25409.28 2019-01-23 23:23:30.000 023 29471.63 4504.37 -18931.78 25268.97 2019-01-23 23:23:31.000 023 29471.63 4504.36 -18931.77 25117.34 2019-01-23 23:23:32.000 023 29471.63 4504.39 -18931.78 25018.29 2019-01-23 23:23:33.000 023 29471.64 4504.39 -18931.77 24965.36 2019-01-23 23:23:34.000 023 29471.65 4504.35 -18931.75 24936.93 2019-01-23 23:23:35.000 023 29471.68 4504.37 -18931.73 24882.88 2019-01-23 23:23:36.000 023 29471.69 4504.35 -18931.74 24856.51 2019-01-23 23:23:37.000 023 29471.70 4504.34 -18931.75 24882.44 2019-01-23 23:23:38.000 023 29471.75 4504.34 -18931.76 24952.46 2019-01-23 23:23:39.000 023 29471.74 4504.31 -18931.77 25024.44 2019-01-23 23:23:40.000 023 29471.78 4504.26 -18931.80 25091.04 2019-01-23 23:23:41.000 023 29471.84 4504.23 -18931.82 25131.33 2019-01-23 23:23:42.000 023 29471.95 4504.22 -18931.85 25203.70 2019-01-23 23:23:43.000 023 29472.11 4504.21 -18931.94 25297.38 2019-01-23 23:23:44.000 023 29472.31 4504.23 -18932.04 25349.29 2019-01-23 23:23:45.000 023 29472.55 4504.38 -18932.20 25422.01 2019-01-23 23:23:46.000 023 29472.72 4504.66 -18932.39 25517.56 2019-01-23 23:23:47.000 023 29472.68 4505.02 -18932.55 25569.36 2019-01-23 23:23:48.000 023 29472.41 4505.26 -18932.57 25596.69 2019-01-23 23:23:49.000 023 29472.05 4505.31 -18932.46 25652.30 2019-01-23 23:23:50.000 023 29471.82 4505.19 -18932.23 25710.76 2019-01-23 23:23:51.000 023 29471.66 4505.03 -18932.06 25740.89 2019-01-23 23:23:52.000 023 29471.60 4504.93 -18931.97 25793.36 2019-01-23 23:23:53.000 023 29471.57 4504.86 -18931.91 25860.01 2019-01-23 23:23:54.000 023 29471.60 4504.80 -18931.86 25915.65 2019-01-23 23:23:55.000 023 29471.60 4504.79 -18931.83 25926.57 2019-01-23 23:23:56.000 023 29471.58 4504.79 -18931.84 25928.95 2019-01-23 23:23:57.000 023 29471.60 4504.77 -18931.83 25964.00 2019-01-23 23:23:58.000 023 29471.65 4504.76 -18931.85 26032.45 2019-01-23 23:23:59.000 023 29471.62 4504.76 -18931.84 26080.83 2019-01-23 23:24:00.000 023 29471.63 4504.78 -18931.82 26097.27 2019-01-23 23:24:01.000 023 29471.66 4504.80 -18931.83 26107.32 2019-01-23 23:24:02.000 023 29471.65 4504.77 -18931.81 26095.89 2019-01-23 23:24:03.000 023 29471.63 4504.76 -18931.80 26094.61 2019-01-23 23:24:04.000 023 29471.67 4504.74 -18931.83 26040.70 2019-01-23 23:24:05.000 023 29471.68 4504.79 -18931.83 25993.05 2019-01-23 23:24:06.000 023 29471.65 4504.80 -18931.81 25954.59 2019-01-23 23:24:07.000 023 29471.65 4504.82 -18931.82 25948.43 2019-01-23 23:24:08.000 023 29471.60 4504.82 -18931.83 25911.28 2019-01-23 23:24:09.000 023 29471.56 4504.84 -18931.83 25949.36 2019-01-23 23:24:10.000 023 29471.49 4504.83 -18931.83 25984.09 2019-01-23 23:24:11.000 023 29471.48 4504.80 -18931.84 25995.45 2019-01-23 23:24:12.000 023 29471.46 4504.81 -18931.86 26003.82 2019-01-23 23:24:13.000 023 29471.45 4504.78 -18931.87 26048.22 2019-01-23 23:24:14.000 023 29471.42 4504.78 -18931.88 26054.48 2019-01-23 23:24:15.000 023 29471.42 4504.77 -18931.86 26029.36 2019-01-23 23:24:16.000 023 29471.41 4504.75 -18931.86 25990.25 2019-01-23 23:24:17.000 023 29471.43 4504.75 -18931.82 25929.56 2019-01-23 23:24:18.000 023 29471.44 4504.77 -18931.86 25849.27 2019-01-23 23:24:19.000 023 29471.42 4504.76 -18931.85 25830.08 2019-01-23 23:24:20.000 023 29471.43 4504.74 -18931.85 25833.48 2019-01-23 23:24:21.000 023 29471.43 4504.73 -18931.84 25827.17 2019-01-23 23:24:22.000 023 29471.43 4504.73 -18931.80 25794.41 2019-01-23 23:24:23.000 023 29471.40 4504.75 -18931.82 25760.62 2019-01-23 23:24:24.000 023 29471.43 4504.76 -18931.86 25749.42 2019-01-23 23:24:25.000 023 29471.45 4504.72 -18931.87 25748.98 2019-01-23 23:24:26.000 023 29471.46 4504.72 -18931.87 25752.88 2019-01-23 23:24:27.000 023 29471.46 4504.72 -18931.85 25769.76 2019-01-23 23:24:28.000 023 29471.44 4504.74 -18931.86 25781.83 2019-01-23 23:24:29.000 023 29471.42 4504.74 -18931.85 25797.17 2019-01-23 23:24:30.000 023 29471.42 4504.74 -18931.86 25771.60 2019-01-23 23:24:31.000 023 29471.41 4504.73 -18931.87 25726.74 2019-01-23 23:24:32.000 023 29471.45 4504.73 -18931.88 25746.84 2019-01-23 23:24:33.000 023 29471.44 4504.74 -18931.86 25746.25 2019-01-23 23:24:34.000 023 29471.39 4504.75 -18931.83 25778.23 2019-01-23 23:24:35.000 023 29471.41 4504.73 -18931.84 25878.99 2019-01-23 23:24:36.000 023 29471.43 4504.71 -18931.84 25964.86 2019-01-23 23:24:37.000 023 29471.43 4504.74 -18931.84 26059.22 2019-01-23 23:24:38.000 023 29471.41 4504.74 -18931.83 26108.15 2019-01-23 23:24:39.000 023 29471.41 4504.74 -18931.82 26119.10 2019-01-23 23:24:40.000 023 29471.42 4504.73 -18931.83 26067.04 2019-01-23 23:24:41.000 023 29471.40 4504.73 -18931.87 25999.54 2019-01-23 23:24:42.000 023 29471.38 4504.75 -18931.85 25979.76 2019-01-23 23:24:43.000 023 29471.38 4504.76 -18931.82 25990.87 2019-01-23 23:24:44.000 023 29471.38 4504.80 -18931.83 25997.71 2019-01-23 23:24:45.000 023 29471.36 4504.81 -18931.84 26017.60 2019-01-23 23:24:46.000 023 29471.39 4504.79 -18931.84 25992.51 2019-01-23 23:24:47.000 023 29471.38 4504.79 -18931.80 25955.96 2019-01-23 23:24:48.000 023 29471.36 4504.81 -18931.82 25925.52 2019-01-23 23:24:49.000 023 29471.39 4504.84 -18931.80 25887.63 2019-01-23 23:24:50.000 023 29471.39 4504.83 -18931.79 25880.04 2019-01-23 23:24:51.000 023 29471.35 4504.83 -18931.79 25840.48 2019-01-23 23:24:52.000 023 29471.35 4504.83 -18931.79 25831.75 2019-01-23 23:24:53.000 023 29471.34 4504.86 -18931.79 25844.15 2019-01-23 23:24:54.000 023 29471.30 4504.88 -18931.77 25861.75 2019-01-23 23:24:55.000 023 29471.29 4504.88 -18931.77 25821.57 2019-01-23 23:24:56.000 023 29471.28 4504.91 -18931.76 25813.02 2019-01-23 23:24:57.000 023 29471.27 4504.95 -18931.76 25804.51 2019-01-23 23:24:58.000 023 29471.27 4504.95 -18931.76 25811.98 2019-01-23 23:24:59.000 023 29471.30 4504.95 -18931.75 25781.27 2019-01-23 23:25:00.000 023 29471.29 4504.96 -18931.74 25711.84 2019-01-23 23:25:01.000 023 29471.31 4504.93 -18931.75 25676.10 2019-01-23 23:25:02.000 023 29471.28 4504.96 -18931.76 25692.41 2019-01-23 23:25:03.000 023 29471.27 4504.94 -18931.77 25716.26 2019-01-23 23:25:04.000 023 29471.29 4504.94 -18931.76 25742.16 2019-01-23 23:25:05.000 023 29471.26 4504.93 -18931.78 25808.55 2019-01-23 23:25:06.000 023 29471.26 4504.96 -18931.75 25874.25 2019-01-23 23:25:07.000 023 29471.24 4504.96 -18931.74 25901.67 2019-01-23 23:25:08.000 023 29471.26 4504.96 -18931.76 25886.14 2019-01-23 23:25:09.000 023 29471.25 4504.98 -18931.73 25807.54 2019-01-23 23:25:10.000 023 29471.24 4505.02 -18931.68 25759.24 2019-01-23 23:25:11.000 023 29471.24 4505.01 -18931.69 25749.48 2019-01-23 23:25:12.000 023 29471.22 4505.02 -18931.69 25780.65 2019-01-23 23:25:13.000 023 29471.24 4504.99 -18931.71 25838.19 2019-01-23 23:25:14.000 023 29471.28 4504.98 -18931.71 25928.08 2019-01-23 23:25:15.000 023 29471.26 4505.00 -18931.69 25977.03 2019-01-23 23:25:16.000 023 29471.23 4505.00 -18931.69 26012.03 2019-01-23 23:25:17.000 023 29471.20 4505.01 -18931.70 26040.83 2019-01-23 23:25:18.000 023 29471.18 4505.01 -18931.71 26071.05 2019-01-23 23:25:19.000 023 29471.15 4505.02 -18931.71 26099.98 2019-01-23 23:25:20.000 023 29471.16 4505.02 -18931.69 26157.77 2019-01-23 23:25:21.000 023 29471.16 4505.02 -18931.71 26235.55 2019-01-23 23:25:22.000 023 29471.15 4505.03 -18931.71 26352.71 2019-01-23 23:25:23.000 023 29471.15 4505.03 -18931.74 26546.41 2019-01-23 23:25:24.000 023 29471.14 4505.01 -18931.72 26792.32 2019-01-23 23:25:25.000 023 29471.14 4505.02 -18931.72 26985.95 2019-01-23 23:25:26.000 023 29471.14 4505.02 -18931.73 27129.85 2019-01-23 23:25:27.000 023 29471.13 4505.02 -18931.71 27254.93 2019-01-23 23:25:28.000 023 29471.15 4505.04 -18931.69 27381.74 2019-01-23 23:25:29.000 023 29471.13 4505.05 -18931.70 27467.21 2019-01-23 23:25:30.000 023 29471.13 4505.08 -18931.69 27476.09 2019-01-23 23:25:31.000 023 29471.11 4505.09 -18931.69 27452.56 2019-01-23 23:25:32.000 023 29471.13 4505.07 -18931.70 27441.48 2019-01-23 23:25:33.000 023 29471.13 4505.06 -18931.67 27387.66 2019-01-23 23:25:34.000 023 29471.13 4505.11 -18931.68 27313.65 2019-01-23 23:25:35.000 023 29471.07 4505.14 -18931.66 27237.34 2019-01-23 23:25:36.000 023 29471.07 4505.14 -18931.67 27137.14 2019-01-23 23:25:37.000 023 29471.09 4505.15 -18931.67 27019.43 2019-01-23 23:25:38.000 023 29471.09 4505.13 -18931.66 26885.09 2019-01-23 23:25:39.000 023 29471.05 4505.14 -18931.65 26756.82 2019-01-23 23:25:40.000 023 29471.06 4505.17 -18931.65 26701.60 2019-01-23 23:25:41.000 023 29471.06 4505.18 -18931.63 26694.49 2019-01-23 23:25:42.000 023 29471.07 4505.19 -18931.63 26693.51 2019-01-23 23:25:43.000 023 29471.05 4505.19 -18931.66 26694.69 2019-01-23 23:25:44.000 023 29471.05 4505.18 -18931.67 26692.57 2019-01-23 23:25:45.000 023 29471.04 4505.18 -18931.66 26691.97 2019-01-23 23:25:46.000 023 29471.04 4505.17 -18931.63 26687.70 2019-01-23 23:25:47.000 023 29471.03 4505.17 -18931.64 26682.03 2019-01-23 23:25:48.000 023 29471.03 4505.18 -18931.65 26671.82 2019-01-23 23:25:49.000 023 29471.02 4505.20 -18931.66 26667.72 2019-01-23 23:25:50.000 023 29471.03 4505.19 -18931.67 26666.03 2019-01-23 23:25:51.000 023 29471.03 4505.22 -18931.66 26672.47 2019-01-23 23:25:52.000 023 29471.02 4505.21 -18931.64 26674.42 2019-01-23 23:25:53.000 023 29471.05 4505.20 -18931.63 26674.75 2019-01-23 23:25:54.000 023 29471.01 4505.21 -18931.63 26673.95 2019-01-23 23:25:55.000 023 29471.01 4505.23 -18931.61 26671.33 2019-01-23 23:25:56.000 023 29471.03 4505.24 -18931.62 26672.36 2019-01-23 23:25:57.000 023 29471.02 4505.27 -18931.63 26680.28 2019-01-23 23:25:58.000 023 29471.02 4505.28 -18931.65 26689.30 2019-01-23 23:25:59.000 023 29471.04 4505.30 -18931.64 26698.02 2019-01-23 23:26:00.000 023 29471.05 4505.33 -18931.62 26699.64 2019-01-23 23:26:01.000 023 29471.02 4505.30 -18931.61 26697.91 2019-01-23 23:26:02.000 023 29471.02 4505.32 -18931.60 26696.94 2019-01-23 23:26:03.000 023 29471.00 4505.35 -18931.60 26694.31 2019-01-23 23:26:04.000 023 29471.01 4505.37 -18931.59 26694.44 2019-01-23 23:26:05.000 023 29471.03 4505.39 -18931.59 26696.82 2019-01-23 23:26:06.000 023 29471.01 4505.41 -18931.59 26697.83 2019-01-23 23:26:07.000 023 29471.01 4505.40 -18931.60 26698.38 2019-01-23 23:26:08.000 023 29471.01 4505.38 -18931.58 26699.13 2019-01-23 23:26:09.000 023 29470.99 4505.37 -18931.57 26678.37 2019-01-23 23:26:10.000 023 29470.98 4505.41 -18931.57 26687.51 2019-01-23 23:26:11.000 023 29470.97 4505.41 -18931.59 26658.86 2019-01-23 23:26:12.000 023 29470.97 4505.42 -18931.59 26649.94 2019-01-23 23:26:13.000 023 29470.95 4505.43 -18931.60 26610.38 2019-01-23 23:26:14.000 023 29470.98 4505.47 -18931.57 26536.69 2019-01-23 23:26:15.000 023 29470.95 4505.48 -18931.57 26455.09 2019-01-23 23:26:16.000 023 29470.94 4505.49 -18931.53 26358.94 2019-01-23 23:26:17.000 023 29470.92 4505.49 -18931.51 26255.10 2019-01-23 23:26:18.000 023 29470.93 4505.48 -18931.53 26143.67 2019-01-23 23:26:19.000 023 29470.92 4505.51 -18931.55 26036.18 2019-01-23 23:26:20.000 023 29470.91 4505.52 -18931.53 25937.66 2019-01-23 23:26:21.000 023 29470.88 4505.51 -18931.55 25866.11 2019-01-23 23:26:22.000 023 29470.90 4505.50 -18931.54 25833.09 2019-01-23 23:26:23.000 023 29470.92 4505.49 -18931.52 25809.69 2019-01-23 23:26:24.000 023 29470.89 4505.48 -18931.49 25813.58 2019-01-23 23:26:25.000 023 29470.89 4505.52 -18931.47 25867.88 2019-01-23 23:26:26.000 023 29470.90 4505.50 -18931.47 25910.79 2019-01-23 23:26:27.000 023 29470.89 4505.54 -18931.48 25961.48 2019-01-23 23:26:28.000 023 29470.88 4505.52 -18931.49 26028.79 2019-01-23 23:26:29.000 023 29470.87 4505.52 -18931.49 26074.32 2019-01-23 23:26:30.000 023 29470.88 4505.52 -18931.50 26142.76 2019-01-23 23:26:31.000 023 29470.88 4505.54 -18931.52 26205.35 2019-01-23 23:26:32.000 023 29470.87 4505.56 -18931.51 26285.00 2019-01-23 23:26:33.000 023 29470.87 4505.56 -18931.51 26334.89 2019-01-23 23:26:34.000 023 29470.85 4505.58 -18931.52 26349.67 2019-01-23 23:26:35.000 023 29470.88 4505.60 -18931.50 26401.91 2019-01-23 23:26:36.000 023 29470.87 4505.60 -18931.51 26483.54 2019-01-23 23:26:37.000 023 29470.85 4505.61 -18931.50 26516.59 2019-01-23 23:26:38.000 023 29470.83 4505.62 -18931.52 26538.74 2019-01-23 23:26:39.000 023 29470.85 4505.60 -18931.49 26575.30 2019-01-23 23:26:40.000 023 29470.86 4505.63 -18931.51 26606.27 2019-01-23 23:26:41.000 023 29470.87 4505.66 -18931.51 26645.74 2019-01-23 23:26:42.000 023 29470.87 4505.65 -18931.50 26675.28 2019-01-23 23:26:43.000 023 29470.86 4505.66 -18931.49 26673.24 2019-01-23 23:26:44.000 023 29470.86 4505.69 -18931.51 26734.97 2019-01-23 23:26:45.000 023 29470.85 4505.68 -18931.49 26783.88 2019-01-23 23:26:46.000 023 29470.86 4505.70 -18931.46 26830.38 2019-01-23 23:26:47.000 023 29470.88 4505.72 -18931.48 26887.53 2019-01-23 23:26:48.000 023 29470.90 4505.73 -18931.46 26942.05 2019-01-23 23:26:49.000 023 29470.91 4505.75 -18931.46 26963.86 2019-01-23 23:26:50.000 023 29470.90 4505.75 -18931.45 26951.04 2019-01-23 23:26:51.000 023 29470.89 4505.76 -18931.45 26889.71 2019-01-23 23:26:52.000 023 29470.91 4505.80 -18931.47 26777.22 2019-01-23 23:26:53.000 023 29470.90 4505.82 -18931.46 26691.45 2019-01-23 23:26:54.000 023 29470.90 4505.84 -18931.47 26681.22 2019-01-23 23:26:55.000 023 29470.90 4505.89 -18931.46 26684.86 2019-01-23 23:26:56.000 023 29470.83 4505.90 -18931.43 26686.98 2019-01-23 23:26:57.000 023 29470.82 4505.92 -18931.40 26685.25 2019-01-23 23:26:58.000 023 29470.79 4505.93 -18931.39 26683.48 2019-01-23 23:26:59.000 023 29470.78 4505.93 -18931.39 26686.10 2019-01-23 23:27:00.000 023 29470.75 4505.90 -18931.37 26689.56 2019-01-23 23:27:01.000 023 29470.73 4505.87 -18931.34 26693.57 2019-01-23 23:27:02.000 023 29470.71 4505.83 -18931.32 26693.57 2019-01-23 23:27:03.000 023 29470.68 4505.81 -18931.30 26699.69 2019-01-23 23:27:04.000 023 29470.67 4505.80 -18931.32 26699.30 2019-01-23 23:27:05.000 023 29470.63 4505.78 -18931.32 26700.48 2019-01-23 23:27:06.000 023 29470.59 4505.75 -18931.33 26696.83 2019-01-23 23:27:07.000 023 29470.58 4505.74 -18931.34 26689.34 2019-01-23 23:27:08.000 023 29470.58 4505.73 -18931.33 26685.01 2019-01-23 23:27:09.000 023 29470.60 4505.70 -18931.33 26681.63 2019-01-23 23:27:10.000 023 29470.61 4505.69 -18931.32 26679.81 2019-01-23 23:27:11.000 023 29470.65 4505.66 -18931.33 26682.09 2019-01-23 23:27:12.000 023 29470.67 4505.68 -18931.30 26686.28 2019-01-23 23:27:13.000 023 29470.65 4505.69 -18931.33 26693.69 2019-01-23 23:27:14.000 023 29470.66 4505.70 -18931.32 26698.20 2019-01-23 23:27:15.000 023 29470.68 4505.69 -18931.33 26701.47 2019-01-23 23:27:16.000 023 29470.66 4505.69 -18931.34 26701.11 2019-01-23 23:27:17.000 023 29470.69 4505.70 -18931.31 26697.67 2019-01-23 23:27:18.000 023 29470.71 4505.67 -18931.29 26700.80 2019-01-23 23:27:19.000 023 29470.71 4505.69 -18931.30 26699.22 2019-01-23 23:27:20.000 023 29470.75 4505.74 -18931.29 26702.21 2019-01-23 23:27:21.000 023 29470.77 4505.75 -18931.29 26700.94 2019-01-23 23:27:22.000 023 29470.78 4505.74 -18931.28 26696.09 2019-01-23 23:27:23.000 023 29470.79 4505.72 -18931.29 26691.21 2019-01-23 23:27:24.000 023 29470.78 4505.71 -18931.32 26686.47 2019-01-23 23:27:25.000 023 29470.77 4505.71 -18931.33 26685.48 2019-01-23 23:27:26.000 023 29470.77 4505.71 -18931.34 26688.76 2019-01-23 23:27:27.000 023 29470.77 4505.73 -18931.32 26689.81 2019-01-23 23:27:28.000 023 29470.75 4505.75 -18931.32 26687.74 2019-01-23 23:27:29.000 023 29470.74 4505.76 -18931.33 26692.80 2019-01-23 23:27:30.000 023 29470.76 4505.78 -18931.29 26696.78 2019-01-23 23:27:31.000 023 29470.76 4505.77 -18931.29 26699.51 2019-01-23 23:27:32.000 023 29470.76 4505.77 -18931.30 26703.01 2019-01-23 23:27:33.000 023 29470.74 4505.77 -18931.34 26706.52 2019-01-23 23:27:34.000 023 29470.74 4505.78 -18931.34 26710.36 2019-01-23 23:27:35.000 023 29470.71 4505.82 -18931.34 26712.17 2019-01-23 23:27:36.000 023 29470.72 4505.81 -18931.33 26712.32 2019-01-23 23:27:37.000 023 29470.74 4505.81 -18931.31 26704.77 2019-01-23 23:27:38.000 023 29470.71 4505.84 -18931.28 26699.95 2019-01-23 23:27:39.000 023 29470.72 4505.84 -18931.28 26694.95 2019-01-23 23:27:40.000 023 29470.71 4505.83 -18931.27 26695.29 2019-01-23 23:27:41.000 023 29470.71 4505.85 -18931.26 26693.81 2019-01-23 23:27:42.000 023 29470.70 4505.84 -18931.29 26697.81 2019-01-23 23:27:43.000 023 29470.71 4505.86 -18931.27 26703.61 2019-01-23 23:27:44.000 023 29470.70 4505.86 -18931.25 26707.77 2019-01-23 23:27:45.000 023 29470.66 4505.84 -18931.28 26711.56 2019-01-23 23:27:46.000 023 29470.64 4505.85 -18931.27 26709.28 2019-01-23 23:27:47.000 023 29470.63 4505.86 -18931.26 26704.01 2019-01-23 23:27:48.000 023 29470.62 4505.87 -18931.27 26693.87 2019-01-23 23:27:49.000 023 29470.60 4505.86 -18931.28 26690.70 2019-01-23 23:27:50.000 023 29470.60 4505.87 -18931.29 26691.19 2019-01-23 23:27:51.000 023 29470.59 4505.86 -18931.28 26692.24 2019-01-23 23:27:52.000 023 29470.58 4505.87 -18931.29 26690.52 2019-01-23 23:27:53.000 023 29470.57 4505.90 -18931.29 26683.25 2019-01-23 23:27:54.000 023 29470.57 4505.91 -18931.29 26679.47 2019-01-23 23:27:55.000 023 29470.59 4505.93 -18931.30 26678.78 2019-01-23 23:27:56.000 023 29470.58 4505.93 -18931.30 26679.67 2019-01-23 23:27:57.000 023 29470.57 4505.91 -18931.30 26677.26 2019-01-23 23:27:58.000 023 29470.55 4505.91 -18931.31 26643.59 2019-01-23 23:27:59.000 023 29470.57 4505.94 -18931.28 26552.08 2019-01-23 23:28:00.000 023 29470.58 4505.96 -18931.27 26528.82 2019-01-23 23:28:01.000 023 29470.57 4505.96 -18931.26 26517.11 2019-01-23 23:28:02.000 023 29470.55 4505.93 -18931.27 26524.51 2019-01-23 23:28:03.000 023 29470.56 4505.93 -18931.27 26591.67 2019-01-23 23:28:04.000 023 29470.56 4505.96 -18931.25 26662.95 2019-01-23 23:28:05.000 023 29470.56 4505.96 -18931.26 26747.42 2019-01-23 23:28:06.000 023 29470.55 4505.98 -18931.28 26786.58 2019-01-23 23:28:07.000 023 29470.55 4506.03 -18931.24 26805.38 2019-01-23 23:28:08.000 023 29470.55 4506.03 -18931.27 26794.47 2019-01-23 23:28:09.000 023 29470.52 4506.03 -18931.27 26729.00 2019-01-23 23:28:10.000 023 29470.53 4506.05 -18931.24 26619.72 2019-01-23 23:28:11.000 023 29470.55 4506.06 -18931.23 26523.96 2019-01-23 23:28:12.000 023 29470.55 4506.10 -18931.25 26470.02 2019-01-23 23:28:13.000 023 29470.53 4506.09 -18931.24 26432.71 2019-01-23 23:28:14.000 023 29470.54 4506.09 -18931.20 26384.15 2019-01-23 23:28:15.000 023 29470.51 4506.07 -18931.19 26340.35 2019-01-23 23:28:16.000 023 29470.50 4506.06 -18931.20 26336.94 2019-01-23 23:28:17.000 023 29470.51 4506.07 -18931.16 26338.81 2019-01-23 23:28:18.000 023 29470.51 4506.08 -18931.15 26364.29 2019-01-23 23:28:19.000 023 29470.49 4506.09 -18931.16 26356.52 2019-01-23 23:28:20.000 023 29470.48 4506.09 -18931.19 26337.18 2019-01-23 23:28:21.000 023 29470.48 4506.10 -18931.15 26334.78 2019-01-23 23:28:22.000 023 29470.45 4506.09 -18931.15 26332.59 2019-01-23 23:28:23.000 023 29470.45 4506.13 -18931.14 26328.88 2019-01-23 23:28:24.000 023 29470.45 4506.15 -18931.14 26316.17 2019-01-23 23:28:25.000 023 29470.43 4506.17 -18931.15 26288.63 2019-01-23 23:28:26.000 023 29470.42 4506.16 -18931.17 26278.15 2019-01-23 23:28:27.000 023 29470.42 4506.18 -18931.16 26292.75 2019-01-23 23:28:28.000 023 29470.42 4506.19 -18931.13 26313.24 2019-01-23 23:28:29.000 023 29470.39 4506.19 -18931.12 26348.42 2019-01-23 23:28:30.000 023 29470.41 4506.24 -18931.13 26420.53 2019-01-23 23:28:31.000 023 29470.42 4506.27 -18931.14 26475.98 2019-01-23 23:28:32.000 023 29470.42 4506.29 -18931.09 26506.29 2019-01-23 23:28:33.000 023 29470.37 4506.28 -18931.11 26594.08 2019-01-23 23:28:34.000 023 29470.38 4506.30 -18931.15 26680.93 2019-01-23 23:28:35.000 023 29470.41 4506.32 -18931.13 26690.12 2019-01-23 23:28:36.000 023 29470.41 4506.36 -18931.14 26687.61 2019-01-23 23:28:37.000 023 29470.40 4506.38 -18931.13 26688.09 2019-01-23 23:28:38.000 023 29470.42 4506.37 -18931.09 26690.65 2019-01-23 23:28:39.000 023 29470.42 4506.39 -18931.09 26696.00 2019-01-23 23:28:40.000 023 29470.38 4506.40 -18931.10 26716.60 2019-01-23 23:28:41.000 023 29470.36 4506.45 -18931.08 26791.46 2019-01-23 23:28:42.000 023 29470.35 4506.46 -18931.11 26801.37 2019-01-23 23:28:43.000 023 29470.37 4506.47 -18931.12 26781.15 2019-01-23 23:28:44.000 023 29470.39 4506.46 -18931.07 26765.26 2019-01-23 23:28:45.000 023 29470.40 4506.47 -18931.09 26771.69 2019-01-23 23:28:46.000 023 29470.40 4506.48 -18931.10 26775.33 2019-01-23 23:28:47.000 023 29470.41 4506.48 -18931.10 26761.70 2019-01-23 23:28:48.000 023 29470.36 4506.48 -18931.07 26757.48 2019-01-23 23:28:49.000 023 29470.33 4506.45 -18931.07 26723.88 2019-01-23 23:28:50.000 023 29470.32 4506.44 -18931.05 26693.93 2019-01-23 23:28:51.000 023 29470.32 4506.44 -18931.03 26680.28 2019-01-23 23:28:52.000 023 29470.32 4506.49 -18931.04 26669.90 2019-01-23 23:28:53.000 023 29470.28 4506.48 -18931.06 26672.17 2019-01-23 23:28:54.000 023 29470.26 4506.49 -18931.06 26673.71 2019-01-23 23:28:55.000 023 29470.25 4506.50 -18931.06 26679.38 2019-01-23 23:28:56.000 023 29470.25 4506.50 -18931.05 26683.15 2019-01-23 23:28:57.000 023 29470.24 4506.50 -18931.02 26688.03 2019-01-23 23:28:58.000 023 29470.23 4506.49 -18930.99 26688.71 2019-01-23 23:28:59.000 023 29470.21 4506.48 -18931.01 26692.47 2019-01-23 23:29:00.000 023 29470.22 4506.48 -18931.02 26700.97 2019-01-23 23:29:01.000 023 29470.21 4506.48 -18931.00 26713.82 2019-01-23 23:29:02.000 023 29470.19 4506.49 -18930.99 26725.71 2019-01-23 23:29:03.000 023 29470.20 4506.49 -18930.98 26641.99 2019-01-23 23:29:04.000 023 29470.19 4506.49 -18930.96 26605.20 2019-01-23 23:29:05.000 023 29470.17 4506.49 -18930.96 26573.52 2019-01-23 23:29:06.000 023 29470.20 4506.51 -18930.99 26508.79 2019-01-23 23:29:07.000 023 29470.21 4506.53 -18931.00 26490.54 2019-01-23 23:29:08.000 023 29470.24 4506.55 -18930.98 26491.14 2019-01-23 23:29:09.000 023 29470.24 4506.56 -18931.00 26468.63 2019-01-23 23:29:10.000 023 29470.24 4506.56 -18930.99 26458.78 2019-01-23 23:29:11.000 023 29470.23 4506.57 -18931.00 26453.91 2019-01-23 23:29:12.000 023 29470.26 4506.57 -18931.00 26429.08 2019-01-23 23:29:13.000 023 29470.26 4506.59 -18930.98 26384.43 2019-01-23 23:29:14.000 023 29470.26 4506.59 -18930.99 26393.88 2019-01-23 23:29:15.000 023 29470.26 4506.59 -18931.00 26409.34 2019-01-23 23:29:16.000 023 29470.27 4506.58 -18931.00 26405.38 2019-01-23 23:29:17.000 023 29470.28 4506.59 -18931.00 26381.39 2019-01-23 23:29:18.000 023 29470.29 4506.63 -18930.99 26391.49 2019-01-23 23:29:19.000 023 29470.30 4506.67 -18930.96 26402.50 2019-01-23 23:29:20.000 023 29470.30 4506.70 -18930.94 26424.06 2019-01-23 23:29:21.000 023 29470.33 4506.73 -18930.92 26450.27 2019-01-23 23:29:22.000 023 29470.34 4506.72 -18930.91 26506.09 2019-01-23 23:29:23.000 023 29470.33 4506.71 -18930.94 26614.23 2019-01-23 23:29:24.000 023 29470.38 4506.72 -18930.90 26687.46 2019-01-23 23:29:25.000 023 29470.40 4506.73 -18930.92 26780.80 2019-01-23 23:29:26.000 023 29470.41 4506.71 -18930.95 26892.96 2019-01-23 23:29:27.000 023 29470.43 4506.69 -18930.94 26995.22 2019-01-23 23:29:28.000 023 29470.43 4506.72 -18930.94 27097.19 2019-01-23 23:29:29.000 023 29470.41 4506.73 -18930.92 27164.66 2019-01-23 23:29:30.000 023 29470.40 4506.71 -18930.90 27199.40 2019-01-23 23:29:31.000 023 29470.41 4506.71 -18930.92 27227.31 2019-01-23 23:29:32.000 023 29470.40 4506.71 -18930.96 27180.39 2019-01-23 23:29:33.000 023 29470.41 4506.74 -18930.97 27122.54 2019-01-23 23:29:34.000 023 29470.41 4506.74 -18930.94 27059.75 2019-01-23 23:29:35.000 023 29470.40 4506.76 -18930.96 26984.96 2019-01-23 23:29:36.000 023 29470.41 4506.75 -18930.95 26900.30 2019-01-23 23:29:37.000 023 29470.38 4506.77 -18930.96 26808.81 2019-01-23 23:29:38.000 023 29470.39 4506.80 -18930.96 26685.09 2019-01-23 23:29:39.000 023 29470.38 4506.78 -18930.93 26557.75 2019-01-23 23:29:40.000 023 29470.37 4506.81 -18930.93 26416.65 2019-01-23 23:29:41.000 023 29470.33 4506.82 -18930.94 26280.19 2019-01-23 23:29:42.000 023 29470.33 4506.84 -18930.95 26164.60 2019-01-23 23:29:43.000 023 29470.34 4506.85 -18930.96 26059.16 2019-01-23 23:29:44.000 023 29470.34 4506.83 -18930.92 25976.70 2019-01-23 23:29:45.000 023 29470.32 4506.86 -18930.94 25933.63 2019-01-23 23:29:46.000 023 29470.30 4506.88 -18930.93 25878.30 2019-01-23 23:29:47.000 023 29470.31 4506.87 -18930.89 25845.34 2019-01-23 23:29:48.000 023 29470.30 4506.86 -18930.90 25830.04 2019-01-23 23:29:49.000 023 29470.27 4506.86 -18930.93 25813.14 2019-01-23 23:29:50.000 023 29470.28 4506.88 -18930.95 25776.55 2019-01-23 23:29:51.000 023 29470.27 4506.85 -18930.95 25729.13 2019-01-23 23:29:52.000 023 29470.28 4506.89 -18930.93 25714.28 2019-01-23 23:29:53.000 023 29470.27 4506.89 -18930.93 25681.96 2019-01-23 23:29:54.000 023 29470.26 4506.88 -18930.94 25692.60 2019-01-23 23:29:55.000 023 29470.26 4506.89 -18930.96 25758.37 2019-01-23 23:29:56.000 023 29470.26 4506.91 -18930.95 25914.20 2019-01-23 23:29:57.000 023 29470.25 4506.93 -18930.96 26104.63 2019-01-23 23:29:58.000 023 29470.22 4506.95 -18930.95 26309.96 2019-01-23 23:29:59.000 023 29470.21 4506.97 -18930.94 26569.19 2019-01-23 23:30:00.000 023 29470.21 4506.97 -18930.93 26808.27 2019-01-23 23:30:01.000 023 29470.20 4506.96 -18930.95 27064.11 2019-01-23 23:30:02.000 023 29470.19 4506.98 -18930.95 27373.94 2019-01-23 23:30:03.000 023 29470.18 4506.99 -18930.93 27661.41 2019-01-23 23:30:04.000 023 29470.20 4507.00 -18930.90 27924.42 2019-01-23 23:30:05.000 023 29470.20 4507.07 -18930.92 28149.94 2019-01-23 23:30:06.000 023 29470.22 4507.07 -18930.93 28321.91 2019-01-23 23:30:07.000 023 29470.21 4507.11 -18930.93 28467.02 2019-01-23 23:30:08.000 023 29470.20 4507.14 -18930.93 28542.18 2019-01-23 23:30:09.000 023 29470.19 4507.15 -18930.95 28599.34 2019-01-23 23:30:10.000 023 29470.20 4507.14 -18930.95 28632.45 2019-01-23 23:30:11.000 023 29470.21 4507.16 -18930.95 28641.20 2019-01-23 23:30:12.000 023 29470.19 4507.19 -18930.93 28597.04 2019-01-23 23:30:13.000 023 29470.18 4507.19 -18930.94 28541.46 2019-01-23 23:30:14.000 023 29470.19 4507.20 -18930.94 28442.69 2019-01-23 23:30:15.000 023 29470.19 4507.19 -18930.93 28300.90 2019-01-23 23:30:16.000 023 29470.15 4507.21 -18930.96 28146.54 2019-01-23 23:30:17.000 023 29470.16 4507.21 -18930.96 27979.31 2019-01-23 23:30:18.000 023 29470.15 4507.18 -18930.96 27820.92 2019-01-23 23:30:19.000 023 29470.14 4507.17 -18930.94 27622.14 2019-01-23 23:30:20.000 023 29470.13 4507.19 -18930.92 27429.94 2019-01-23 23:30:21.000 023 29470.13 4507.19 -18930.87 27192.97 2019-01-23 23:30:22.000 023 29470.11 4507.19 -18930.86 26968.04 2019-01-23 23:30:23.000 023 29470.15 4507.16 -18930.89 26739.82 2019-01-23 23:30:24.000 023 29470.19 4507.15 -18930.88 26544.34 2019-01-23 23:30:25.000 023 29470.18 4507.16 -18930.87 26377.29 2019-01-23 23:30:26.000 023 29470.18 4507.18 -18930.86 26185.88 2019-01-23 23:30:27.000 023 29470.22 4507.16 -18930.88 26024.10 2019-01-23 23:30:28.000 023 29470.24 4507.14 -18930.91 25934.07 2019-01-23 23:30:29.000 023 29470.23 4507.16 -18930.88 25851.30 2019-01-23 23:30:30.000 023 29470.25 4507.16 -18930.88 25787.57 2019-01-23 23:30:31.000 023 29470.26 4507.21 -18930.86 25770.69 2019-01-23 23:30:32.000 023 29470.24 4507.20 -18930.89 25707.73 2019-01-23 23:30:33.000 023 29470.25 4507.21 -18930.85 25653.83 2019-01-23 23:30:34.000 023 29470.27 4507.24 -18930.83 25644.39 2019-01-23 23:30:35.000 023 29470.27 4507.24 -18930.84 25696.26 2019-01-23 23:30:36.000 023 29470.25 4507.26 -18930.83 25813.51 2019-01-23 23:30:37.000 023 29470.22 4507.27 -18930.83 25972.50 2019-01-23 23:30:38.000 023 29470.25 4507.27 -18930.83 26063.98 2019-01-23 23:30:39.000 023 29470.27 4507.26 -18930.83 26188.73 2019-01-23 23:30:40.000 023 29470.26 4507.25 -18930.86 26273.51 2019-01-23 23:30:41.000 023 29470.27 4507.27 -18930.84 26342.16 2019-01-23 23:30:42.000 023 29470.30 4507.25 -18930.84 26396.34 2019-01-23 23:30:43.000 023 29470.30 4507.23 -18930.84 26435.64 2019-01-23 23:30:44.000 023 29470.29 4507.27 -18930.86 26452.06 2019-01-23 23:30:45.000 023 29470.30 4507.26 -18930.85 26487.98 2019-01-23 23:30:46.000 023 29470.30 4507.24 -18930.84 26509.21 2019-01-23 23:30:47.000 023 29470.31 4507.24 -18930.87 26597.43 2019-01-23 23:30:48.000 023 29470.31 4507.25 -18930.84 26722.49 2019-01-23 23:30:49.000 023 29470.27 4507.28 -18930.83 26786.00 2019-01-23 23:30:50.000 023 29470.26 4507.30 -18930.87 26800.51 2019-01-23 23:30:51.000 023 29470.25 4507.28 -18930.88 26833.99 2019-01-23 23:30:52.000 023 29470.26 4507.30 -18930.85 26864.12 2019-01-23 23:30:53.000 023 29470.25 4507.31 -18930.89 26915.34 2019-01-23 23:30:54.000 023 29470.26 4507.33 -18930.86 26921.61 2019-01-23 23:30:55.000 023 29470.23 4507.35 -18930.88 26920.71 2019-01-23 23:30:56.000 023 29470.22 4507.34 -18930.88 26954.05 2019-01-23 23:30:57.000 023 29470.22 4507.33 -18930.85 26984.38 2019-01-23 23:30:58.000 023 29470.21 4507.34 -18930.86 27041.25 2019-01-23 23:30:59.000 023 29470.21 4507.37 -18930.86 27072.55 2019-01-23 23:31:00.000 023 29470.21 4507.39 -18930.84 27117.19 2019-01-23 23:31:01.000 023 29470.19 4507.41 -18930.86 27121.14 2019-01-23 23:31:02.000 023 29470.19 4507.42 -18930.87 27161.16 2019-01-23 23:31:03.000 023 29470.20 4507.45 -18930.86 27164.56 2019-01-23 23:31:04.000 023 29470.21 4507.48 -18930.87 27143.30 2019-01-23 23:31:05.000 023 29470.18 4507.49 -18930.88 27103.82 2019-01-23 23:31:06.000 023 29470.18 4507.47 -18930.86 26999.98 2019-01-23 23:31:07.000 023 29470.18 4507.47 -18930.87 26922.89 2019-01-23 23:31:08.000 023 29470.19 4507.49 -18930.85 26893.00 2019-01-23 23:31:09.000 023 29470.16 4507.50 -18930.86 26821.23 2019-01-23 23:31:10.000 023 29470.17 4507.49 -18930.84 26727.92 2019-01-23 23:31:11.000 023 29470.16 4507.46 -18930.83 26665.55 2019-01-23 23:31:12.000 023 29470.16 4507.47 -18930.86 26609.54 2019-01-23 23:31:13.000 023 29470.19 4507.51 -18930.83 26503.13 2019-01-23 23:31:14.000 023 29470.18 4507.54 -18930.83 26405.73 2019-01-23 23:31:15.000 023 29470.17 4507.56 -18930.82 26377.19 2019-01-23 23:31:16.000 023 29470.17 4507.50 -18930.83 26400.37 2019-01-23 23:31:17.000 023 29470.15 4507.47 -18930.83 26443.86 2019-01-23 23:31:18.000 023 29470.16 4507.49 -18930.83 26448.28 2019-01-23 23:31:19.000 023 29470.16 4507.50 -18930.83 26478.86 2019-01-23 23:31:20.000 023 29470.15 4507.52 -18930.82 26583.33 2019-01-23 23:31:21.000 023 29470.14 4507.55 -18930.83 26639.46 2019-01-23 23:31:22.000 023 29470.14 4507.57 -18930.81 26699.11 2019-01-23 23:31:23.000 023 29470.11 4507.58 -18930.81 26842.63 2019-01-23 23:31:24.000 023 29470.13 4507.58 -18930.79 27014.45 2019-01-23 23:31:25.000 023 29470.10 4507.59 -18930.78 27161.97 2019-01-23 23:31:26.000 023 29470.05 4507.57 -18930.80 27278.50 2019-01-23 23:31:27.000 023 29470.03 4507.56 -18930.80 27365.81 2019-01-23 23:31:28.000 023 29470.02 4507.56 -18930.82 27471.68 2019-01-23 23:31:29.000 023 29470.01 4507.58 -18930.80 27583.91 2019-01-23 23:31:30.000 023 29469.98 4507.60 -18930.77 27756.45 2019-01-23 23:31:31.000 023 29469.97 4507.61 -18930.79 27904.98 2019-01-23 23:31:32.000 023 29469.97 4507.61 -18930.79 28028.41 2019-01-23 23:31:33.000 023 29469.97 4507.61 -18930.80 28144.60 2019-01-23 23:31:34.000 023 29469.93 4507.61 -18930.76 28240.15 2019-01-23 23:31:35.000 023 29469.91 4507.60 -18930.75 28348.35 2019-01-23 23:31:36.000 023 29469.91 4507.59 -18930.72 28454.63 2019-01-23 23:31:37.000 023 29469.90 4507.59 -18930.74 28520.72 2019-01-23 23:31:38.000 023 29469.87 4507.59 -18930.76 28525.78 2019-01-23 23:31:39.000 023 29469.88 4507.60 -18930.76 28571.35 2019-01-23 23:31:40.000 023 29469.89 4507.60 -18930.74 28579.81 2019-01-23 23:31:41.000 023 29469.84 4507.61 -18930.70 28565.47 2019-01-23 23:31:42.000 023 29469.85 4507.61 -18930.73 28519.14 2019-01-23 23:31:43.000 023 29469.84 4507.61 -18930.74 28446.44 2019-01-23 23:31:44.000 023 29469.81 4507.59 -18930.76 28390.11 2019-01-23 23:31:45.000 023 29469.81 4507.61 -18930.76 28340.13 2019-01-23 23:31:46.000 023 29469.81 4507.63 -18930.75 28301.72 2019-01-23 23:31:47.000 023 29469.81 4507.62 -18930.76 28288.60 2019-01-23 23:31:48.000 023 29469.79 4507.62 -18930.74 28276.81 2019-01-23 23:31:49.000 023 29469.77 4507.60 -18930.76 28278.87 2019-01-23 23:31:50.000 023 29469.79 4507.61 -18930.77 28228.06 2019-01-23 23:31:51.000 023 29469.78 4507.64 -18930.76 28203.31 2019-01-23 23:31:52.000 023 29469.80 4507.63 -18930.77 28175.49 2019-01-23 23:31:53.000 023 29469.80 4507.61 -18930.78 28161.79 2019-01-23 23:31:54.000 023 29469.80 4507.59 -18930.79 28131.42 2019-01-23 23:31:55.000 023 29469.79 4507.62 -18930.80 28094.49 2019-01-23 23:31:56.000 023 29469.77 4507.63 -18930.81 28118.02 2019-01-23 23:31:57.000 023 29469.79 4507.63 -18930.80 28108.30 2019-01-23 23:31:58.000 023 29469.81 4507.66 -18930.78 28085.59 2019-01-23 23:31:59.000 023 29469.80 4507.68 -18930.79 28099.29 2019-01-23 23:32:00.000 023 29469.79 4507.72 -18930.75 28125.01 2019-01-23 23:32:01.000 023 29469.80 4507.76 -18930.77 28147.13 2019-01-23 23:32:02.000 023 29469.78 4507.77 -18930.76 28119.01 2019-01-23 23:32:03.000 023 29469.79 4507.75 -18930.75 28111.44 2019-01-23 23:32:04.000 023 29469.79 4507.74 -18930.78 28145.52 2019-01-23 23:32:05.000 023 29469.78 4507.73 -18930.78 28194.83 2019-01-23 23:32:06.000 023 29469.79 4507.74 -18930.78 28193.15 2019-01-23 23:32:07.000 023 29469.80 4507.77 -18930.79 28226.37 2019-01-23 23:32:08.000 023 29469.81 4507.80 -18930.76 28277.14 2019-01-23 23:32:09.000 023 29469.81 4507.78 -18930.75 28319.18 2019-01-23 23:32:10.000 023 29469.82 4507.81 -18930.75 28345.75 2019-01-23 23:32:11.000 023 29469.79 4507.82 -18930.75 28392.19 2019-01-23 23:32:12.000 023 29469.80 4507.83 -18930.77 28419.75 2019-01-23 23:32:13.000 023 29469.79 4507.83 -18930.74 28459.53 2019-01-23 23:32:14.000 023 29469.77 4507.83 -18930.72 28505.41 2019-01-23 23:32:15.000 023 29469.77 4507.84 -18930.72 28553.81 2019-01-23 23:32:16.000 023 29469.75 4507.86 -18930.71 28565.00 2019-01-23 23:32:17.000 023 29469.75 4507.88 -18930.72 28560.57 2019-01-23 23:32:18.000 023 29469.73 4507.89 -18930.71 28554.92 2019-01-23 23:32:19.000 023 29469.70 4507.87 -18930.71 28547.84 2019-01-23 23:32:20.000 023 29469.68 4507.87 -18930.68 28517.52 2019-01-23 23:32:21.000 023 29469.71 4507.86 -18930.69 28527.12 2019-01-23 23:32:22.000 023 29469.69 4507.88 -18930.66 28533.57 2019-01-23 23:32:23.000 023 29469.65 4507.86 -18930.66 28546.14 2019-01-23 23:32:24.000 023 29469.64 4507.87 -18930.66 28557.55 2019-01-23 23:32:25.000 023 29469.64 4507.88 -18930.67 28521.42 2019-01-23 23:32:26.000 023 29469.62 4507.86 -18930.69 28462.38 2019-01-23 23:32:27.000 023 29469.60 4507.89 -18930.68 28397.35 2019-01-23 23:32:28.000 023 29469.59 4507.89 -18930.68 28358.29 2019-01-23 23:32:29.000 023 29469.59 4507.88 -18930.66 28303.76 2019-01-23 23:32:30.000 023 29469.60 4507.89 -18930.64 28256.41 2019-01-23 23:32:31.000 023 29469.57 4507.90 -18930.63 28242.17 2019-01-23 23:32:32.000 023 29469.55 4507.91 -18930.63 28233.34 2019-01-23 23:32:33.000 023 29469.52 4507.92 -18930.63 28220.20 2019-01-23 23:32:34.000 023 29469.53 4507.95 -18930.62 28183.15 2019-01-23 23:32:35.000 023 29469.50 4507.98 -18930.61 28128.26 2019-01-23 23:32:36.000 023 29469.50 4507.98 -18930.61 28083.14 2019-01-23 23:32:37.000 023 29469.51 4508.01 -18930.62 28080.80 2019-01-23 23:32:38.000 023 29469.53 4508.02 -18930.62 28105.53 2019-01-23 23:32:39.000 023 29469.51 4508.06 -18930.61 28131.04 2019-01-23 23:32:40.000 023 29469.52 4508.09 -18930.61 28157.70 2019-01-23 23:32:41.000 023 29469.53 4508.09 -18930.58 28156.07 2019-01-23 23:32:42.000 023 29469.51 4508.11 -18930.58 28118.48 2019-01-23 23:32:43.000 023 29469.48 4508.10 -18930.58 28077.16 2019-01-23 23:32:44.000 023 29469.49 4508.13 -18930.56 28062.57 2019-01-23 23:32:45.000 023 29469.46 4508.13 -18930.56 28034.10 2019-01-23 23:32:46.000 023 29469.49 4508.17 -18930.56 28048.68 2019-01-23 23:32:47.000 023 29469.46 4508.19 -18930.56 28040.55 2019-01-23 23:32:48.000 023 29469.47 4508.17 -18930.54 28027.24 2019-01-23 23:32:49.000 023 29469.48 4508.21 -18930.52 27992.75 2019-01-23 23:32:50.000 023 29469.48 4508.21 -18930.53 27923.05 2019-01-23 23:32:51.000 023 29469.49 4508.22 -18930.54 27853.10 2019-01-23 23:32:52.000 023 29469.47 4508.20 -18930.54 27802.08 2019-01-23 23:32:53.000 023 29469.45 4508.22 -18930.52 27777.62 2019-01-23 23:32:54.000 023 29469.45 4508.22 -18930.53 27736.74 2019-01-23 23:32:55.000 023 29469.44 4508.19 -18930.55 27709.67 2019-01-23 23:32:56.000 023 29469.47 4508.21 -18930.56 27698.93 2019-01-23 23:32:57.000 023 29469.47 4508.23 -18930.56 27675.45 2019-01-23 23:32:58.000 023 29469.47 4508.24 -18930.54 27667.35 2019-01-23 23:32:59.000 023 29469.44 4508.25 -18930.56 27668.86 2019-01-23 23:33:00.000 023 29469.44 4508.25 -18930.55 27681.65 2019-01-23 23:33:01.000 023 29469.45 4508.27 -18930.53 27700.40 2019-01-23 23:33:02.000 023 29469.45 4508.27 -18930.53 27756.38 2019-01-23 23:33:03.000 023 29469.43 4508.26 -18930.53 27799.16 2019-01-23 23:33:04.000 023 29469.42 4508.27 -18930.54 27829.89 2019-01-23 23:33:05.000 023 29469.40 4508.27 -18930.57 27874.29 2019-01-23 23:33:06.000 023 29469.40 4508.28 -18930.56 27880.55 2019-01-23 23:33:07.000 023 29469.41 4508.26 -18930.54 27820.04 2019-01-23 23:33:08.000 023 29469.42 4508.25 -18930.54 27737.71 2019-01-23 23:33:09.000 023 29469.40 4508.28 -18930.48 27670.41 2019-01-23 23:33:10.000 023 29469.39 4508.29 -18930.50 27574.34 2019-01-23 23:33:11.000 023 29469.36 4508.32 -18930.47 27486.16 2019-01-23 23:33:12.000 023 29469.37 4508.31 -18930.46 27398.46 2019-01-23 23:33:13.000 023 29469.33 4508.32 -18930.46 27311.87 2019-01-23 23:33:14.000 023 29469.30 4508.31 -18930.45 27172.37 2019-01-23 23:33:15.000 023 29469.30 4508.33 -18930.49 27016.82 2019-01-23 23:33:16.000 023 29469.30 4508.32 -18930.45 26842.30 2019-01-23 23:33:17.000 023 29469.32 4508.35 -18930.43 26651.23 2019-01-23 23:33:18.000 023 29469.34 4508.37 -18930.44 26481.40 2019-01-23 23:33:19.000 023 29469.34 4508.40 -18930.42 26380.60 2019-01-23 23:33:20.000 023 29469.35 4508.42 -18930.41 26300.64 2019-01-23 23:33:21.000 023 29469.32 4508.43 -18930.43 26246.02 2019-01-23 23:33:22.000 023 29469.32 4508.44 -18930.43 26203.20 2019-01-23 23:33:23.000 023 29469.30 4508.46 -18930.41 26233.24 2019-01-23 23:33:24.000 023 29469.30 4508.47 -18930.39 26312.19 2019-01-23 23:33:25.000 023 29469.28 4508.46 -18930.41 26450.90 2019-01-23 23:33:26.000 023 29469.28 4508.46 -18930.43 26626.89 2019-01-23 23:33:27.000 023 29469.27 4508.45 -18930.41 26826.61 2019-01-23 23:33:28.000 023 29469.25 4508.43 -18930.42 27008.49 2019-01-23 23:33:29.000 023 29469.22 4508.42 -18930.41 27189.02 2019-01-23 23:33:30.000 023 29469.21 4508.43 -18930.43 27392.88 2019-01-23 23:33:31.000 023 29469.20 4508.43 -18930.40 27615.67 2019-01-23 23:33:32.000 023 29469.19 4508.43 -18930.36 27846.73 2019-01-23 23:33:33.000 023 29469.18 4508.45 -18930.35 28081.17 2019-01-23 23:33:34.000 023 29469.21 4508.43 -18930.35 28259.51 2019-01-23 23:33:35.000 023 29469.19 4508.45 -18930.38 28425.07 2019-01-23 23:33:36.000 023 29469.18 4508.42 -18930.37 28585.43 2019-01-23 23:33:37.000 023 29469.17 4508.46 -18930.36 28747.19 2019-01-23 23:33:38.000 023 29469.18 4508.47 -18930.36 28876.04 2019-01-23 23:33:39.000 023 29469.20 4508.49 -18930.36 28938.97 2019-01-23 23:33:40.000 023 29469.19 4508.50 -18930.37 28997.40 2019-01-23 23:33:41.000 023 29469.19 4508.55 -18930.36 29052.69 2019-01-23 23:33:42.000 023 29469.17 4508.55 -18930.37 29073.71 2019-01-23 23:33:43.000 023 29469.17 4508.52 -18930.36 29095.20 2019-01-23 23:33:44.000 023 29469.17 4508.51 -18930.35 29070.55 2019-01-23 23:33:45.000 023 29469.15 4508.52 -18930.34 29038.45 2019-01-23 23:33:46.000 023 29469.19 4508.54 -18930.32 29032.56 2019-01-23 23:33:47.000 023 29469.14 4508.54 -18930.31 28998.42 2019-01-23 23:33:48.000 023 29469.12 4508.56 -18930.33 28940.44 2019-01-23 23:33:49.000 023 29469.09 4508.55 -18930.33 28864.76 2019-01-23 23:33:50.000 023 29469.08 4508.55 -18930.34 28764.63 2019-01-23 23:33:51.000 023 29469.09 4508.54 -18930.33 28669.51 2019-01-23 23:33:52.000 023 29469.06 4508.55 -18930.35 28578.95 2019-01-23 23:33:53.000 023 29469.06 4508.57 -18930.32 28528.87 2019-01-23 23:33:54.000 023 29469.07 4508.61 -18930.31 28483.28 2019-01-23 23:33:55.000 023 29469.04 4508.62 -18930.29 28416.75 2019-01-23 23:33:56.000 023 29469.03 4508.61 -18930.26 28335.40 2019-01-23 23:33:57.000 023 29469.02 4508.64 -18930.29 28260.06 2019-01-23 23:33:58.000 023 29468.99 4508.65 -18930.27 28186.91 2019-01-23 23:33:59.000 023 29468.96 4508.71 -18930.27 28090.62 2019-01-23 23:34:00.000 023 29468.95 4508.75 -18930.26 28024.78 2019-01-23 23:34:01.000 023 29468.93 4508.79 -18930.25 28003.72 2019-01-23 23:34:02.000 023 29468.95 4508.87 -18930.24 27940.79 2019-01-23 23:34:03.000 023 29468.96 4508.92 -18930.24 27869.44 2019-01-23 23:34:04.000 023 29468.97 4508.96 -18930.24 27791.69 2019-01-23 23:34:05.000 023 29468.96 4508.94 -18930.27 27720.58 2019-01-23 23:34:06.000 023 29468.96 4508.97 -18930.27 27710.93 2019-01-23 23:34:07.000 023 29468.97 4509.02 -18930.28 27714.23 2019-01-23 23:34:08.000 023 29469.03 4509.03 -18930.30 27712.06 2019-01-23 23:34:09.000 023 29469.07 4509.07 -18930.32 27776.93 2019-01-23 23:34:10.000 023 29469.18 4509.07 -18930.36 27876.24 2019-01-23 23:34:11.000 023 29469.25 4508.99 -18930.34 27921.62 2019-01-23 23:34:12.000 023 29469.26 4508.90 -18930.34 27954.30 2019-01-23 23:34:13.000 023 29469.24 4508.84 -18930.33 28037.29 2019-01-23 23:34:14.000 023 29469.21 4508.80 -18930.34 28127.21 2019-01-23 23:34:15.000 023 29469.18 4508.76 -18930.35 28192.00 2019-01-23 23:34:16.000 023 29469.13 4508.74 -18930.32 28238.96 2019-01-23 23:34:17.000 023 29469.08 4508.69 -18930.33 28270.82 2019-01-23 23:34:18.000 023 29469.04 4508.70 -18930.33 28316.28 2019-01-23 23:34:19.000 023 29469.00 4508.69 -18930.32 28402.66 2019-01-23 23:34:20.000 023 29468.93 4508.67 -18930.34 28493.17 2019-01-23 23:34:21.000 023 29468.92 4508.66 -18930.33 28572.98 2019-01-23 23:34:22.000 023 29468.89 4508.65 -18930.33 28619.20 2019-01-23 23:34:23.000 023 29468.88 4508.63 -18930.34 28665.18 2019-01-23 23:34:24.000 023 29468.92 4508.63 -18930.36 28701.05 2019-01-23 23:34:25.000 023 29468.90 4508.67 -18930.34 28724.68 2019-01-23 23:34:26.000 023 29468.86 4508.65 -18930.33 28754.02 2019-01-23 23:34:27.000 023 29468.85 4508.65 -18930.33 28825.70 2019-01-23 23:34:28.000 023 29468.84 4508.63 -18930.32 28887.11 2019-01-23 23:34:29.000 023 29468.86 4508.60 -18930.31 28893.35 2019-01-23 23:34:30.000 023 29468.84 4508.61 -18930.32 28894.81 2019-01-23 23:34:31.000 023 29468.79 4508.64 -18930.32 28919.04 2019-01-23 23:34:32.000 023 29468.77 4508.64 -18930.32 28913.23 2019-01-23 23:34:33.000 023 29468.74 4508.66 -18930.34 28845.81 2019-01-23 23:34:34.000 023 29468.72 4508.66 -18930.35 28779.91 2019-01-23 23:34:35.000 023 29468.70 4508.67 -18930.36 28711.22 2019-01-23 23:34:36.000 023 29468.68 4508.69 -18930.34 28661.97 2019-01-23 23:34:37.000 023 29468.67 4508.68 -18930.35 28618.39 2019-01-23 23:34:38.000 023 29468.64 4508.68 -18930.38 28577.72 2019-01-23 23:34:39.000 023 29468.62 4508.68 -18930.36 28501.18 2019-01-23 23:34:40.000 023 29468.60 4508.69 -18930.38 28448.16 2019-01-23 23:34:41.000 023 29468.59 4508.69 -18930.37 28383.55 2019-01-23 23:34:42.000 023 29468.59 4508.70 -18930.33 28314.64 2019-01-23 23:34:43.000 023 29468.57 4508.73 -18930.32 28296.16 2019-01-23 23:34:44.000 023 29468.56 4508.74 -18930.33 28256.65 2019-01-23 23:34:45.000 023 29468.56 4508.73 -18930.36 28185.41 2019-01-23 23:34:46.000 023 29468.57 4508.74 -18930.37 28174.22 2019-01-23 23:34:47.000 023 29468.54 4508.75 -18930.37 28220.43 2019-01-23 23:34:48.000 023 29468.55 4508.74 -18930.39 28240.14 2019-01-23 23:34:49.000 023 29468.53 4508.70 -18930.41 28243.68 2019-01-23 23:34:50.000 023 29468.49 4508.72 -18930.36 28217.85 2019-01-23 23:34:51.000 023 29468.51 4508.74 -18930.36 28238.66 2019-01-23 23:34:52.000 023 29468.48 4508.72 -18930.36 28273.34 2019-01-23 23:34:53.000 023 29468.48 4508.73 -18930.36 28335.05 2019-01-23 23:34:54.000 023 29468.47 4508.76 -18930.37 28399.07 2019-01-23 23:34:55.000 023 29468.45 4508.73 -18930.39 28464.76 2019-01-23 23:34:56.000 023 29468.43 4508.78 -18930.39 28526.90 2019-01-23 23:34:57.000 023 29468.44 4508.78 -18930.38 28600.63 2019-01-23 23:34:58.000 023 29468.43 4508.76 -18930.36 28702.71 2019-01-23 23:34:59.000 023 29468.42 4508.75 -18930.33 28811.06 2019-01-23 23:35:00.000 023 29468.41 4508.77 -18930.33 28892.55 2019-01-23 23:35:01.000 023 29468.38 4508.75 -18930.36 28941.28 2019-01-23 23:35:02.000 023 29468.36 4508.73 -18930.34 28975.74 2019-01-23 23:35:03.000 023 29468.36 4508.77 -18930.32 28967.85 2019-01-23 23:35:04.000 023 29468.37 4508.76 -18930.30 28933.80 2019-01-23 23:35:05.000 023 29468.36 4508.77 -18930.29 28889.03 2019-01-23 23:35:06.000 023 29468.36 4508.75 -18930.32 28825.02 2019-01-23 23:35:07.000 023 29468.35 4508.72 -18930.33 28766.52 2019-01-23 23:35:08.000 023 29468.34 4508.72 -18930.32 28698.63 2019-01-23 23:35:09.000 023 29468.32 4508.75 -18930.32 28591.80 2019-01-23 23:35:10.000 023 29468.30 4508.76 -18930.33 28502.72 2019-01-23 23:35:11.000 023 29468.31 4508.75 -18930.34 28371.10 2019-01-23 23:35:12.000 023 29468.29 4508.76 -18930.35 28181.87 2019-01-23 23:35:13.000 023 29468.26 4508.77 -18930.32 28019.14 2019-01-23 23:35:14.000 023 29468.25 4508.78 -18930.30 27892.77 2019-01-23 23:35:15.000 023 29468.22 4508.73 -18930.31 27809.93 2019-01-23 23:35:16.000 023 29468.22 4508.77 -18930.29 27762.64 2019-01-23 23:35:17.000 023 29468.20 4508.75 -18930.30 27721.00 2019-01-23 23:35:18.000 023 29468.20 4508.74 -18930.30 27719.97 2019-01-23 23:35:19.000 023 29468.18 4508.74 -18930.33 27723.64 2019-01-23 23:35:20.000 023 29468.17 4508.75 -18930.33 27714.84 2019-01-23 23:35:21.000 023 29468.17 4508.75 -18930.36 27695.20 2019-01-23 23:35:22.000 023 29468.16 4508.73 -18930.33 27706.49 2019-01-23 23:35:23.000 023 29468.17 4508.76 -18930.32 27732.48 2019-01-23 23:35:24.000 023 29468.15 4508.76 -18930.33 27766.76 2019-01-23 23:35:25.000 023 29468.15 4508.74 -18930.33 27850.98 2019-01-23 23:35:26.000 023 29468.15 4508.70 -18930.37 27940.40 2019-01-23 23:35:27.000 023 29468.17 4508.70 -18930.35 28045.30 2019-01-23 23:35:28.000 023 29468.14 4508.73 -18930.34 28136.28 2019-01-23 23:35:29.000 023 29468.14 4508.74 -18930.33 28218.02 2019-01-23 23:35:30.000 023 29468.13 4508.74 -18930.33 28280.58 2019-01-23 23:35:31.000 023 29468.13 4508.74 -18930.34 28340.96 2019-01-23 23:35:32.000 023 29468.16 4508.74 -18930.35 28411.84 2019-01-23 23:35:33.000 023 29468.16 4508.75 -18930.35 28447.46 2019-01-23 23:35:34.000 023 29468.16 4508.78 -18930.34 28497.30 2019-01-23 23:35:35.000 023 29468.16 4508.77 -18930.36 28556.11 2019-01-23 23:35:36.000 023 29468.16 4508.77 -18930.36 28602.44 2019-01-23 23:35:37.000 023 29468.13 4508.79 -18930.37 28626.72 2019-01-23 23:35:38.000 023 29468.13 4508.76 -18930.35 28597.98 2019-01-23 23:35:39.000 023 29468.13 4508.77 -18930.37 28550.58 2019-01-23 23:35:40.000 023 29468.12 4508.78 -18930.39 28509.30 2019-01-23 23:35:41.000 023 29468.11 4508.75 -18930.39 28469.59 2019-01-23 23:35:42.000 023 29468.10 4508.76 -18930.39 28432.63 2019-01-23 23:35:43.000 023 29468.10 4508.77 -18930.39 28373.28 2019-01-23 23:35:44.000 023 29468.08 4508.76 -18930.40 28315.35 2019-01-23 23:35:45.000 023 29468.05 4508.80 -18930.40 28297.82 2019-01-23 23:35:46.000 023 29468.06 4508.80 -18930.39 28281.19 2019-01-23 23:35:47.000 023 29468.05 4508.81 -18930.38 28275.31 2019-01-23 23:35:48.000 023 29468.04 4508.82 -18930.40 28271.48 2019-01-23 23:35:49.000 023 29468.06 4508.82 -18930.42 28264.55 2019-01-23 23:35:50.000 023 29468.09 4508.83 -18930.46 28250.33 2019-01-23 23:35:51.000 023 29468.12 4508.85 -18930.44 28219.06 2019-01-23 23:35:52.000 023 29468.14 4508.85 -18930.45 28191.45 2019-01-23 23:35:53.000 023 29468.15 4508.87 -18930.46 28186.42 2019-01-23 23:35:54.000 023 29468.17 4508.89 -18930.48 28168.14 2019-01-23 23:35:55.000 023 29468.16 4508.90 -18930.46 28172.76 2019-01-23 23:35:56.000 023 29468.18 4508.92 -18930.45 28204.94 2019-01-23 23:35:57.000 023 29468.15 4508.95 -18930.44 28225.46 2019-01-23 23:35:58.000 023 29468.13 4508.96 -18930.46 28249.82 2019-01-23 23:35:59.000 023 29468.09 4508.93 -18930.48 28247.38 2019-01-23 23:36:00.000 023 29468.00 4508.92 -18930.46 28218.06 2019-01-23 23:36:01.000 023 29467.96 4508.86 -18930.47 28197.14 2019-01-23 23:36:02.000 023 29467.94 4508.82 -18930.48 28150.11 2019-01-23 23:36:03.000 023 29467.90 4508.76 -18930.48 28077.99 2019-01-23 23:36:04.000 023 29467.94 4508.67 -18930.47 28009.91 2019-01-23 23:36:05.000 023 29467.96 4508.63 -18930.46 27917.75 2019-01-23 23:36:06.000 023 29467.97 4508.59 -18930.43 27819.80 2019-01-23 23:36:07.000 023 29467.97 4508.58 -18930.47 27702.20 2019-01-23 23:36:08.000 023 29468.02 4508.59 -18930.46 27600.45 2019-01-23 23:36:09.000 023 29468.07 4508.59 -18930.49 27504.71 2019-01-23 23:36:10.000 023 29468.10 4508.60 -18930.46 27380.93 2019-01-23 23:36:11.000 023 29468.11 4508.63 -18930.46 27271.42 2019-01-23 23:36:12.000 023 29468.13 4508.68 -18930.47 27170.72 2019-01-23 23:36:13.000 023 29468.15 4508.66 -18930.49 27043.18 2019-01-23 23:36:14.000 023 29468.21 4508.67 -18930.49 26901.26 2019-01-23 23:36:15.000 023 29468.21 4508.73 -18930.46 26769.38 2019-01-23 23:36:16.000 023 29468.22 4508.77 -18930.44 26668.68 2019-01-23 23:36:17.000 023 29468.21 4508.78 -18930.49 26624.33 2019-01-23 23:36:18.000 023 29468.20 4508.79 -18930.51 26641.19 2019-01-23 23:36:19.000 023 29468.18 4508.82 -18930.51 26675.48 2019-01-23 23:36:20.000 023 29468.16 4508.82 -18930.48 26695.23 2019-01-23 23:36:21.000 023 29468.15 4508.86 -18930.50 26694.74 2019-01-23 23:36:22.000 023 29468.13 4508.86 -18930.49 26691.96 2019-01-23 23:36:23.000 023 29468.16 4508.84 -18930.51 26697.53 2019-01-23 23:36:24.000 023 29468.16 4508.81 -18930.54 26690.33 2019-01-23 23:36:25.000 023 29468.13 4508.81 -18930.51 26692.75 2019-01-23 23:36:26.000 023 29468.13 4508.80 -18930.52 26699.57 2019-01-23 23:36:27.000 023 29468.14 4508.83 -18930.50 26703.43 2019-01-23 23:36:28.000 023 29468.18 4508.82 -18930.50 26704.44 2019-01-23 23:36:29.000 023 29468.16 4508.79 -18930.50 26702.68 2019-01-23 23:36:30.000 023 29468.17 4508.79 -18930.47 26703.40 2019-01-23 23:36:31.000 023 29468.19 4508.81 -18930.48 26736.43 2019-01-23 23:36:32.000 023 29468.19 4508.81 -18930.52 26776.80 2019-01-23 23:36:33.000 023 29468.21 4508.79 -18930.53 26843.82 2019-01-23 23:36:34.000 023 29468.25 4508.80 -18930.56 26939.80 2019-01-23 23:36:35.000 023 29468.25 4508.82 -18930.55 27008.54 2019-01-23 23:36:36.000 023 29468.26 4508.83 -18930.56 27017.63 2019-01-23 23:36:37.000 023 29468.29 4508.85 -18930.56 26978.58 2019-01-23 23:36:38.000 023 29468.28 4508.84 -18930.57 27013.86 2019-01-23 23:36:39.000 023 29468.27 4508.87 -18930.55 27056.00 2019-01-23 23:36:40.000 023 29468.28 4508.86 -18930.55 27151.99 2019-01-23 23:36:41.000 023 29468.30 4508.86 -18930.54 27235.34 2019-01-23 23:36:42.000 023 29468.28 4508.87 -18930.57 27327.79 2019-01-23 23:36:43.000 023 29468.28 4508.87 -18930.57 27450.42 2019-01-23 23:36:44.000 023 29468.27 4508.87 -18930.59 27540.69 2019-01-23 23:36:45.000 023 29468.27 4508.85 -18930.59 27665.85 2019-01-23 23:36:46.000 023 29468.25 4508.84 -18930.56 27855.32 2019-01-23 23:36:47.000 023 29468.22 4508.84 -18930.58 28045.34 2019-01-23 23:36:48.000 023 29468.19 4508.87 -18930.58 28185.04 2019-01-23 23:36:49.000 023 29468.19 4508.91 -18930.60 28352.47 2019-01-23 23:36:50.000 023 29468.18 4508.96 -18930.61 28530.99 2019-01-23 23:36:51.000 023 29468.20 4508.98 -18930.62 28688.39 2019-01-23 23:36:52.000 023 29468.22 4509.05 -18930.62 28862.00 2019-01-23 23:36:53.000 023 29468.26 4509.10 -18930.59 29005.49 2019-01-23 23:36:54.000 023 29468.32 4509.11 -18930.58 29080.94 2019-01-23 23:36:55.000 023 29468.32 4509.13 -18930.58 29145.18 2019-01-23 23:36:56.000 023 29468.36 4509.14 -18930.60 29236.26 2019-01-23 23:36:57.000 023 29468.36 4509.13 -18930.58 29328.31 2019-01-23 23:36:58.000 023 29468.37 4509.15 -18930.57 29333.12 2019-01-23 23:36:59.000 023 29468.39 4509.15 -18930.57 29309.40 2019-01-23 23:37:00.000 023 29468.37 4509.12 -18930.57 29326.24 2019-01-23 23:37:01.000 023 29468.36 4509.11 -18930.60 29323.33 2019-01-23 23:37:02.000 023 29468.38 4509.13 -18930.60 29299.21 2019-01-23 23:37:03.000 023 29468.37 4509.15 -18930.60 29206.62 2019-01-23 23:37:04.000 023 29468.40 4509.14 -18930.61 29107.29 2019-01-23 23:37:05.000 023 29468.39 4509.15 -18930.64 29006.55 2019-01-23 23:37:06.000 023 29468.38 4509.15 -18930.65 28879.46 2019-01-23 23:37:07.000 023 29468.33 4509.16 -18930.65 28755.20 2019-01-23 23:37:08.000 023 29468.36 4509.16 -18930.64 28606.29 2019-01-23 23:37:09.000 023 29468.37 4509.16 -18930.62 28453.14 2019-01-23 23:37:10.000 023 29468.41 4509.16 -18930.62 28308.93 2019-01-23 23:37:11.000 023 29468.42 4509.13 -18930.61 28122.86 2019-01-23 23:37:12.000 023 29468.42 4509.16 -18930.61 27882.39 2019-01-23 23:37:13.000 023 29468.43 4509.18 -18930.60 27641.96 2019-01-23 23:37:14.000 023 29468.42 4509.19 -18930.62 27382.01 2019-01-23 23:37:15.000 023 29468.42 4509.19 -18930.63 27119.29 2019-01-23 23:37:16.000 023 29468.42 4509.17 -18930.62 26878.10 2019-01-23 23:37:17.000 023 29468.42 4509.20 -18930.61 26686.53 2019-01-23 23:37:18.000 023 29468.45 4509.22 -18930.61 26515.18 2019-01-23 23:37:19.000 023 29468.46 4509.23 -18930.60 26332.29 2019-01-23 23:37:20.000 023 29468.44 4509.21 -18930.60 26178.59 2019-01-23 23:37:21.000 023 29468.45 4509.21 -18930.60 26054.19 2019-01-23 23:37:22.000 023 29468.42 4509.20 -18930.63 25962.17 2019-01-23 23:37:23.000 023 29468.42 4509.19 -18930.62 25883.95 2019-01-23 23:37:24.000 023 29468.44 4509.18 -18930.61 25807.63 2019-01-23 23:37:25.000 023 29468.42 4509.19 -18930.62 25773.16 2019-01-23 23:37:26.000 023 29468.40 4509.18 -18930.67 25818.11 2019-01-23 23:37:27.000 023 29468.41 4509.18 -18930.66 25851.21 2019-01-23 23:37:28.000 023 29468.39 4509.19 -18930.69 25880.23 2019-01-23 23:37:29.000 023 29468.40 4509.21 -18930.67 25930.63 2019-01-23 23:37:30.000 023 29468.40 4509.22 -18930.64 26009.53 2019-01-23 23:37:31.000 023 29468.38 4509.26 -18930.63 26088.53 2019-01-23 23:37:32.000 023 29468.40 4509.29 -18930.64 26166.84 2019-01-23 23:37:33.000 023 29468.39 4509.28 -18930.62 26273.74 2019-01-23 23:37:34.000 023 29468.38 4509.26 -18930.63 26406.43 2019-01-23 23:37:35.000 023 29468.38 4509.26 -18930.63 26523.96 2019-01-23 23:37:36.000 023 29468.38 4509.27 -18930.62 26578.54 2019-01-23 23:37:37.000 023 29468.39 4509.29 -18930.62 26615.33 2019-01-23 23:37:38.000 023 29468.39 4509.29 -18930.60 26674.89 2019-01-23 23:37:39.000 023 29468.37 4509.30 -18930.59 26718.08 2019-01-23 23:37:40.000 023 29468.36 4509.29 -18930.61 26748.32 2019-01-23 23:37:41.000 023 29468.36 4509.29 -18930.61 26783.52 2019-01-23 23:37:42.000 023 29468.36 4509.28 -18930.60 26826.78 2019-01-23 23:37:43.000 023 29468.34 4509.30 -18930.54 26915.50 2019-01-23 23:37:44.000 023 29468.33 4509.28 -18930.54 26946.34 2019-01-23 23:37:45.000 023 29468.31 4509.31 -18930.54 26978.77 2019-01-23 23:37:46.000 023 29468.29 4509.29 -18930.55 26986.35 2019-01-23 23:37:47.000 023 29468.28 4509.26 -18930.56 26963.52 2019-01-23 23:37:48.000 023 29468.26 4509.32 -18930.51 26947.11 2019-01-23 23:37:49.000 023 29468.26 4509.35 -18930.52 26966.64 2019-01-23 23:37:50.000 023 29468.24 4509.34 -18930.56 27005.41 2019-01-23 23:37:51.000 023 29468.23 4509.37 -18930.57 27002.93 2019-01-23 23:37:52.000 023 29468.25 4509.37 -18930.53 27007.93 2019-01-23 23:37:53.000 023 29468.21 4509.38 -18930.49 26978.23 2019-01-23 23:37:54.000 023 29468.21 4509.37 -18930.50 26951.37 2019-01-23 23:37:55.000 023 29468.20 4509.38 -18930.51 26925.90 2019-01-23 23:37:56.000 023 29468.20 4509.39 -18930.52 26929.57 2019-01-23 23:37:57.000 023 29468.18 4509.42 -18930.49 26920.62 2019-01-23 23:37:58.000 023 29468.16 4509.43 -18930.47 26949.21 2019-01-23 23:37:59.000 023 29468.15 4509.42 -18930.47 26955.60 2019-01-23 23:38:00.000 023 29468.10 4509.44 -18930.47 26954.25 2019-01-23 23:38:01.000 023 29468.10 4509.44 -18930.47 26953.57 2019-01-23 23:38:02.000 023 29468.14 4509.45 -18930.48 26965.29 2019-01-23 23:38:03.000 023 29468.11 4509.45 -18930.48 26958.62 2019-01-23 23:38:04.000 023 29468.12 4509.44 -18930.44 26972.69 2019-01-23 23:38:05.000 023 29468.12 4509.42 -18930.43 26980.96 2019-01-23 23:38:06.000 023 29468.11 4509.41 -18930.47 26967.75 2019-01-23 23:38:07.000 023 29468.08 4509.42 -18930.49 26986.85 2019-01-23 23:38:08.000 023 29468.09 4509.40 -18930.48 27030.34 2019-01-23 23:38:09.000 023 29468.12 4509.41 -18930.49 27043.60 2019-01-23 23:38:10.000 023 29468.12 4509.38 -18930.51 27023.78 2019-01-23 23:38:11.000 023 29468.09 4509.37 -18930.52 27006.90 2019-01-23 23:38:12.000 023 29468.10 4509.36 -18930.51 26999.29 2019-01-23 23:38:13.000 023 29468.13 4509.33 -18930.53 26962.45 2019-01-23 23:38:14.000 023 29468.15 4509.37 -18930.54 26974.03 2019-01-23 23:38:15.000 023 29468.16 4509.36 -18930.53 26962.69 2019-01-23 23:38:16.000 023 29468.20 4509.34 -18930.54 26968.95 2019-01-23 23:38:17.000 023 29468.19 4509.33 -18930.57 27007.31 2019-01-23 23:38:18.000 023 29468.19 4509.32 -18930.59 27090.43 2019-01-23 23:38:19.000 023 29468.22 4509.33 -18930.61 27145.71 2019-01-23 23:38:20.000 023 29468.22 4509.35 -18930.64 27192.41 2019-01-23 23:38:21.000 023 29468.27 4509.34 -18930.69 27201.54 2019-01-23 23:38:22.000 023 29468.28 4509.33 -18930.70 27252.96 2019-01-23 23:38:23.000 023 29468.25 4509.34 -18930.68 27300.95 2019-01-23 23:38:24.000 023 29468.25 4509.33 -18930.69 27334.93 2019-01-23 23:38:25.000 023 29468.25 4509.36 -18930.70 27428.25 2019-01-23 23:38:26.000 023 29468.27 4509.38 -18930.72 27541.18 2019-01-23 23:38:27.000 023 29468.24 4509.38 -18930.69 27648.85 2019-01-23 23:38:28.000 023 29468.24 4509.39 -18930.68 27688.21 2019-01-23 23:38:29.000 023 29468.23 4509.41 -18930.69 27684.85 2019-01-23 23:38:30.000 023 29468.23 4509.42 -18930.68 27654.14 2019-01-23 23:38:31.000 023 29468.22 4509.41 -18930.65 27635.22 2019-01-23 23:38:32.000 023 29468.22 4509.42 -18930.67 27572.08 2019-01-23 23:38:33.000 023 29468.21 4509.46 -18930.66 27500.12 2019-01-23 23:38:34.000 023 29468.22 4509.49 -18930.65 27461.46 2019-01-23 23:38:35.000 023 29468.22 4509.51 -18930.63 27404.63 2019-01-23 23:38:36.000 023 29468.18 4509.54 -18930.62 27358.41 2019-01-23 23:38:37.000 023 29468.16 4509.55 -18930.58 27265.48 2019-01-23 23:38:38.000 023 29468.18 4509.59 -18930.58 27209.69 2019-01-23 23:38:39.000 023 29468.15 4509.60 -18930.58 27153.78 2019-01-23 23:38:40.000 023 29468.18 4509.58 -18930.59 27082.35 2019-01-23 23:38:41.000 023 29468.18 4509.59 -18930.57 27035.04 2019-01-23 23:38:42.000 023 29468.19 4509.62 -18930.52 27004.10 2019-01-23 23:38:43.000 023 29468.19 4509.64 -18930.55 27005.25 2019-01-23 23:38:44.000 023 29468.19 4509.66 -18930.55 27015.68 2019-01-23 23:38:45.000 023 29468.19 4509.67 -18930.54 27004.40 2019-01-23 23:38:46.000 023 29468.20 4509.72 -18930.52 27008.73 2019-01-23 23:38:47.000 023 29468.17 4509.73 -18930.53 27000.52 2019-01-23 23:38:48.000 023 29468.19 4509.77 -18930.51 26997.83 2019-01-23 23:38:49.000 023 29468.16 4509.79 -18930.45 26937.01 2019-01-23 23:38:50.000 023 29468.12 4509.81 -18930.46 26833.60 2019-01-23 23:38:51.000 023 29468.13 4509.82 -18930.42 26774.72 2019-01-23 23:38:52.000 023 29468.10 4509.82 -18930.45 26745.49 2019-01-23 23:38:53.000 023 29468.08 4509.83 -18930.44 26716.98 2019-01-23 23:38:54.000 023 29468.02 4509.83 -18930.41 26682.95 2019-01-23 23:38:55.000 023 29467.97 4509.81 -18930.37 26664.39 2019-01-23 23:38:56.000 023 29467.90 4509.77 -18930.37 26645.87 2019-01-23 23:38:57.000 023 29467.85 4509.75 -18930.36 26622.44 2019-01-23 23:38:58.000 023 29467.80 4509.75 -18930.36 26605.27 2019-01-23 23:38:59.000 023 29467.77 4509.71 -18930.37 26591.96 2019-01-23 23:39:00.000 023 29467.76 4509.71 -18930.39 26593.79 2019-01-23 23:39:01.000 023 29467.72 4509.69 -18930.37 26566.16 2019-01-23 23:39:02.000 023 29467.71 4509.69 -18930.37 26527.62 2019-01-23 23:39:03.000 023 29467.69 4509.70 -18930.34 26539.02 2019-01-23 23:39:04.000 023 29467.72 4509.73 -18930.32 26555.26 2019-01-23 23:39:05.000 023 29467.73 4509.79 -18930.38 26561.60 2019-01-23 23:39:06.000 023 29467.80 4509.81 -18930.42 26560.13 2019-01-23 23:39:07.000 023 29467.94 4509.84 -18930.49 26601.02 2019-01-23 23:39:08.000 023 29468.02 4509.80 -18930.51 26625.66 2019-01-23 23:39:09.000 023 29468.09 4509.69 -18930.50 26698.88 2019-01-23 23:39:10.000 023 29468.11 4509.61 -18930.45 26702.95 2019-01-23 23:39:11.000 023 29468.06 4509.56 -18930.43 26703.35 2019-01-23 23:39:12.000 023 29468.07 4509.53 -18930.42 26668.68 2019-01-23 23:39:13.000 023 29468.03 4509.48 -18930.38 26642.47 2019-01-23 23:39:14.000 023 29467.97 4509.46 -18930.35 26655.61 2019-01-23 23:39:15.000 023 29467.90 4509.48 -18930.33 26726.63 2019-01-23 23:39:16.000 023 29467.84 4509.47 -18930.29 26851.75 2019-01-23 23:39:17.000 023 29467.79 4509.46 -18930.28 26953.38 2019-01-23 23:39:18.000 023 29467.77 4509.46 -18930.27 27094.02 2019-01-23 23:39:19.000 023 29467.72 4509.47 -18930.29 27213.30 2019-01-23 23:39:20.000 023 29467.69 4509.49 -18930.27 27314.49 2019-01-23 23:39:21.000 023 29467.65 4509.50 -18930.27 27422.00 2019-01-23 23:39:22.000 023 29467.65 4509.52 -18930.29 27485.96 2019-01-23 23:39:23.000 023 29467.63 4509.51 -18930.27 27521.06 2019-01-23 23:39:24.000 023 29467.61 4509.52 -18930.26 27538.32 2019-01-23 23:39:25.000 023 29467.60 4509.54 -18930.27 27551.02 2019-01-23 23:39:26.000 023 29467.59 4509.54 -18930.27 27560.24 2019-01-23 23:39:27.000 023 29467.59 4509.56 -18930.27 27590.68 2019-01-23 23:39:28.000 023 29467.57 4509.56 -18930.27 27598.69 2019-01-23 23:39:29.000 023 29467.58 4509.57 -18930.25 27548.32 2019-01-23 23:39:30.000 023 29467.64 4509.59 -18930.27 27472.96 2019-01-23 23:39:31.000 023 29467.61 4509.61 -18930.28 27417.97 2019-01-23 23:39:32.000 023 29467.64 4509.61 -18930.31 27366.86 2019-01-23 23:39:33.000 023 29467.66 4509.62 -18930.31 27343.11 2019-01-23 23:39:34.000 023 29467.68 4509.67 -18930.32 27329.47 2019-01-23 23:39:35.000 023 29467.72 4509.73 -18930.32 27245.44 2019-01-23 23:39:36.000 023 29467.76 4509.78 -18930.32 27175.22 2019-01-23 23:39:37.000 023 29467.79 4509.80 -18930.35 27141.61 2019-01-23 23:39:38.000 023 29467.82 4509.80 -18930.36 27098.58 2019-01-23 23:39:39.000 023 29467.83 4509.81 -18930.37 27071.76 2019-01-23 23:39:40.000 023 29467.85 4509.82 -18930.39 27083.52 2019-01-23 23:39:41.000 023 29467.84 4509.83 -18930.39 27048.09 2019-01-23 23:39:42.000 023 29467.87 4509.80 -18930.41 27009.95 2019-01-23 23:39:43.000 023 29467.84 4509.79 -18930.42 26977.47 2019-01-23 23:39:44.000 023 29467.87 4509.81 -18930.41 26927.89 2019-01-23 23:39:45.000 023 29467.82 4509.85 -18930.39 26920.47 2019-01-23 23:39:46.000 023 29467.83 4509.87 -18930.40 26952.73 2019-01-23 23:39:47.000 023 29467.86 4509.88 -18930.43 26954.24 2019-01-23 23:39:48.000 023 29467.86 4509.93 -18930.37 26933.61 2019-01-23 23:39:49.000 023 29467.87 4509.96 -18930.38 26950.70 2019-01-23 23:39:50.000 023 29467.91 4509.96 -18930.40 26962.26 2019-01-23 23:39:51.000 023 29467.91 4509.97 -18930.39 26984.32 2019-01-23 23:39:52.000 023 29467.95 4509.98 -18930.39 27028.88 2019-01-23 23:39:53.000 023 29468.02 4510.00 -18930.40 27047.19 2019-01-23 23:39:54.000 023 29468.04 4509.95 -18930.39 27032.29 2019-01-23 23:39:55.000 023 29468.07 4509.85 -18930.43 26998.50 2019-01-23 23:39:56.000 023 29468.06 4509.75 -18930.40 26910.74 2019-01-23 23:39:57.000 023 29467.98 4509.66 -18930.39 26905.47 2019-01-23 23:39:58.000 023 29467.91 4509.62 -18930.37 26892.10 2019-01-23 23:39:59.000 023 29467.81 4509.62 -18930.38 26831.73 2019-01-23 23:40:00.000 023 29467.78 4509.63 -18930.41 26793.00 2019-01-23 23:40:01.000 023 29467.74 4509.63 -18930.37 26720.22 2019-01-23 23:40:02.000 023 29467.71 4509.64 -18930.37 26676.82 2019-01-23 23:40:03.000 023 29467.72 4509.67 -18930.34 26607.02 2019-01-23 23:40:04.000 023 29467.78 4509.67 -18930.35 26582.79 2019-01-23 23:40:05.000 023 29467.76 4509.65 -18930.37 26557.59 2019-01-23 23:40:06.000 023 29467.75 4509.67 -18930.37 26472.72 2019-01-23 23:40:07.000 023 29467.72 4509.68 -18930.39 26428.55 2019-01-23 23:40:08.000 023 29467.70 4509.65 -18930.41 26443.65 2019-01-23 23:40:09.000 023 29467.69 4509.62 -18930.41 26497.71 2019-01-23 23:40:10.000 023 29467.70 4509.65 -18930.40 26541.44 2019-01-23 23:40:11.000 023 29467.70 4509.64 -18930.40 26593.50 2019-01-23 23:40:12.000 023 29467.69 4509.68 -18930.41 26598.27 2019-01-23 23:40:13.000 023 29467.69 4509.68 -18930.43 26605.01 2019-01-23 23:40:14.000 023 29467.69 4509.68 -18930.45 26677.65 2019-01-23 23:40:15.000 023 29467.71 4509.65 -18930.47 26707.62 2019-01-23 23:40:16.000 023 29467.71 4509.66 -18930.46 26784.25 2019-01-23 23:40:17.000 023 29467.69 4509.68 -18930.48 26857.51 2019-01-23 23:40:18.000 023 29467.68 4509.68 -18930.47 26924.10 2019-01-23 23:40:19.000 023 29467.68 4509.71 -18930.47 26991.17 2019-01-23 23:40:20.000 023 29467.68 4509.71 -18930.49 27061.63 2019-01-23 23:40:21.000 023 29467.68 4509.72 -18930.48 27149.67 2019-01-23 23:40:22.000 023 29467.68 4509.73 -18930.50 27254.12 2019-01-23 23:40:23.000 023 29467.69 4509.77 -18930.50 27324.53 2019-01-23 23:40:24.000 023 29467.71 4509.75 -18930.50 27430.21 2019-01-23 23:40:25.000 023 29467.73 4509.76 -18930.53 27532.31 2019-01-23 23:40:26.000 023 29467.73 4509.75 -18930.52 27609.13 2019-01-23 23:40:27.000 023 29467.73 4509.74 -18930.52 27631.77 2019-01-23 23:40:28.000 023 29467.77 4509.73 -18930.51 27645.10 2019-01-23 23:40:29.000 023 29467.79 4509.75 -18930.49 27623.22 2019-01-23 23:40:30.000 023 29467.80 4509.79 -18930.53 27541.64 2019-01-23 23:40:31.000 023 29467.77 4509.80 -18930.51 27437.40 2019-01-23 23:40:32.000 023 29467.78 4509.80 -18930.51 27320.66 2019-01-23 23:40:33.000 023 29467.83 4509.82 -18930.52 27203.44 2019-01-23 23:40:34.000 023 29467.85 4509.82 -18930.52 27113.29 2019-01-23 23:40:35.000 023 29467.86 4509.82 -18930.52 27021.85 2019-01-23 23:40:36.000 023 29467.86 4509.82 -18930.53 26947.53 2019-01-23 23:40:37.000 023 29467.85 4509.83 -18930.54 26906.72 2019-01-23 23:40:38.000 023 29467.90 4509.87 -18930.58 26887.31 2019-01-23 23:40:39.000 023 29467.91 4509.87 -18930.57 26887.11 2019-01-23 23:40:40.000 023 29467.91 4509.89 -18930.58 26872.69 2019-01-23 23:40:41.000 023 29467.89 4509.92 -18930.58 26883.09 2019-01-23 23:40:42.000 023 29467.89 4509.93 -18930.58 26894.74 2019-01-23 23:40:43.000 023 29467.90 4509.96 -18930.55 26917.13 2019-01-23 23:40:44.000 023 29467.92 4509.98 -18930.57 26913.66 2019-01-23 23:40:45.000 023 29467.94 4509.98 -18930.56 26923.63 2019-01-23 23:40:46.000 023 29467.97 4510.02 -18930.54 26932.64 2019-01-23 23:40:47.000 023 29467.98 4510.01 -18930.55 26858.67 2019-01-23 23:40:48.000 023 29467.99 4510.01 -18930.55 26789.18 2019-01-23 23:40:49.000 023 29468.03 4510.06 -18930.52 26743.81 2019-01-23 23:40:50.000 023 29468.03 4510.08 -18930.53 26745.29 2019-01-23 23:40:51.000 023 29468.08 4510.07 -18930.54 26794.59 2019-01-23 23:40:52.000 023 29468.12 4510.04 -18930.56 26863.68 2019-01-23 23:40:53.000 023 29468.12 4510.04 -18930.57 26897.51 2019-01-23 23:40:54.000 023 29468.12 4510.04 -18930.54 26909.50 2019-01-23 23:40:55.000 023 29468.13 4510.04 -18930.54 26976.06 2019-01-23 23:40:56.000 023 29468.13 4510.05 -18930.54 27029.92 2019-01-23 23:40:57.000 023 29468.15 4510.06 -18930.54 27069.75 2019-01-23 23:40:58.000 023 29468.15 4510.05 -18930.53 27102.22 2019-01-23 23:40:59.000 023 29468.16 4510.04 -18930.55 27154.88 2019-01-23 23:41:00.000 023 29468.20 4510.05 -18930.57 27259.16 2019-01-23 23:41:01.000 023 29468.18 4510.05 -18930.58 27371.49 2019-01-23 23:41:02.000 023 29468.16 4510.06 -18930.56 27474.02 2019-01-23 23:41:03.000 023 29468.18 4510.07 -18930.56 27533.25 2019-01-23 23:41:04.000 023 29468.20 4510.06 -18930.60 27563.81 2019-01-23 23:41:05.000 023 29468.20 4510.06 -18930.60 27585.12 2019-01-23 23:41:06.000 023 29468.21 4510.06 -18930.63 27586.36 2019-01-23 23:41:07.000 023 29468.21 4510.04 -18930.62 27602.80 2019-01-23 23:41:08.000 023 29468.24 4510.03 -18930.63 27585.04 2019-01-23 23:41:09.000 023 29468.23 4510.04 -18930.64 27508.98 2019-01-23 23:41:10.000 023 29468.25 4510.05 -18930.66 27490.22 2019-01-23 23:41:11.000 023 29468.24 4510.08 -18930.67 27484.54 2019-01-23 23:41:12.000 023 29468.25 4510.08 -18930.67 27466.09 2019-01-23 23:41:13.000 023 29468.26 4510.06 -18930.67 27419.49 2019-01-23 23:41:14.000 023 29468.25 4510.09 -18930.67 27344.19 2019-01-23 23:41:15.000 023 29468.25 4510.09 -18930.69 27235.23 2019-01-23 23:41:16.000 023 29468.28 4510.09 -18930.69 27095.06 2019-01-23 23:41:17.000 023 29468.30 4510.11 -18930.70 26973.73 2019-01-23 23:41:18.000 023 29468.28 4510.10 -18930.71 26920.33 2019-01-23 23:41:19.000 023 29468.29 4510.08 -18930.69 26870.57 2019-01-23 23:41:20.000 023 29468.31 4510.15 -18930.72 26801.22 2019-01-23 23:41:21.000 023 29468.33 4510.13 -18930.73 26700.74 2019-01-23 23:41:22.000 023 29468.34 4510.15 -18930.71 26678.95 2019-01-23 23:41:23.000 023 29468.36 4510.19 -18930.69 26655.33 2019-01-23 23:41:24.000 023 29468.37 4510.20 -18930.68 26648.33 2019-01-23 23:41:25.000 023 29468.38 4510.19 -18930.70 26669.70 2019-01-23 23:41:26.000 023 29468.42 4510.19 -18930.72 26690.53 2019-01-23 23:41:27.000 023 29468.38 4510.19 -18930.73 26687.08 2019-01-23 23:41:28.000 023 29468.39 4510.16 -18930.72 26726.62 2019-01-23 23:41:29.000 023 29468.42 4510.18 -18930.73 26777.21 2019-01-23 23:41:30.000 023 29468.42 4510.20 -18930.74 26826.07 2019-01-23 23:41:31.000 023 29468.39 4510.21 -18930.73 26933.23 2019-01-23 23:41:32.000 023 29468.36 4510.22 -18930.73 27017.07 2019-01-23 23:41:33.000 023 29468.37 4510.24 -18930.72 27090.94 2019-01-23 23:41:34.000 023 29468.37 4510.25 -18930.71 27105.47 2019-01-23 23:41:35.000 023 29468.41 4510.25 -18930.70 27114.29 2019-01-23 23:41:36.000 023 29468.41 4510.27 -18930.71 27142.99 2019-01-23 23:41:37.000 023 29468.41 4510.27 -18930.70 27149.99 2019-01-23 23:41:38.000 023 29468.38 4510.29 -18930.68 27175.54 2019-01-23 23:41:39.000 023 29468.39 4510.31 -18930.67 27209.07 2019-01-23 23:41:40.000 023 29468.42 4510.30 -18930.69 27219.04 2019-01-23 23:41:41.000 023 29468.44 4510.29 -18930.69 27199.72 2019-01-23 23:41:42.000 023 29468.45 4510.28 -18930.67 27172.16 2019-01-23 23:41:43.000 023 29468.42 4510.30 -18930.64 27153.02 2019-01-23 23:41:44.000 023 29468.40 4510.32 -18930.66 27169.35 2019-01-23 23:41:45.000 023 29468.42 4510.35 -18930.67 27149.99 2019-01-23 23:41:46.000 023 29468.47 4510.33 -18930.63 27140.84 2019-01-23 23:41:47.000 023 29468.46 4510.36 -18930.66 27169.93 2019-01-23 23:41:48.000 023 29468.47 4510.41 -18930.66 27139.13 2019-01-23 23:41:49.000 023 29468.50 4510.43 -18930.65 27082.20 2019-01-23 23:41:50.000 023 29468.52 4510.44 -18930.63 27023.59 2019-01-23 23:41:51.000 023 29468.52 4510.45 -18930.64 26965.20 2019-01-23 23:41:52.000 023 29468.55 4510.46 -18930.64 26938.53 2019-01-23 23:41:53.000 023 29468.58 4510.47 -18930.60 26916.32 2019-01-23 23:41:54.000 023 29468.60 4510.49 -18930.59 26917.58 2019-01-23 23:41:55.000 023 29468.57 4510.49 -18930.62 26949.24 2019-01-23 23:41:56.000 023 29468.56 4510.50 -18930.63 26958.16 2019-01-23 23:41:57.000 023 29468.57 4510.51 -18930.60 26945.73 2019-01-23 23:41:58.000 023 29468.56 4510.51 -18930.59 26928.52 2019-01-23 23:41:59.000 023 29468.56 4510.51 -18930.59 26903.86 2019-01-23 23:42:00.000 023 29468.56 4510.53 -18930.58 26897.17 2019-01-23 23:42:01.000 023 29468.53 4510.53 -18930.55 26895.32 2019-01-23 23:42:02.000 023 29468.51 4510.54 -18930.56 26883.91 2019-01-23 23:42:03.000 023 29468.49 4510.50 -18930.58 26829.00 2019-01-23 23:42:04.000 023 29468.45 4510.49 -18930.55 26809.80 2019-01-23 23:42:05.000 023 29468.42 4510.50 -18930.54 26786.18 2019-01-23 23:42:06.000 023 29468.43 4510.49 -18930.56 26774.42 2019-01-23 23:42:07.000 023 29468.42 4510.48 -18930.56 26759.92 2019-01-23 23:42:08.000 023 29468.40 4510.46 -18930.55 26816.34 2019-01-23 23:42:09.000 023 29468.37 4510.46 -18930.52 26875.32 2019-01-23 23:42:10.000 023 29468.36 4510.45 -18930.54 26923.01 2019-01-23 23:42:11.000 023 29468.33 4510.43 -18930.54 27004.02 2019-01-23 23:42:12.000 023 29468.33 4510.39 -18930.52 27127.26 2019-01-23 23:42:13.000 023 29468.31 4510.37 -18930.53 27278.01 2019-01-23 23:42:14.000 023 29468.28 4510.39 -18930.53 27401.71 2019-01-23 23:42:15.000 023 29468.24 4510.39 -18930.57 27515.81 2019-01-23 23:42:16.000 023 29468.21 4510.40 -18930.53 27599.50 2019-01-23 23:42:17.000 023 29468.19 4510.41 -18930.51 27683.78 2019-01-23 23:42:18.000 023 29468.20 4510.38 -18930.54 27784.15 2019-01-23 23:42:19.000 023 29468.21 4510.39 -18930.58 27863.03 2019-01-23 23:42:20.000 023 29468.18 4510.38 -18930.60 27908.55 2019-01-23 23:42:21.000 023 29468.17 4510.39 -18930.59 27932.40 2019-01-23 23:42:22.000 023 29468.15 4510.43 -18930.59 27936.97 2019-01-23 23:42:23.000 023 29468.13 4510.45 -18930.60 27967.47 2019-01-23 23:42:24.000 023 29468.16 4510.47 -18930.59 27979.23 2019-01-23 23:42:25.000 023 29468.18 4510.52 -18930.61 27955.66 2019-01-23 23:42:26.000 023 29468.19 4510.53 -18930.63 27934.69 2019-01-23 23:42:27.000 023 29468.21 4510.54 -18930.60 27906.74 2019-01-23 23:42:28.000 023 29468.23 4510.52 -18930.58 27869.79 2019-01-23 23:42:29.000 023 29468.25 4510.50 -18930.58 27797.14 2019-01-23 23:42:30.000 023 29468.25 4510.50 -18930.57 27709.43 2019-01-23 23:42:31.000 023 29468.25 4510.49 -18930.58 27628.38 2019-01-23 23:42:32.000 023 29468.26 4510.47 -18930.60 27570.40 2019-01-23 23:42:33.000 023 29468.25 4510.46 -18930.60 27496.33 2019-01-23 23:42:34.000 023 29468.25 4510.45 -18930.55 27422.33 2019-01-23 23:42:35.000 023 29468.24 4510.45 -18930.54 27342.29 2019-01-23 23:42:36.000 023 29468.23 4510.46 -18930.52 27267.98 2019-01-23 23:42:37.000 023 29468.24 4510.49 -18930.54 27193.50 2019-01-23 23:42:38.000 023 29468.25 4510.51 -18930.55 27160.89 2019-01-23 23:42:39.000 023 29468.26 4510.49 -18930.56 27128.92 2019-01-23 23:42:40.000 023 29468.27 4510.50 -18930.56 27121.67 2019-01-23 23:42:41.000 023 29468.29 4510.46 -18930.58 27103.94 2019-01-23 23:42:42.000 023 29468.29 4510.47 -18930.60 27107.00 2019-01-23 23:42:43.000 023 29468.31 4510.50 -18930.61 27088.59 2019-01-23 23:42:44.000 023 29468.27 4510.50 -18930.60 27057.85 2019-01-23 23:42:45.000 023 29468.25 4510.49 -18930.59 26995.02 2019-01-23 23:42:46.000 023 29468.23 4510.49 -18930.59 26932.82 2019-01-23 23:42:47.000 023 29468.21 4510.47 -18930.61 26932.51 2019-01-23 23:42:48.000 023 29468.22 4510.48 -18930.59 26932.21 2019-01-23 23:42:49.000 023 29468.21 4510.46 -18930.61 26964.84 2019-01-23 23:42:50.000 023 29468.21 4510.46 -18930.61 27030.35 2019-01-23 23:42:51.000 023 29468.18 4510.47 -18930.60 27116.03 2019-01-23 23:42:52.000 023 29468.20 4510.47 -18930.63 27146.64 2019-01-23 23:42:53.000 023 29468.19 4510.46 -18930.64 27221.17 2019-01-23 23:42:54.000 023 29468.20 4510.47 -18930.65 27296.20 2019-01-23 23:42:55.000 023 29468.20 4510.50 -18930.62 27389.35 2019-01-23 23:42:56.000 023 29468.22 4510.48 -18930.60 27468.57 2019-01-23 23:42:57.000 023 29468.22 4510.49 -18930.62 27550.61 2019-01-23 23:42:58.000 023 29468.23 4510.49 -18930.64 27606.95 2019-01-23 23:42:59.000 023 29468.22 4510.51 -18930.64 27609.53 2019-01-23 23:43:00.000 023 29468.24 4510.50 -18930.63 27624.99 2019-01-23 23:43:01.000 023 29468.24 4510.56 -18930.64 27635.07 2019-01-23 23:43:02.000 023 29468.27 4510.55 -18930.65 27638.90 2019-01-23 23:43:03.000 023 29468.26 4510.54 -18930.66 27623.76 2019-01-23 23:43:04.000 023 29468.25 4510.55 -18930.64 27628.46 2019-01-23 23:43:05.000 023 29468.25 4510.56 -18930.66 27642.17 2019-01-23 23:43:06.000 023 29468.24 4510.55 -18930.63 27613.35 2019-01-23 23:43:07.000 023 29468.25 4510.56 -18930.64 27538.82 2019-01-23 23:43:08.000 023 29468.21 4510.55 -18930.64 27481.44 2019-01-23 23:43:09.000 023 29468.20 4510.54 -18930.62 27417.23 2019-01-23 23:43:10.000 023 29468.20 4510.53 -18930.64 27370.75 2019-01-23 23:43:11.000 023 29468.16 4510.54 -18930.63 27322.27 2019-01-23 23:43:12.000 023 29468.15 4510.54 -18930.61 27257.25 2019-01-23 23:43:13.000 023 29468.17 4510.53 -18930.61 27223.39 2019-01-23 23:43:14.000 023 29468.17 4510.56 -18930.61 27203.92 2019-01-23 23:43:15.000 023 29468.13 4510.56 -18930.58 27186.82 2019-01-23 23:43:16.000 023 29468.12 4510.56 -18930.59 27176.21 2019-01-23 23:43:17.000 023 29468.07 4510.55 -18930.57 27162.16 2019-01-23 23:43:18.000 023 29468.05 4510.55 -18930.57 27176.19 2019-01-23 23:43:19.000 023 29468.04 4510.56 -18930.59 27207.63 2019-01-23 23:43:20.000 023 29468.03 4510.57 -18930.59 27257.66 2019-01-23 23:43:21.000 023 29468.00 4510.59 -18930.61 27283.20 2019-01-23 23:43:22.000 023 29468.03 4510.63 -18930.61 27305.91 2019-01-23 23:43:23.000 023 29468.05 4510.68 -18930.60 27323.63 2019-01-23 23:43:24.000 023 29468.03 4510.68 -18930.58 27329.92 2019-01-23 23:43:25.000 023 29468.04 4510.69 -18930.59 27348.84 2019-01-23 23:43:26.000 023 29468.03 4510.68 -18930.58 27350.76 2019-01-23 23:43:27.000 023 29468.05 4510.68 -18930.59 27326.98 2019-01-23 23:43:28.000 023 29468.01 4510.68 -18930.59 27285.17 2019-01-23 23:43:29.000 023 29468.00 4510.67 -18930.61 27277.11 2019-01-23 23:43:30.000 023 29468.01 4510.69 -18930.59 27331.03 2019-01-23 23:43:31.000 023 29467.99 4510.72 -18930.58 27422.55 2019-01-23 23:43:32.000 023 29468.00 4510.70 -18930.59 27502.79 2019-01-23 23:43:33.000 023 29467.98 4510.71 -18930.58 27562.47 2019-01-23 23:43:34.000 023 29468.00 4510.70 -18930.58 27597.98 2019-01-23 23:43:35.000 023 29468.01 4510.70 -18930.60 27640.01 2019-01-23 23:43:36.000 023 29468.03 4510.68 -18930.61 27636.70 2019-01-23 23:43:37.000 023 29468.00 4510.64 -18930.59 27640.71 2019-01-23 23:43:38.000 023 29468.01 4510.64 -18930.59 27657.85 2019-01-23 23:43:39.000 023 29468.06 4510.62 -18930.60 27674.91 2019-01-23 23:43:40.000 023 29468.06 4510.65 -18930.59 27654.58 2019-01-23 23:43:41.000 023 29468.07 4510.66 -18930.57 27594.03 2019-01-23 23:43:42.000 023 29468.09 4510.65 -18930.57 27514.27 2019-01-23 23:43:43.000 023 29468.10 4510.63 -18930.59 27404.95 2019-01-23 23:43:44.000 023 29468.09 4510.60 -18930.57 27351.82 2019-01-23 23:43:45.000 023 29468.09 4510.60 -18930.59 27308.08 2019-01-23 23:43:46.000 023 29468.08 4510.62 -18930.59 27286.65 2019-01-23 23:43:47.000 023 29468.10 4510.63 -18930.56 27262.86 2019-01-23 23:43:48.000 023 29468.12 4510.68 -18930.56 27187.27 2019-01-23 23:43:49.000 023 29468.11 4510.74 -18930.57 27112.07 2019-01-23 23:43:50.000 023 29468.11 4510.75 -18930.59 27044.42 2019-01-23 23:43:51.000 023 29468.09 4510.73 -18930.62 26961.60 2019-01-23 23:43:52.000 023 29468.12 4510.72 -18930.61 26938.24 2019-01-23 23:43:53.000 023 29468.13 4510.70 -18930.60 26969.95 2019-01-23 23:43:54.000 023 29468.15 4510.69 -18930.60 26997.52 2019-01-23 23:43:55.000 023 29468.15 4510.71 -18930.61 27012.98 2019-01-23 23:43:56.000 023 29468.15 4510.69 -18930.66 27016.71 2019-01-23 23:43:57.000 023 29468.17 4510.65 -18930.67 27053.77 2019-01-23 23:43:58.000 023 29468.14 4510.67 -18930.69 27100.81 2019-01-23 23:43:59.000 023 29468.12 4510.73 -18930.69 27165.40 2019-01-23 23:44:00.000 023 29468.14 4510.79 -18930.67 27236.78 2019-01-23 23:44:01.000 023 29468.16 4510.88 -18930.67 27282.30 2019-01-23 23:44:02.000 023 29468.17 4510.93 -18930.69 27318.04 2019-01-23 23:44:03.000 023 29468.22 4510.92 -18930.71 27372.81 2019-01-23 23:44:04.000 023 29468.30 4510.93 -18930.70 27500.28 2019-01-23 23:44:05.000 023 29468.34 4510.93 -18930.69 27573.23 2019-01-23 23:44:06.000 023 29468.35 4510.94 -18930.71 27596.48 2019-01-23 23:44:07.000 023 29468.36 4510.99 -18930.71 27603.70 2019-01-23 23:44:08.000 023 29468.40 4510.94 -18930.72 27617.79 2019-01-23 23:44:09.000 023 29468.43 4510.92 -18930.72 27617.95 2019-01-23 23:44:10.000 023 29468.40 4510.92 -18930.74 27622.48 2019-01-23 23:44:11.000 023 29468.42 4510.85 -18930.73 27630.57 2019-01-23 23:44:12.000 023 29468.39 4510.88 -18930.73 27604.42 2019-01-23 23:44:13.000 023 29468.39 4510.88 -18930.72 27554.11 2019-01-23 23:44:14.000 023 29468.37 4510.92 -18930.73 27536.84 2019-01-23 23:44:15.000 023 29468.37 4510.93 -18930.73 27540.46 2019-01-23 23:44:16.000 023 29468.40 4510.95 -18930.76 27511.06 2019-01-23 23:44:17.000 023 29468.39 4510.95 -18930.75 27496.58 2019-01-23 23:44:18.000 023 29468.38 4510.94 -18930.75 27466.70 2019-01-23 23:44:19.000 023 29468.40 4510.94 -18930.73 27376.95 2019-01-23 23:44:20.000 023 29468.42 4510.91 -18930.72 27287.67 2019-01-23 23:44:21.000 023 29468.41 4510.92 -18930.71 27199.11 2019-01-23 23:44:22.000 023 29468.45 4510.94 -18930.75 27131.68 2019-01-23 23:44:23.000 023 29468.41 4510.93 -18930.75 27020.91 2019-01-23 23:44:24.000 023 29468.41 4510.94 -18930.71 26846.86 2019-01-23 23:44:25.000 023 29468.40 4510.93 -18930.72 26713.83 2019-01-23 23:44:26.000 023 29468.44 4510.89 -18930.75 26692.03 2019-01-23 23:44:27.000 023 29468.43 4510.91 -18930.73 26685.07 2019-01-23 23:44:28.000 023 29468.43 4510.95 -18930.71 26682.06 2019-01-23 23:44:29.000 023 29468.42 4510.95 -18930.72 26680.30 2019-01-23 23:44:30.000 023 29468.41 4510.96 -18930.73 26680.24 2019-01-23 23:44:31.000 023 29468.39 4510.94 -18930.73 26675.69 2019-01-23 23:44:32.000 023 29468.39 4510.91 -18930.74 26677.50 2019-01-23 23:44:33.000 023 29468.36 4510.92 -18930.73 26679.79 2019-01-23 23:44:34.000 023 29468.38 4510.94 -18930.73 26684.77 2019-01-23 23:44:35.000 023 29468.34 4510.95 -18930.73 26689.20 2019-01-23 23:44:36.000 023 29468.31 4510.94 -18930.75 26697.11 2019-01-23 23:44:37.000 023 29468.28 4510.97 -18930.74 26703.74 2019-01-23 23:44:38.000 023 29468.27 4510.98 -18930.69 26710.38 2019-01-23 23:44:39.000 023 29468.26 4510.99 -18930.65 26715.25 2019-01-23 23:44:40.000 023 29468.26 4510.98 -18930.65 26717.96 2019-01-23 23:44:41.000 023 29468.23 4510.98 -18930.69 26721.04 2019-01-23 23:44:42.000 023 29468.24 4510.98 -18930.66 26718.57 2019-01-23 23:44:43.000 023 29468.27 4510.96 -18930.65 26714.83 2019-01-23 23:44:44.000 023 29468.25 4510.98 -18930.65 26711.00 2019-01-23 23:44:45.000 023 29468.22 4511.00 -18930.64 26710.23 2019-01-23 23:44:46.000 023 29468.21 4510.99 -18930.65 26705.53 2019-01-23 23:44:47.000 023 29468.22 4510.95 -18930.68 26698.72 2019-01-23 23:44:48.000 023 29468.21 4510.94 -18930.67 26694.15 2019-01-23 23:44:49.000 023 29468.21 4510.95 -18930.66 26687.72 2019-01-23 23:44:50.000 023 29468.22 4510.97 -18930.66 26687.92 2019-01-23 23:44:51.000 023 29468.24 4511.01 -18930.68 26686.44 2019-01-23 23:44:52.000 023 29468.22 4511.00 -18930.70 26688.48 2019-01-23 23:44:53.000 023 29468.23 4511.03 -18930.69 26690.43 2019-01-23 23:44:54.000 023 29468.26 4511.04 -18930.68 26692.80 2019-01-23 23:44:55.000 023 29468.28 4511.02 -18930.66 26695.62 2019-01-23 23:44:56.000 023 29468.29 4511.02 -18930.65 26696.60 2019-01-23 23:44:57.000 023 29468.29 4511.06 -18930.67 26700.84 2019-01-23 23:44:58.000 023 29468.31 4511.09 -18930.69 26707.06 2019-01-23 23:44:59.000 023 29468.35 4511.11 -18930.69 26706.88 2019-01-23 23:45:00.000 023 29468.36 4511.14 -18930.70 26712.52 2019-01-23 23:45:01.000 023 29468.38 4511.17 -18930.68 26714.54 2019-01-23 23:45:02.000 023 29468.40 4511.20 -18930.69 26717.88 2019-01-23 23:45:03.000 023 29468.45 4511.22 -18930.67 26719.89 2019-01-23 23:45:04.000 023 29468.48 4511.24 -18930.68 26719.19 2019-01-23 23:45:05.000 023 29468.47 4511.26 -18930.66 26718.49 2019-01-23 23:45:06.000 023 29468.50 4511.27 -18930.68 26713.27 2019-01-23 23:45:07.000 023 29468.51 4511.28 -18930.68 26711.75 2019-01-23 23:45:08.000 023 29468.55 4511.32 -18930.66 26713.52 2019-01-23 23:45:09.000 023 29468.56 4511.35 -18930.65 26711.76 2019-01-23 23:45:10.000 023 29468.58 4511.37 -18930.64 26711.20 2019-01-23 23:45:11.000 023 29468.59 4511.42 -18930.63 26712.95 2019-01-23 23:45:12.000 023 29468.59 4511.46 -18930.62 26709.12 2019-01-23 23:45:13.000 023 29468.59 4511.45 -18930.60 26704.52 2019-01-23 23:45:14.000 023 29468.62 4511.41 -18930.60 26699.61 2019-01-23 23:45:15.000 023 29468.65 4511.41 -18930.61 26696.47 2019-01-23 23:45:16.000 023 29468.66 4511.41 -18930.60 26692.01 2019-01-23 23:45:17.000 023 29468.67 4511.41 -18930.60 26685.75 2019-01-23 23:45:18.000 023 29468.69 4511.42 -18930.62 26674.72 2019-01-23 23:45:19.000 023 29468.69 4511.44 -18930.61 26668.72 2019-01-23 23:45:20.000 023 29468.72 4511.46 -18930.60 26663.07 2019-01-23 23:45:21.000 023 29468.74 4511.50 -18930.63 26662.18 2019-01-23 23:45:22.000 023 29468.77 4511.54 -18930.62 26661.67 2019-01-23 23:45:23.000 023 29468.75 4511.58 -18930.59 26666.38 2019-01-23 23:45:24.000 023 29468.76 4511.63 -18930.57 26667.91 2019-01-23 23:45:25.000 023 29468.72 4511.65 -18930.56 26673.37 2019-01-23 23:45:26.000 023 29468.69 4511.63 -18930.54 26677.15 2019-01-23 23:45:27.000 023 29468.66 4511.66 -18930.55 26683.07 2019-01-23 23:45:28.000 023 29468.65 4511.67 -18930.54 26685.30 2019-01-23 23:45:29.000 023 29468.61 4511.68 -18930.52 26687.64 2019-01-23 23:45:30.000 023 29468.61 4511.69 -18930.51 26697.62 2019-01-23 23:45:31.000 023 29468.57 4511.68 -18930.49 26699.91 2019-01-23 23:45:32.000 023 29468.55 4511.68 -18930.46 26701.67 2019-01-23 23:45:33.000 023 29468.52 4511.68 -18930.43 26697.96 2019-01-23 23:45:34.000 023 29468.49 4511.65 -18930.39 26696.21 2019-01-23 23:45:35.000 023 29468.45 4511.61 -18930.42 26692.93 2019-01-23 23:45:36.000 023 29468.42 4511.58 -18930.41 26690.83 2019-01-23 23:45:37.000 023 29468.43 4511.58 -18930.36 26689.98 2019-01-23 23:45:38.000 023 29468.46 4511.58 -18930.34 26690.81 2019-01-23 23:45:39.000 023 29468.48 4511.56 -18930.36 26695.10 2019-01-23 23:45:40.000 023 29468.51 4511.55 -18930.39 26695.44 2019-01-23 23:45:41.000 023 29468.50 4511.55 -18930.41 26688.77 2019-01-23 23:45:42.000 023 29468.49 4511.52 -18930.44 26686.11 2019-01-23 23:45:43.000 023 29468.48 4511.53 -18930.47 26682.84 2019-01-23 23:45:44.000 023 29468.48 4511.51 -18930.48 26677.96 2019-01-23 23:45:45.000 023 29468.44 4511.51 -18930.48 26680.91 2019-01-23 23:45:46.000 023 29468.44 4511.53 -18930.48 26679.81 2019-01-23 23:45:47.000 023 29468.43 4511.52 -18930.51 26680.91 2019-01-23 23:45:48.000 023 29468.40 4511.56 -18930.50 26683.32 2019-01-23 23:45:49.000 023 29468.40 4511.55 -18930.51 26683.48 2019-01-23 23:45:50.000 023 29468.38 4511.54 -18930.51 26690.63 2019-01-23 23:45:51.000 023 29468.36 4511.54 -18930.55 26693.10 2019-01-23 23:45:52.000 023 29468.31 4511.50 -18930.55 26698.57 2019-01-23 23:45:53.000 023 29468.30 4511.49 -18930.57 26703.48 2019-01-23 23:45:54.000 023 29468.33 4511.48 -18930.58 26704.76 2019-01-23 23:45:55.000 023 29468.32 4511.47 -18930.59 26706.97 2019-01-23 23:45:56.000 023 29468.34 4511.51 -18930.59 26707.63 2019-01-23 23:45:57.000 023 29468.37 4511.52 -18930.60 26703.40 2019-01-23 23:45:58.000 023 29468.38 4511.54 -18930.58 26699.30 2019-01-23 23:45:59.000 023 29468.38 4511.55 -18930.59 26693.17 2019-01-23 23:46:00.000 023 29468.37 4511.56 -18930.58 26690.33 2019-01-23 23:46:01.000 023 29468.38 4511.57 -18930.59 26683.13 2019-01-23 23:46:02.000 023 29468.37 4511.58 -18930.59 26682.12 2019-01-23 23:46:03.000 023 29468.40 4511.57 -18930.59 26681.27 2019-01-23 23:46:04.000 023 29468.44 4511.57 -18930.59 26688.35 2019-01-23 23:46:05.000 023 29468.43 4511.58 -18930.59 26689.52 2019-01-23 23:46:06.000 023 29468.48 4511.59 -18930.59 26693.56 2019-01-23 23:46:07.000 023 29468.50 4511.58 -18930.58 26697.59 2019-01-23 23:46:08.000 023 29468.52 4511.60 -18930.58 26696.23 2019-01-23 23:46:09.000 023 29468.55 4511.59 -18930.60 26696.78 2019-01-23 23:46:10.000 023 29468.61 4511.62 -18930.61 26700.21 2019-01-23 23:46:11.000 023 29468.65 4511.61 -18930.63 26700.43 2019-01-23 23:46:12.000 023 29468.67 4511.61 -18930.63 26705.86 2019-01-23 23:46:13.000 023 29468.69 4511.59 -18930.66 26704.42 2019-01-23 23:46:14.000 023 29468.72 4511.59 -18930.69 26706.26 2019-01-23 23:46:15.000 023 29468.74 4511.63 -18930.69 26700.85 2019-01-23 23:46:16.000 023 29468.74 4511.62 -18930.72 26699.60 2019-01-23 23:46:17.000 023 29468.73 4511.60 -18930.72 26698.21 2019-01-23 23:46:18.000 023 29468.76 4511.62 -18930.72 26693.83 2019-01-23 23:46:19.000 023 29468.78 4511.62 -18930.74 26690.16 2019-01-23 23:46:20.000 023 29468.80 4511.67 -18930.75 26692.99 2019-01-23 23:46:21.000 023 29468.84 4511.69 -18930.76 26692.71 2019-01-23 23:46:22.000 023 29468.85 4511.66 -18930.73 26691.82 2019-01-23 23:46:23.000 023 29468.85 4511.61 -18930.74 26692.89 2019-01-23 23:46:24.000 023 29468.82 4511.56 -18930.77 26694.05 2019-01-23 23:46:25.000 023 29468.82 4511.58 -18930.76 26693.77 2019-01-23 23:46:26.000 023 29468.82 4511.55 -18930.77 26696.60 2019-01-23 23:46:27.000 023 29468.80 4511.53 -18930.78 26693.48 2019-01-23 23:46:28.000 023 29468.77 4511.54 -18930.80 26688.10 2019-01-23 23:46:29.000 023 29468.79 4511.54 -18930.82 26681.70 2019-01-23 23:46:30.000 023 29468.76 4511.55 -18930.81 26678.81 2019-01-23 23:46:31.000 023 29468.76 4511.55 -18930.81 26676.54 2019-01-23 23:46:32.000 023 29468.77 4511.56 -18930.85 26674.75 2019-01-23 23:46:33.000 023 29468.76 4511.56 -18930.85 26674.32 2019-01-23 23:46:34.000 023 29468.76 4511.58 -18930.86 26674.31 2019-01-23 23:46:35.000 023 29468.75 4511.61 -18930.85 26679.57 2019-01-23 23:46:36.000 023 29468.76 4511.60 -18930.87 26682.67 2019-01-23 23:46:37.000 023 29468.77 4511.61 -18930.87 26682.74 2019-01-23 23:46:38.000 023 29468.75 4511.62 -18930.90 26678.67 2019-01-23 23:46:39.000 023 29468.75 4511.62 -18930.89 26678.67 2019-01-23 23:46:40.000 023 29468.75 4511.65 -18930.91 26678.74 2019-01-23 23:46:41.000 023 29468.75 4511.62 -18930.90 26683.29 2019-01-23 23:46:42.000 023 29468.76 4511.63 -18930.90 26688.17 2019-01-23 23:46:43.000 023 29468.76 4511.64 -18930.87 26688.71 2019-01-23 23:46:44.000 023 29468.76 4511.63 -18930.88 26691.05 2019-01-23 23:46:45.000 023 29468.74 4511.65 -18930.86 26688.44 2019-01-23 23:46:46.000 023 29468.77 4511.69 -18930.85 26685.33 2019-01-23 23:46:47.000 023 29468.73 4511.71 -18930.81 26684.62 2019-01-23 23:46:48.000 023 29468.76 4511.72 -18930.82 26688.04 2019-01-23 23:46:49.000 023 29468.77 4511.69 -18930.85 26691.27 2019-01-23 23:46:50.000 023 29468.78 4511.70 -18930.86 26694.55 2019-01-23 23:46:51.000 023 29468.76 4511.75 -18930.85 26699.01 2019-01-23 23:46:52.000 023 29468.80 4511.71 -18930.85 26700.42 2019-01-23 23:46:53.000 023 29468.81 4511.72 -18930.87 26697.03 2019-01-23 23:46:54.000 023 29468.82 4511.72 -18930.89 26696.27 2019-01-23 23:46:55.000 023 29468.80 4511.71 -18930.88 26692.93 2019-01-23 23:46:56.000 023 29468.80 4511.71 -18930.88 26693.59 2019-01-23 23:46:57.000 023 29468.79 4511.74 -18930.89 26692.60 2019-01-23 23:46:58.000 023 29468.78 4511.75 -18930.87 26690.15 2019-01-23 23:46:59.000 023 29468.80 4511.76 -18930.89 26688.42 2019-01-23 23:47:00.000 023 29468.82 4511.80 -18930.90 26689.87 2019-01-23 23:47:01.000 023 29468.83 4511.80 -18930.90 26689.55 2019-01-23 23:47:02.000 023 29468.81 4511.80 -18930.91 26690.66 2019-01-23 23:47:03.000 023 29468.83 4511.82 -18930.90 26691.10 2019-01-23 23:47:04.000 023 29468.85 4511.81 -18930.93 26690.77 2019-01-23 23:47:05.000 023 29468.87 4511.78 -18930.96 26692.82 2019-01-23 23:47:06.000 023 29468.90 4511.81 -18930.96 26691.85 2019-01-23 23:47:07.000 023 29468.92 4511.81 -18930.96 26690.94 2019-01-23 23:47:08.000 023 29468.94 4511.82 -18930.94 26688.72 2019-01-23 23:47:09.000 023 29468.95 4511.82 -18930.95 26687.19 2019-01-23 23:47:10.000 023 29468.99 4511.80 -18930.96 26684.82 2019-01-23 23:47:11.000 023 29469.02 4511.82 -18930.99 26684.19 2019-01-23 23:47:12.000 023 29469.05 4511.82 -18930.97 26684.05 2019-01-23 23:47:13.000 023 29469.05 4511.81 -18930.98 26680.22 2019-01-23 23:47:14.000 023 29469.08 4511.82 -18930.97 26680.00 2019-01-23 23:47:15.000 023 29469.10 4511.82 -18930.99 26683.26 2019-01-23 23:47:16.000 023 29469.10 4511.85 -18931.03 26686.43 2019-01-23 23:47:17.000 023 29469.11 4511.85 -18931.03 26685.09 2019-01-23 23:47:18.000 023 29469.14 4511.88 -18931.02 26681.73 2019-01-23 23:47:19.000 023 29469.12 4511.89 -18931.01 26680.84 2019-01-23 23:47:20.000 023 29469.12 4511.87 -18931.04 26679.90 2019-01-23 23:47:21.000 023 29469.13 4511.86 -18931.03 26686.84 2019-01-23 23:47:22.000 023 29469.12 4511.88 -18931.00 26693.04 2019-01-23 23:47:23.000 023 29469.11 4511.90 -18931.01 26700.89 2019-01-23 23:47:24.000 023 29469.10 4511.91 -18930.98 26703.10 2019-01-23 23:47:25.000 023 29469.07 4511.89 -18930.97 26712.07 2019-01-23 23:47:26.000 023 29469.07 4511.90 -18930.98 26712.04 2019-01-23 23:47:27.000 023 29469.04 4511.95 -18930.98 26711.21 2019-01-23 23:47:28.000 023 29469.02 4511.95 -18930.96 26715.39 2019-01-23 23:47:29.000 023 29469.02 4512.01 -18930.95 26711.97 2019-01-23 23:47:30.000 023 29469.00 4512.02 -18930.93 26707.10 2019-01-23 23:47:31.000 023 29468.99 4511.99 -18930.93 26703.50 2019-01-23 23:47:32.000 023 29468.98 4512.00 -18930.93 26700.43 2019-01-23 23:47:33.000 023 29468.95 4512.00 -18930.91 26700.41 2019-01-23 23:47:34.000 023 29468.95 4512.00 -18930.94 26698.52 2019-01-23 23:47:35.000 023 29468.92 4511.97 -18930.98 26700.21 2019-01-23 23:47:36.000 023 29468.90 4511.98 -18930.97 26702.03 2019-01-23 23:47:37.000 023 29468.88 4511.94 -18930.95 26704.77 2019-01-23 23:47:38.000 023 29468.88 4511.93 -18930.92 26700.96 2019-01-23 23:47:39.000 023 29468.86 4511.94 -18930.92 26700.38 2019-01-23 23:47:40.000 023 29468.89 4511.91 -18930.94 26699.12 2019-01-23 23:47:41.000 023 29468.88 4511.90 -18930.95 26698.87 2019-01-23 23:47:42.000 023 29468.88 4511.90 -18930.95 26698.19 2019-01-23 23:47:43.000 023 29468.92 4511.92 -18930.93 26703.17 2019-01-23 23:47:44.000 023 29468.91 4511.91 -18930.96 26703.16 2019-01-23 23:47:45.000 023 29468.87 4511.88 -18930.96 26704.87 2019-01-23 23:47:46.000 023 29468.89 4511.87 -18930.97 26706.80 2019-01-23 23:47:47.000 023 29468.89 4511.87 -18930.99 26705.45 2019-01-23 23:47:48.000 023 29468.89 4511.86 -18931.01 26705.99 2019-01-23 23:47:49.000 023 29468.91 4511.88 -18930.95 26701.70 2019-01-23 23:47:50.000 023 29468.94 4511.91 -18930.95 26703.05 2019-01-23 23:47:51.000 023 29468.94 4511.91 -18930.97 26700.74 2019-01-23 23:47:52.000 023 29468.98 4511.91 -18930.98 26700.06 2019-01-23 23:47:53.000 023 29469.02 4511.94 -18930.97 26696.47 2019-01-23 23:47:54.000 023 29469.04 4511.97 -18930.99 26690.29 2019-01-23 23:47:55.000 023 29469.08 4512.01 -18931.01 26691.29 2019-01-23 23:47:56.000 023 29469.13 4512.03 -18931.03 26692.54 2019-01-23 23:47:57.000 023 29469.15 4512.04 -18930.99 26691.63 2019-01-23 23:47:58.000 023 29469.15 4512.06 -18930.99 26688.83 2019-01-23 23:47:59.000 023 29469.16 4512.05 -18931.01 26690.25 2019-01-23 23:48:00.000 023 29469.16 4512.05 -18931.01 26694.91 2019-01-23 23:48:01.000 023 29469.15 4512.05 -18931.02 26697.61 2019-01-23 23:48:02.000 023 29469.15 4512.05 -18931.01 26701.67 2019-01-23 23:48:03.000 023 29469.13 4512.02 -18931.02 26701.27 2019-01-23 23:48:04.000 023 29469.15 4512.01 -18931.01 26705.82 2019-01-23 23:48:05.000 023 29469.15 4512.01 -18931.01 26710.56 2019-01-23 23:48:06.000 023 29469.11 4512.01 -18931.00 26707.08 2019-01-23 23:48:07.000 023 29469.10 4512.00 -18931.02 26701.49 2019-01-23 23:48:08.000 023 29469.12 4512.01 -18931.06 26693.47 2019-01-23 23:48:09.000 023 29469.11 4512.01 -18931.05 26689.38 2019-01-23 23:48:10.000 023 29469.09 4512.03 -18931.04 26688.71 2019-01-23 23:48:11.000 023 29469.09 4512.05 -18931.04 26681.13 2019-01-23 23:48:12.000 023 29469.08 4512.04 -18931.05 26683.08 2019-01-23 23:48:13.000 023 29469.08 4512.08 -18931.04 26681.24 2019-01-23 23:48:14.000 023 29469.08 4512.13 -18931.03 26679.76 2019-01-23 23:48:15.000 023 29469.10 4512.14 -18931.04 26711.95 2019-01-23 23:48:16.000 023 29469.11 4512.15 -18931.03 26728.42 2019-01-23 23:48:17.000 023 29469.10 4512.17 -18931.03 26762.55 2019-01-23 23:48:18.000 023 29469.09 4512.18 -18931.05 26824.74 2019-01-23 23:48:19.000 023 29469.07 4512.19 -18931.07 26868.86 2019-01-23 23:48:20.000 023 29469.07 4512.20 -18931.08 26958.07 2019-01-23 23:48:21.000 023 29469.10 4512.24 -18931.02 26985.94 2019-01-23 23:48:22.000 023 29469.15 4512.28 -18931.02 27027.35 2019-01-23 23:48:23.000 023 29469.14 4512.29 -18931.01 27068.84 2019-01-23 23:48:24.000 023 29469.17 4512.26 -18931.04 27088.39 2019-01-23 23:48:25.000 023 29469.20 4512.25 -18931.03 27120.12 2019-01-23 23:48:26.000 023 29469.22 4512.24 -18931.01 27202.60 2019-01-23 23:48:27.000 023 29469.22 4512.21 -18931.05 27296.98 2019-01-23 23:48:28.000 023 29469.23 4512.19 -18931.05 27384.84 2019-01-23 23:48:29.000 023 29469.25 4512.21 -18931.05 27525.12 2019-01-23 23:48:30.000 023 29469.25 4512.20 -18931.06 27660.84 2019-01-23 23:48:31.000 023 29469.23 4512.18 -18931.07 27763.37 2019-01-23 23:48:32.000 023 29469.23 4512.17 -18931.10 27819.60 2019-01-23 23:48:33.000 023 29469.23 4512.17 -18931.08 27852.84 2019-01-23 23:48:34.000 023 29469.24 4512.15 -18931.08 27887.42 2019-01-23 23:48:35.000 023 29469.25 4512.15 -18931.07 27883.61 2019-01-23 23:48:36.000 023 29469.29 4512.18 -18931.09 27923.26 2019-01-23 23:48:37.000 023 29469.28 4512.21 -18931.09 27990.72 2019-01-23 23:48:38.000 023 29469.29 4512.20 -18931.10 28024.90 2019-01-23 23:48:39.000 023 29469.29 4512.23 -18931.11 28076.23 2019-01-23 23:48:40.000 023 29469.30 4512.20 -18931.10 28146.34 2019-01-23 23:48:41.000 023 29469.31 4512.21 -18931.08 28196.61 2019-01-23 23:48:42.000 023 29469.33 4512.26 -18931.06 28289.56 2019-01-23 23:48:43.000 023 29469.31 4512.26 -18931.07 28315.14 2019-01-23 23:48:44.000 023 29469.31 4512.28 -18931.09 28369.23 2019-01-23 23:48:45.000 023 29469.32 4512.24 -18931.09 28432.62 2019-01-23 23:48:46.000 023 29469.30 4512.26 -18931.05 28481.20 2019-01-23 23:48:47.000 023 29469.30 4512.27 -18931.06 28494.28 2019-01-23 23:48:48.000 023 29469.34 4512.28 -18931.07 28491.59 2019-01-23 23:48:49.000 023 29469.38 4512.29 -18931.05 28453.24 2019-01-23 23:48:50.000 023 29469.37 4512.32 -18931.07 28407.66 2019-01-23 23:48:51.000 023 29469.42 4512.32 -18931.06 28345.47 2019-01-23 23:48:52.000 023 29469.41 4512.32 -18931.06 28234.83 2019-01-23 23:48:53.000 023 29469.43 4512.31 -18931.08 28123.00 2019-01-23 23:48:54.000 023 29469.44 4512.33 -18931.10 28032.70 2019-01-23 23:48:55.000 023 29469.46 4512.34 -18931.08 27923.66 2019-01-23 23:48:56.000 023 29469.46 4512.34 -18931.11 27812.01 2019-01-23 23:48:57.000 023 29469.49 4512.39 -18931.11 27668.62 2019-01-23 23:48:58.000 023 29469.50 4512.41 -18931.13 27557.19 2019-01-23 23:48:59.000 023 29469.49 4512.41 -18931.14 27422.03 2019-01-23 23:49:00.000 023 29469.48 4512.41 -18931.13 27284.81 2019-01-23 23:49:01.000 023 29469.48 4512.43 -18931.10 27166.76 2019-01-23 23:49:02.000 023 29469.50 4512.41 -18931.08 27059.53 2019-01-23 23:49:03.000 023 29469.53 4512.42 -18931.08 26961.27 2019-01-23 23:49:04.000 023 29469.55 4512.41 -18931.10 26930.25 2019-01-23 23:49:05.000 023 29469.59 4512.41 -18931.12 26918.08 2019-01-23 23:49:06.000 023 29469.58 4512.44 -18931.13 26870.05 2019-01-23 23:49:07.000 023 29469.57 4512.46 -18931.14 26786.34 2019-01-23 23:49:08.000 023 29469.62 4512.46 -18931.13 26722.14 2019-01-23 23:49:09.000 023 29469.64 4512.48 -18931.10 26720.25 2019-01-23 23:49:10.000 023 29469.65 4512.48 -18931.10 26726.43 2019-01-23 23:49:11.000 023 29469.69 4512.54 -18931.08 26725.95 2019-01-23 23:49:12.000 023 29469.72 4512.52 -18931.10 26726.39 2019-01-23 23:49:13.000 023 29469.72 4512.53 -18931.11 26726.68 2019-01-23 23:49:14.000 023 29469.71 4512.52 -18931.11 26719.90 2019-01-23 23:49:15.000 023 29469.74 4512.54 -18931.12 26714.49 2019-01-23 23:49:16.000 023 29469.74 4512.55 -18931.12 26713.11 2019-01-23 23:49:17.000 023 29469.70 4512.53 -18931.15 26713.80 2019-01-23 23:49:18.000 023 29469.68 4512.55 -18931.14 26715.61 2019-01-23 23:49:19.000 023 29469.67 4512.57 -18931.15 26715.78 2019-01-23 23:49:20.000 023 29469.66 4512.56 -18931.14 26717.55 2019-01-23 23:49:21.000 023 29469.63 4512.52 -18931.13 26721.11 2019-01-23 23:49:22.000 023 29469.59 4512.55 -18931.13 26725.38 2019-01-23 23:49:23.000 023 29469.61 4512.58 -18931.13 26729.21 2019-01-23 23:49:24.000 023 29469.61 4512.57 -18931.11 26730.45 2019-01-23 23:49:25.000 023 29469.62 4512.58 -18931.11 26730.52 2019-01-23 23:49:26.000 023 29469.61 4512.60 -18931.14 26729.27 2019-01-23 23:49:27.000 023 29469.60 4512.59 -18931.17 26723.96 2019-01-23 23:49:28.000 023 29469.62 4512.57 -18931.16 26727.56 2019-01-23 23:49:29.000 023 29469.67 4512.60 -18931.14 26727.88 2019-01-23 23:49:30.000 023 29469.68 4512.61 -18931.14 26725.08 2019-01-23 23:49:31.000 023 29469.68 4512.62 -18931.12 26717.90 2019-01-23 23:49:32.000 023 29469.68 4512.66 -18931.14 26714.70 2019-01-23 23:49:33.000 023 29469.71 4512.68 -18931.09 26714.39 2019-01-23 23:49:34.000 023 29469.72 4512.73 -18931.10 26715.24 2019-01-23 23:49:35.000 023 29469.73 4512.74 -18931.11 26720.28 2019-01-23 23:49:36.000 023 29469.74 4512.75 -18931.10 26726.47 2019-01-23 23:49:37.000 023 29469.72 4512.74 -18931.09 26732.37 2019-01-23 23:49:38.000 023 29469.73 4512.75 -18931.09 26737.57 2019-01-23 23:49:39.000 023 29469.71 4512.78 -18931.05 26741.82 2019-01-23 23:49:40.000 023 29469.69 4512.81 -18931.03 26743.49 2019-01-23 23:49:41.000 023 29469.68 4512.86 -18931.02 26741.39 2019-01-23 23:49:42.000 023 29469.70 4512.86 -18931.04 26736.35 2019-01-23 23:49:43.000 023 29469.69 4512.90 -18931.00 26730.13 2019-01-23 23:49:44.000 023 29469.69 4512.89 -18930.97 26720.22 2019-01-23 23:49:45.000 023 29469.69 4512.91 -18930.97 26714.73 2019-01-23 23:49:46.000 023 29469.67 4512.91 -18930.98 26709.90 2019-01-23 23:49:47.000 023 29469.64 4512.92 -18930.96 26701.69 2019-01-23 23:49:48.000 023 29469.64 4512.92 -18930.95 26692.97 2019-01-23 23:49:49.000 023 29469.61 4512.93 -18930.92 26689.46 2019-01-23 23:49:50.000 023 29469.61 4512.94 -18930.90 26688.81 2019-01-23 23:49:51.000 023 29469.58 4512.98 -18930.91 26690.02 2019-01-23 23:49:52.000 023 29469.56 4512.99 -18930.91 26692.65 2019-01-23 23:49:53.000 023 29469.55 4513.01 -18930.88 26698.81 2019-01-23 23:49:54.000 023 29469.54 4513.03 -18930.87 26697.72 2019-01-23 23:49:55.000 023 29469.54 4513.04 -18930.88 26698.65 2019-01-23 23:49:56.000 023 29469.55 4513.06 -18930.85 26697.99 2019-01-23 23:49:57.000 023 29469.56 4513.06 -18930.81 26690.52 2019-01-23 23:49:58.000 023 29469.59 4513.06 -18930.80 26688.72 2019-01-23 23:49:59.000 023 29469.62 4513.06 -18930.79 26688.76 2019-01-23 23:50:00.000 023 29469.66 4513.09 -18930.77 26691.52 2019-01-23 23:50:01.000 023 29469.71 4513.14 -18930.77 26689.54 2019-01-23 23:50:02.000 023 29469.76 4513.18 -18930.76 26688.12 2019-01-23 23:50:03.000 023 29469.82 4513.23 -18930.77 26683.04 2019-01-23 23:50:04.000 023 29469.87 4513.28 -18930.75 26680.28 2019-01-23 23:50:05.000 023 29469.91 4513.33 -18930.75 26674.77 2019-01-23 23:50:06.000 023 29469.95 4513.36 -18930.73 26670.34 2019-01-23 23:50:07.000 023 29469.97 4513.37 -18930.70 26663.23 2019-01-23 23:50:08.000 023 29469.99 4513.36 -18930.70 26660.43 2019-01-23 23:50:09.000 023 29469.99 4513.35 -18930.69 26666.99 2019-01-23 23:50:10.000 023 29469.97 4513.36 -18930.67 26671.41 2019-01-23 23:50:11.000 023 29469.97 4513.38 -18930.68 26680.50 2019-01-23 23:50:12.000 023 29469.93 4513.40 -18930.67 26688.75 2019-01-23 23:50:13.000 023 29469.90 4513.43 -18930.68 26696.99 2019-01-23 23:50:14.000 023 29469.91 4513.42 -18930.65 26700.09 2019-01-23 23:50:15.000 023 29469.89 4513.42 -18930.63 26703.72 2019-01-23 23:50:16.000 023 29469.89 4513.45 -18930.63 26703.02 2019-01-23 23:50:17.000 023 29469.88 4513.49 -18930.63 26701.77 2019-01-23 23:50:18.000 023 29469.85 4513.50 -18930.62 26698.85 2019-01-23 23:50:19.000 023 29469.81 4513.50 -18930.58 26697.91 2019-01-23 23:50:20.000 023 29469.77 4513.47 -18930.53 26694.60 2019-01-23 23:50:21.000 023 29469.76 4513.50 -18930.51 26691.54 2019-01-23 23:50:22.000 023 29469.75 4513.52 -18930.48 26686.40 2019-01-23 23:50:23.000 023 29469.77 4513.53 -18930.48 26679.54 2019-01-23 23:50:24.000 023 29469.73 4513.55 -18930.44 26673.79 2019-01-23 23:50:25.000 023 29469.71 4513.55 -18930.46 26669.10 2019-01-23 23:50:26.000 023 29469.67 4513.56 -18930.48 26667.81 2019-01-23 23:50:27.000 023 29469.68 4513.50 -18930.47 26674.34 2019-01-23 23:50:28.000 023 29469.68 4513.51 -18930.46 26681.14 2019-01-23 23:50:29.000 023 29469.67 4513.55 -18930.46 26690.23 2019-01-23 23:50:30.000 023 29469.67 4513.57 -18930.45 26695.83 2019-01-23 23:50:31.000 023 29469.67 4513.59 -18930.44 26697.65 2019-01-23 23:50:32.000 023 29469.68 4513.60 -18930.46 26695.97 2019-01-23 23:50:33.000 023 29469.68 4513.61 -18930.47 26702.55 2019-01-23 23:50:34.000 023 29469.67 4513.61 -18930.47 26697.71 2019-01-23 23:50:35.000 023 29469.68 4513.62 -18930.47 26690.89 2019-01-23 23:50:36.000 023 29469.72 4513.67 -18930.45 26683.67 2019-01-23 23:50:37.000 023 29469.73 4513.69 -18930.46 26673.66 2019-01-23 23:50:38.000 023 29469.77 4513.67 -18930.42 26667.69 2019-01-23 23:50:39.000 023 29469.77 4513.71 -18930.40 26662.16 2019-01-23 23:50:40.000 023 29469.78 4513.73 -18930.44 26656.60 2019-01-23 23:50:41.000 023 29469.76 4513.77 -18930.43 26654.05 2019-01-23 23:50:42.000 023 29469.76 4513.79 -18930.41 26653.00 2019-01-23 23:50:43.000 023 29469.78 4513.78 -18930.42 26658.36 2019-01-23 23:50:44.000 023 29469.79 4513.78 -18930.41 26667.13 2019-01-23 23:50:45.000 023 29469.78 4513.75 -18930.44 26672.33 2019-01-23 23:50:46.000 023 29469.77 4513.77 -18930.45 26673.04 2019-01-23 23:50:47.000 023 29469.74 4513.79 -18930.44 26674.20 2019-01-23 23:50:48.000 023 29469.71 4513.75 -18930.45 26677.12 2019-01-23 23:50:49.000 023 29469.72 4513.72 -18930.45 26680.80 2019-01-23 23:50:50.000 023 29469.70 4513.73 -18930.44 26686.03 2019-01-23 23:50:51.000 023 29469.69 4513.71 -18930.45 26683.68 2019-01-23 23:50:52.000 023 29469.69 4513.73 -18930.46 26686.42 2019-01-23 23:50:53.000 023 29469.72 4513.71 -18930.47 26684.79 2019-01-23 23:50:54.000 023 29469.69 4513.69 -18930.50 26687.73 2019-01-23 23:50:55.000 023 29469.69 4513.67 -18930.50 26681.34 2019-01-23 23:50:56.000 023 29469.66 4513.62 -18930.54 26675.03 2019-01-23 23:50:57.000 023 29469.66 4513.61 -18930.55 26671.74 2019-01-23 23:50:58.000 023 29469.67 4513.62 -18930.55 26663.72 2019-01-23 23:50:59.000 023 29469.69 4513.60 -18930.55 26685.97 2019-01-23 23:51:00.000 023 29469.68 4513.60 -18930.59 26719.50 2019-01-23 23:51:01.000 023 29469.67 4513.61 -18930.58 26766.49 2019-01-23 23:51:02.000 023 29469.69 4513.61 -18930.60 26773.35 2019-01-23 23:51:03.000 023 29469.70 4513.60 -18930.59 26770.96 2019-01-23 23:51:04.000 023 29469.75 4513.59 -18930.58 26795.87 2019-01-23 23:51:05.000 023 29469.78 4513.59 -18930.62 26780.92 2019-01-23 23:51:06.000 023 29469.84 4513.65 -18930.61 26793.13 2019-01-23 23:51:07.000 023 29469.86 4513.70 -18930.63 26838.53 2019-01-23 23:51:08.000 023 29469.92 4513.70 -18930.63 26884.48 2019-01-23 23:51:09.000 023 29469.90 4513.74 -18930.64 26903.53 2019-01-23 23:51:10.000 023 29469.90 4513.77 -18930.64 26947.98 2019-01-23 23:51:11.000 023 29469.95 4513.78 -18930.64 27016.58 2019-01-23 23:51:12.000 023 29469.97 4513.78 -18930.62 27057.69 2019-01-23 23:51:13.000 023 29469.97 4513.81 -18930.66 27084.98 2019-01-23 23:51:14.000 023 29469.95 4513.81 -18930.68 27100.58 2019-01-23 23:51:15.000 023 29469.97 4513.84 -18930.68 27090.03 2019-01-23 23:51:16.000 023 29469.98 4513.83 -18930.71 27068.14 2019-01-23 23:51:17.000 023 29469.98 4513.81 -18930.69 27051.23 2019-01-23 23:51:18.000 023 29470.00 4513.83 -18930.68 27040.67 2019-01-23 23:51:19.000 023 29469.99 4513.81 -18930.70 27050.79 2019-01-23 23:51:20.000 023 29469.99 4513.82 -18930.71 27065.05 2019-01-23 23:51:21.000 023 29470.00 4513.84 -18930.70 27082.73 2019-01-23 23:51:22.000 023 29469.99 4513.87 -18930.69 27062.78 2019-01-23 23:51:23.000 023 29469.97 4513.84 -18930.68 27045.26 2019-01-23 23:51:24.000 023 29470.00 4513.84 -18930.67 27037.32 2019-01-23 23:51:25.000 023 29470.01 4513.84 -18930.66 27025.05 2019-01-23 23:51:26.000 023 29469.98 4513.85 -18930.65 26981.36 2019-01-23 23:51:27.000 023 29470.00 4513.88 -18930.65 26952.23 2019-01-23 23:51:28.000 023 29469.98 4513.84 -18930.64 26907.97 2019-01-23 23:51:29.000 023 29469.97 4513.82 -18930.64 26873.81 2019-01-23 23:51:30.000 023 29469.97 4513.83 -18930.62 26829.41 2019-01-23 23:51:31.000 023 29469.97 4513.83 -18930.66 26772.05 2019-01-23 23:51:32.000 023 29469.97 4513.82 -18930.62 26725.41 2019-01-23 23:51:33.000 023 29469.94 4513.82 -18930.65 26705.70 2019-01-23 23:51:34.000 023 29469.94 4513.81 -18930.69 26708.13 2019-01-23 23:51:35.000 023 29469.90 4513.82 -18930.70 26746.00 2019-01-23 23:51:36.000 023 29469.88 4513.79 -18930.71 26742.17 2019-01-23 23:51:37.000 023 29469.86 4513.77 -18930.70 26776.33 2019-01-23 23:51:38.000 023 29469.85 4513.76 -18930.73 26839.70 2019-01-23 23:51:39.000 023 29469.87 4513.79 -18930.72 26920.90 2019-01-23 23:51:40.000 023 29469.86 4513.78 -18930.69 26982.55 2019-01-23 23:51:41.000 023 29469.85 4513.76 -18930.68 27053.52 2019-01-23 23:51:42.000 023 29469.85 4513.75 -18930.68 27127.11 2019-01-23 23:51:43.000 023 29469.85 4513.74 -18930.69 27218.27 2019-01-23 23:51:44.000 023 29469.86 4513.73 -18930.71 27271.01 2019-01-23 23:51:45.000 023 29469.83 4513.73 -18930.72 27364.78 2019-01-23 23:51:46.000 023 29469.81 4513.76 -18930.70 27465.87 2019-01-23 23:51:47.000 023 29469.80 4513.73 -18930.73 27543.94 2019-01-23 23:51:48.000 023 29469.81 4513.72 -18930.75 27590.14 2019-01-23 23:51:49.000 023 29469.82 4513.71 -18930.76 27646.23 2019-01-23 23:51:50.000 023 29469.81 4513.69 -18930.76 27702.75 2019-01-23 23:51:51.000 023 29469.79 4513.71 -18930.74 27743.72 2019-01-23 23:51:52.000 023 29469.78 4513.72 -18930.72 27756.15 2019-01-23 23:51:53.000 023 29469.76 4513.73 -18930.73 27709.96 2019-01-23 23:51:54.000 023 29469.77 4513.74 -18930.76 27677.27 2019-01-23 23:51:55.000 023 29469.75 4513.74 -18930.77 27633.60 2019-01-23 23:51:56.000 023 29469.73 4513.72 -18930.77 27569.56 2019-01-23 23:51:57.000 023 29469.73 4513.74 -18930.76 27528.75 2019-01-23 23:51:58.000 023 29469.71 4513.70 -18930.76 27454.01 2019-01-23 23:51:59.000 023 29469.69 4513.70 -18930.75 27329.38 2019-01-23 23:52:00.000 023 29469.67 4513.72 -18930.76 27195.83 2019-01-23 23:52:01.000 023 29469.69 4513.73 -18930.74 27077.44 2019-01-23 23:52:02.000 023 29469.72 4513.72 -18930.72 26958.54 2019-01-23 23:52:03.000 023 29469.67 4513.71 -18930.75 26854.86 2019-01-23 23:52:04.000 023 29469.70 4513.72 -18930.74 26793.30 2019-01-23 23:52:05.000 023 29469.70 4513.73 -18930.74 26752.22 2019-01-23 23:52:06.000 023 29469.71 4513.71 -18930.77 26722.79 2019-01-23 23:52:07.000 023 29469.71 4513.70 -18930.77 26739.58 2019-01-23 23:52:08.000 023 29469.70 4513.69 -18930.76 26768.88 2019-01-23 23:52:09.000 023 29469.71 4513.70 -18930.74 26824.00 2019-01-23 23:52:10.000 023 29469.71 4513.69 -18930.78 26873.45 2019-01-23 23:52:11.000 023 29469.72 4513.72 -18930.79 26874.41 2019-01-23 23:52:12.000 023 29469.69 4513.70 -18930.78 26874.18 2019-01-23 23:52:13.000 023 29469.67 4513.69 -18930.78 26922.04 2019-01-23 23:52:14.000 023 29469.68 4513.70 -18930.80 26972.93 2019-01-23 23:52:15.000 023 29469.68 4513.72 -18930.81 27006.49 2019-01-23 23:52:16.000 023 29469.68 4513.71 -18930.80 27073.88 2019-01-23 23:52:17.000 023 29469.71 4513.71 -18930.81 27113.55 2019-01-23 23:52:18.000 023 29469.69 4513.74 -18930.79 27132.55 2019-01-23 23:52:19.000 023 29469.67 4513.77 -18930.77 27155.42 2019-01-23 23:52:20.000 023 29469.69 4513.76 -18930.78 27156.71 2019-01-23 23:52:21.000 023 29469.70 4513.75 -18930.81 27145.74 2019-01-23 23:52:22.000 023 29469.72 4513.74 -18930.84 27189.66 2019-01-23 23:52:23.000 023 29469.72 4513.72 -18930.86 27164.76 2019-01-23 23:52:24.000 023 29469.75 4513.75 -18930.85 27119.11 2019-01-23 23:52:25.000 023 29469.76 4513.75 -18930.84 27048.05 2019-01-23 23:52:26.000 023 29469.77 4513.74 -18930.86 26957.51 2019-01-23 23:52:27.000 023 29469.78 4513.73 -18930.87 26885.51 2019-01-23 23:52:28.000 023 29469.80 4513.74 -18930.89 26873.35 2019-01-23 23:52:29.000 023 29469.76 4513.75 -18930.89 26861.03 2019-01-23 23:52:30.000 023 29469.80 4513.76 -18930.89 26829.17 2019-01-23 23:52:31.000 023 29469.80 4513.75 -18930.90 26883.90 2019-01-23 23:52:32.000 023 29469.80 4513.78 -18930.87 26943.07 2019-01-23 23:52:33.000 023 29469.78 4513.79 -18930.87 26990.18 2019-01-23 23:52:34.000 023 29469.81 4513.83 -18930.87 27005.40 2019-01-23 23:52:35.000 023 29469.83 4513.86 -18930.86 27035.67 2019-01-23 23:52:36.000 023 29469.84 4513.88 -18930.86 27077.99 2019-01-23 23:52:37.000 023 29469.84 4513.88 -18930.85 27123.05 2019-01-23 23:52:38.000 023 29469.86 4513.90 -18930.83 27186.07 2019-01-23 23:52:39.000 023 29469.86 4513.93 -18930.80 27210.74 2019-01-23 23:52:40.000 023 29469.86 4513.95 -18930.80 27267.06 2019-01-23 23:52:41.000 023 29469.86 4513.94 -18930.80 27351.61 2019-01-23 23:52:42.000 023 29469.87 4513.96 -18930.75 27387.12 2019-01-23 23:52:43.000 023 29469.87 4513.96 -18930.76 27426.05 2019-01-23 23:52:44.000 023 29469.89 4513.99 -18930.72 27483.48 2019-01-23 23:52:45.000 023 29469.89 4513.99 -18930.74 27590.49 2019-01-23 23:52:46.000 023 29469.89 4514.00 -18930.72 27668.69 2019-01-23 23:52:47.000 023 29469.89 4514.03 -18930.72 27714.84 2019-01-23 23:52:48.000 023 29469.91 4514.02 -18930.69 27712.54 2019-01-23 23:52:49.000 023 29469.91 4514.03 -18930.72 27692.65 2019-01-23 23:52:50.000 023 29469.93 4514.06 -18930.70 27676.40 2019-01-23 23:52:51.000 023 29469.92 4514.05 -18930.69 27620.01 2019-01-23 23:52:52.000 023 29469.97 4514.04 -18930.69 27619.37 2019-01-23 23:52:53.000 023 29469.99 4514.04 -18930.72 27653.48 2019-01-23 23:52:54.000 023 29469.99 4514.04 -18930.71 27673.09 2019-01-23 23:52:55.000 023 29469.99 4514.01 -18930.70 27675.86 2019-01-23 23:52:56.000 023 29470.00 4514.02 -18930.70 27680.64 2019-01-23 23:52:57.000 023 29470.01 4513.99 -18930.69 27618.19 2019-01-23 23:52:58.000 023 29470.04 4513.97 -18930.71 27541.37 2019-01-23 23:52:59.000 023 29470.08 4513.97 -18930.75 27526.69 2019-01-23 23:53:00.000 023 29470.10 4513.96 -18930.76 27539.10 2019-01-23 23:53:01.000 023 29470.08 4513.96 -18930.79 27548.35 2019-01-23 23:53:02.000 023 29470.07 4513.95 -18930.81 27547.50 2019-01-23 23:53:03.000 023 29470.09 4513.92 -18930.83 27539.91 2019-01-23 23:53:04.000 023 29470.10 4513.93 -18930.85 27527.52 2019-01-23 23:53:05.000 023 29470.10 4513.98 -18930.86 27524.98 2019-01-23 23:53:06.000 023 29470.06 4514.02 -18930.85 27538.96 2019-01-23 23:53:07.000 023 29470.06 4514.00 -18930.87 27527.87 2019-01-23 23:53:08.000 023 29470.10 4514.00 -18930.86 27545.65 2019-01-23 23:53:09.000 023 29470.09 4514.00 -18930.88 27550.60 2019-01-23 23:53:10.000 023 29470.07 4514.00 -18930.88 27527.54 2019-01-23 23:53:11.000 023 29470.08 4514.02 -18930.86 27488.98 2019-01-23 23:53:12.000 023 29470.08 4514.01 -18930.89 27484.96 2019-01-23 23:53:13.000 023 29470.05 4514.01 -18930.89 27460.16 2019-01-23 23:53:14.000 023 29470.02 4513.98 -18930.89 27465.78 2019-01-23 23:53:15.000 023 29469.99 4514.01 -18930.88 27540.17 2019-01-23 23:53:16.000 023 29469.99 4514.02 -18930.86 27549.76 2019-01-23 23:53:17.000 023 29470.01 4514.00 -18930.87 27578.38 2019-01-23 23:53:18.000 023 29469.99 4514.03 -18930.88 27606.92 2019-01-23 23:53:19.000 023 29469.97 4514.02 -18930.88 27619.48 2019-01-23 23:53:20.000 023 29469.95 4514.02 -18930.85 27686.98 2019-01-23 23:53:21.000 023 29469.91 4514.02 -18930.84 27746.13 2019-01-23 23:53:22.000 023 29469.89 4513.98 -18930.84 27786.88 2019-01-23 23:53:23.000 023 29469.86 4514.01 -18930.86 27785.42 2019-01-23 23:53:24.000 023 29469.88 4514.01 -18930.84 27777.16 2019-01-23 23:53:25.000 023 29469.89 4514.01 -18930.83 27727.09 2019-01-23 23:53:26.000 023 29469.89 4513.99 -18930.83 27682.13 2019-01-23 23:53:27.000 023 29469.87 4513.98 -18930.88 27644.21 2019-01-23 23:53:28.000 023 29469.87 4513.98 -18930.90 27581.81 2019-01-23 23:53:29.000 023 29469.86 4513.97 -18930.86 27549.57 2019-01-23 23:53:30.000 023 29469.84 4513.95 -18930.87 27512.84 2019-01-23 23:53:31.000 023 29469.83 4513.94 -18930.87 27474.95 2019-01-23 23:53:32.000 023 29469.82 4513.92 -18930.85 27437.26 2019-01-23 23:53:33.000 023 29469.83 4513.93 -18930.86 27370.84 2019-01-23 23:53:34.000 023 29469.81 4513.94 -18930.86 27390.77 2019-01-23 23:53:35.000 023 29469.81 4513.92 -18930.85 27442.74 2019-01-23 23:53:36.000 023 29469.81 4513.94 -18930.83 27500.58 2019-01-23 23:53:37.000 023 29469.78 4513.93 -18930.84 27593.12 2019-01-23 23:53:38.000 023 29469.80 4513.92 -18930.85 27658.14 2019-01-23 23:53:39.000 023 29469.81 4513.92 -18930.87 27725.03 2019-01-23 23:53:40.000 023 29469.79 4513.92 -18930.85 27827.59 2019-01-23 23:53:41.000 023 29469.78 4513.92 -18930.85 27948.42 2019-01-23 23:53:42.000 023 29469.76 4513.91 -18930.83 28040.22 2019-01-23 23:53:43.000 023 29469.79 4513.94 -18930.82 28136.46 2019-01-23 23:53:44.000 023 29469.81 4513.93 -18930.80 28237.58 2019-01-23 23:53:45.000 023 29469.79 4513.96 -18930.82 28324.05 2019-01-23 23:53:46.000 023 29469.78 4513.95 -18930.82 28410.52 2019-01-23 23:53:47.000 023 29469.80 4513.94 -18930.84 28510.02 2019-01-23 23:53:48.000 023 29469.82 4513.96 -18930.83 28611.10 2019-01-23 23:53:49.000 023 29469.80 4513.97 -18930.83 28713.89 2019-01-23 23:53:50.000 023 29469.81 4513.98 -18930.85 28772.25 2019-01-23 23:53:51.000 023 29469.82 4513.98 -18930.82 28825.33 2019-01-23 23:53:52.000 023 29469.84 4513.99 -18930.84 28869.74 2019-01-23 23:53:53.000 023 29469.85 4514.01 -18930.84 28890.19 2019-01-23 23:53:54.000 023 29469.86 4513.98 -18930.87 28906.81 2019-01-23 23:53:55.000 023 29469.86 4513.95 -18930.88 28916.23 2019-01-23 23:53:56.000 023 29469.85 4513.97 -18930.90 28910.16 2019-01-23 23:53:57.000 023 29469.88 4513.95 -18930.91 28917.53 2019-01-23 23:53:58.000 023 29469.90 4513.95 -18930.93 28914.28 2019-01-23 23:53:59.000 023 29469.90 4513.98 -18930.90 28963.38 2019-01-23 23:54:00.000 023 29469.92 4514.01 -18930.89 29027.27 2019-01-23 23:54:01.000 023 29469.95 4514.00 -18930.89 29086.95 2019-01-23 23:54:02.000 023 29469.94 4514.02 -18930.90 29116.66 2019-01-23 23:54:03.000 023 29469.96 4514.02 -18930.94 29072.78 2019-01-23 23:54:04.000 023 29469.97 4514.02 -18930.93 28991.79 2019-01-23 23:54:05.000 023 29469.97 4514.04 -18930.93 28867.48 2019-01-23 23:54:06.000 023 29469.99 4514.05 -18930.95 28754.51 2019-01-23 23:54:07.000 023 29470.00 4514.07 -18930.96 28621.96 2019-01-23 23:54:08.000 023 29470.02 4514.07 -18930.97 28478.35 2019-01-23 23:54:09.000 023 29470.04 4514.06 -18930.97 28346.59 2019-01-23 23:54:10.000 023 29470.05 4514.09 -18930.93 28203.26 2019-01-23 23:54:11.000 023 29470.05 4514.10 -18930.93 28060.39 2019-01-23 23:54:12.000 023 29470.08 4514.07 -18930.98 27883.25 2019-01-23 23:54:13.000 023 29470.07 4514.08 -18930.99 27744.21 2019-01-23 23:54:14.000 023 29470.09 4514.12 -18931.00 27587.44 2019-01-23 23:54:15.000 023 29470.10 4514.12 -18930.98 27400.19 2019-01-23 23:54:16.000 023 29470.10 4514.15 -18931.01 27288.15 2019-01-23 23:54:17.000 023 29470.11 4514.18 -18931.00 27212.56 2019-01-23 23:54:18.000 023 29470.14 4514.18 -18931.02 27158.25 2019-01-23 23:54:19.000 023 29470.16 4514.16 -18931.00 27105.06 2019-01-23 23:54:20.000 023 29470.13 4514.15 -18931.00 27075.74 2019-01-23 23:54:21.000 023 29470.15 4514.15 -18931.02 27059.24 2019-01-23 23:54:22.000 023 29470.17 4514.19 -18931.03 27028.74 2019-01-23 23:54:23.000 023 29470.19 4514.20 -18931.01 27019.13 2019-01-23 23:54:24.000 023 29470.17 4514.22 -18930.99 27003.76 2019-01-23 23:54:25.000 023 29470.17 4514.22 -18930.97 26992.35 2019-01-23 23:54:26.000 023 29470.18 4514.24 -18930.97 26989.27 2019-01-23 23:54:27.000 023 29470.19 4514.24 -18930.97 26995.23 2019-01-23 23:54:28.000 023 29470.20 4514.24 -18930.98 27018.63 2019-01-23 23:54:29.000 023 29470.19 4514.26 -18930.98 27035.99 2019-01-23 23:54:30.000 023 29470.20 4514.27 -18930.99 27063.92 2019-01-23 23:54:31.000 023 29470.22 4514.28 -18930.99 27122.18 2019-01-23 23:54:32.000 023 29470.24 4514.30 -18931.00 27164.22 2019-01-23 23:54:33.000 023 29470.25 4514.32 -18930.99 27262.20 2019-01-23 23:54:34.000 023 29470.27 4514.34 -18930.98 27327.15 2019-01-23 23:54:35.000 023 29470.27 4514.35 -18930.98 27348.26 2019-01-23 23:54:36.000 023 29470.29 4514.35 -18930.96 27353.69 2019-01-23 23:54:37.000 023 29470.26 4514.39 -18930.95 27366.16 2019-01-23 23:54:38.000 023 29470.29 4514.39 -18930.95 27352.46 2019-01-23 23:54:39.000 023 29470.31 4514.40 -18930.95 27344.66 2019-01-23 23:54:40.000 023 29470.31 4514.39 -18930.96 27338.40 2019-01-23 23:54:41.000 023 29470.30 4514.38 -18930.94 27294.70 2019-01-23 23:54:42.000 023 29470.30 4514.39 -18930.93 27240.51 2019-01-23 23:54:43.000 023 29470.31 4514.40 -18930.94 27172.70 2019-01-23 23:54:44.000 023 29470.35 4514.41 -18930.93 27134.09 2019-01-23 23:54:45.000 023 29470.37 4514.41 -18930.94 27085.52 2019-01-23 23:54:46.000 023 29470.38 4514.42 -18930.93 27041.42 2019-01-23 23:54:47.000 023 29470.41 4514.41 -18930.94 27021.98 2019-01-23 23:54:48.000 023 29470.42 4514.44 -18930.94 26991.20 2019-01-23 23:54:49.000 023 29470.42 4514.43 -18930.94 26960.39 2019-01-23 23:54:50.000 023 29470.43 4514.43 -18930.94 26962.03 2019-01-23 23:54:51.000 023 29470.44 4514.48 -18930.94 27002.50 2019-01-23 23:54:52.000 023 29470.50 4514.48 -18930.93 27039.87 2019-01-23 23:54:53.000 023 29470.51 4514.53 -18930.95 27116.60 2019-01-23 23:54:54.000 023 29470.55 4514.54 -18930.95 27169.26 2019-01-23 23:54:55.000 023 29470.53 4514.56 -18930.93 27238.22 2019-01-23 23:54:56.000 023 29470.54 4514.55 -18930.91 27307.74 2019-01-23 23:54:57.000 023 29470.59 4514.57 -18930.95 27374.82 2019-01-23 23:54:58.000 023 29470.58 4514.56 -18930.93 27462.85 2019-01-23 23:54:59.000 023 29470.60 4514.55 -18930.95 27561.93 2019-01-23 23:55:00.000 023 29470.61 4514.56 -18930.96 27681.90 2019-01-23 23:55:01.000 023 29470.63 4514.60 -18930.92 27803.95 2019-01-23 23:55:02.000 023 29470.64 4514.61 -18930.92 27906.93 2019-01-23 23:55:03.000 023 29470.67 4514.62 -18930.93 27995.72 2019-01-23 23:55:04.000 023 29470.68 4514.63 -18930.92 28063.82 2019-01-23 23:55:05.000 023 29470.65 4514.68 -18930.90 28102.85 2019-01-23 23:55:06.000 023 29470.64 4514.71 -18930.90 28109.48 2019-01-23 23:55:07.000 023 29470.63 4514.70 -18930.90 28118.01 2019-01-23 23:55:08.000 023 29470.62 4514.72 -18930.90 28127.47 2019-01-23 23:55:09.000 023 29470.58 4514.73 -18930.89 28079.83 2019-01-23 23:55:10.000 023 29470.59 4514.73 -18930.90 28034.34 2019-01-23 23:55:11.000 023 29470.58 4514.72 -18930.89 27981.21 2019-01-23 23:55:12.000 023 29470.61 4514.71 -18930.86 27897.10 2019-01-23 23:55:13.000 023 29470.59 4514.70 -18930.87 27814.42 2019-01-23 23:55:14.000 023 29470.59 4514.68 -18930.86 27749.49 2019-01-23 23:55:15.000 023 29470.60 4514.67 -18930.87 27694.26 2019-01-23 23:55:16.000 023 29470.61 4514.69 -18930.84 27590.93 2019-01-23 23:55:17.000 023 29470.61 4514.66 -18930.87 27522.47 2019-01-23 23:55:18.000 023 29470.65 4514.68 -18930.85 27436.54 2019-01-23 23:55:19.000 023 29470.66 4514.69 -18930.86 27330.76 2019-01-23 23:55:20.000 023 29470.68 4514.72 -18930.87 27270.48 2019-01-23 23:55:21.000 023 29470.68 4514.72 -18930.88 27216.74 2019-01-23 23:55:22.000 023 29470.67 4514.73 -18930.89 27156.83 2019-01-23 23:55:23.000 023 29470.70 4514.76 -18930.89 27100.15 2019-01-23 23:55:24.000 023 29470.71 4514.81 -18930.91 27048.97 2019-01-23 23:55:25.000 023 29470.69 4514.78 -18930.92 27022.53 2019-01-23 23:55:26.000 023 29470.71 4514.80 -18930.93 26982.28 2019-01-23 23:55:27.000 023 29470.72 4514.82 -18930.92 26968.18 2019-01-23 23:55:28.000 023 29470.71 4514.86 -18930.93 26990.43 2019-01-23 23:55:29.000 023 29470.74 4514.86 -18930.94 27026.91 2019-01-23 23:55:30.000 023 29470.76 4514.85 -18930.94 27057.29 2019-01-23 23:55:31.000 023 29470.77 4514.84 -18930.94 27075.88 2019-01-23 23:55:32.000 023 29470.79 4514.84 -18930.92 27094.74 2019-01-23 23:55:33.000 023 29470.77 4514.82 -18930.94 27127.22 2019-01-23 23:55:34.000 023 29470.78 4514.81 -18930.93 27134.70 2019-01-23 23:55:35.000 023 29470.78 4514.80 -18930.95 27160.55 2019-01-23 23:55:36.000 023 29470.78 4514.79 -18930.93 27196.47 2019-01-23 23:55:37.000 023 29470.78 4514.78 -18930.92 27199.31 2019-01-23 23:55:38.000 023 29470.83 4514.79 -18930.90 27233.29 2019-01-23 23:55:39.000 023 29470.84 4514.80 -18930.91 27331.32 2019-01-23 23:55:40.000 023 29470.84 4514.81 -18930.93 27465.18 2019-01-23 23:55:41.000 023 29470.83 4514.79 -18930.97 27580.06 2019-01-23 23:55:42.000 023 29470.85 4514.79 -18931.01 27643.80 2019-01-23 23:55:43.000 023 29470.85 4514.83 -18930.99 27656.29 2019-01-23 23:55:44.000 023 29470.88 4514.82 -18930.99 27669.64 2019-01-23 23:55:45.000 023 29470.87 4514.85 -18930.98 27690.35 2019-01-23 23:55:46.000 023 29470.87 4514.84 -18931.00 27741.66 2019-01-23 23:55:47.000 023 29470.88 4514.84 -18930.99 27831.37 2019-01-23 23:55:48.000 023 29470.89 4514.82 -18931.00 27981.00 2019-01-23 23:55:49.000 023 29470.93 4514.85 -18931.01 28084.88 2019-01-23 23:55:50.000 023 29470.94 4514.86 -18931.03 28174.52 2019-01-23 23:55:51.000 023 29470.96 4514.87 -18931.06 28258.16 2019-01-23 23:55:52.000 023 29470.96 4514.91 -18931.06 28328.41 2019-01-23 23:55:53.000 023 29470.97 4514.92 -18931.03 28363.28 2019-01-23 23:55:54.000 023 29471.00 4514.91 -18931.05 28378.31 2019-01-23 23:55:55.000 023 29471.00 4514.92 -18931.04 28386.67 2019-01-23 23:55:56.000 023 29471.03 4514.88 -18931.05 28429.76 2019-01-23 23:55:57.000 023 29471.02 4514.89 -18931.07 28479.75 2019-01-23 23:55:58.000 023 29471.06 4514.89 -18931.05 28489.28 2019-01-23 23:55:59.000 023 29471.11 4514.88 -18931.06 28460.40 2019-01-23 23:56:00.000 023 29471.11 4514.88 -18931.07 28431.43 2019-01-23 23:56:01.000 023 29471.12 4514.91 -18931.08 28383.78 2019-01-23 23:56:02.000 023 29471.17 4514.90 -18931.06 28345.73 2019-01-23 23:56:03.000 023 29471.21 4514.89 -18931.03 28289.53 2019-01-23 23:56:04.000 023 29471.21 4514.90 -18931.05 28192.49 2019-01-23 23:56:05.000 023 29471.24 4514.92 -18931.05 28111.56 2019-01-23 23:56:06.000 023 29471.28 4514.94 -18931.06 28007.26 2019-01-23 23:56:07.000 023 29471.26 4514.93 -18931.05 27898.33 2019-01-23 23:56:08.000 023 29471.26 4514.93 -18931.05 27825.93 2019-01-23 23:56:09.000 023 29471.27 4514.94 -18931.07 27756.20 2019-01-23 23:56:10.000 023 29471.26 4514.95 -18931.07 27664.09 2019-01-23 23:56:11.000 023 29471.25 4514.96 -18931.05 27564.77 2019-01-23 23:56:12.000 023 29471.27 4514.97 -18931.06 27513.06 2019-01-23 23:56:13.000 023 29471.24 4514.94 -18931.05 27461.73 2019-01-23 23:56:14.000 023 29471.24 4514.93 -18931.04 27385.51 2019-01-23 23:56:15.000 023 29471.23 4514.94 -18931.06 27312.50 2019-01-23 23:56:16.000 023 29471.24 4514.95 -18931.07 27242.73 2019-01-23 23:56:17.000 023 29471.23 4514.97 -18931.06 27191.65 2019-01-23 23:56:18.000 023 29471.23 4514.96 -18931.06 27154.56 2019-01-23 23:56:19.000 023 29471.22 4514.96 -18931.10 27124.00 2019-01-23 23:56:20.000 023 29471.22 4514.93 -18931.10 27098.92 2019-01-23 23:56:21.000 023 29471.19 4514.92 -18931.10 27072.91 2019-01-23 23:56:22.000 023 29471.19 4514.94 -18931.08 27100.86 2019-01-23 23:56:23.000 023 29471.17 4514.99 -18931.09 27138.67 2019-01-23 23:56:24.000 023 29471.19 4515.01 -18931.11 27134.91 2019-01-23 23:56:25.000 023 29471.17 4515.05 -18931.14 27200.23 2019-01-23 23:56:26.000 023 29471.19 4515.10 -18931.14 27296.74 2019-01-23 23:56:27.000 023 29471.22 4515.19 -18931.15 27447.42 2019-01-23 23:56:28.000 023 29471.27 4515.22 -18931.16 27542.56 2019-01-23 23:56:29.000 023 29471.34 4515.20 -18931.18 27654.43 2019-01-23 23:56:30.000 023 29471.36 4515.20 -18931.19 27778.93 2019-01-23 23:56:31.000 023 29471.41 4515.20 -18931.19 27856.01 2019-01-23 23:56:32.000 023 29471.39 4515.21 -18931.18 27936.53 2019-01-23 23:56:33.000 023 29471.38 4515.21 -18931.18 28006.07 2019-01-23 23:56:34.000 023 29471.41 4515.18 -18931.20 28052.51 2019-01-23 23:56:35.000 023 29471.42 4515.16 -18931.21 28073.39 2019-01-23 23:56:36.000 023 29471.41 4515.15 -18931.23 28097.85 2019-01-23 23:56:37.000 023 29471.42 4515.15 -18931.22 28132.68 2019-01-23 23:56:38.000 023 29471.43 4515.13 -18931.24 28096.80 2019-01-23 23:56:39.000 023 29471.42 4515.14 -18931.27 28057.93 2019-01-23 23:56:40.000 023 29471.43 4515.12 -18931.27 28056.25 2019-01-23 23:56:41.000 023 29471.43 4515.10 -18931.28 28006.75 2019-01-23 23:56:42.000 023 29471.43 4515.12 -18931.31 27938.92 2019-01-23 23:56:43.000 023 29471.43 4515.12 -18931.31 27892.66 2019-01-23 23:56:44.000 023 29471.42 4515.11 -18931.29 27808.09 2019-01-23 23:56:45.000 023 29471.42 4515.13 -18931.33 27678.65 2019-01-23 23:56:46.000 023 29471.40 4515.12 -18931.32 27558.96 2019-01-23 23:56:47.000 023 29471.38 4515.11 -18931.31 27414.39 2019-01-23 23:56:48.000 023 29471.37 4515.11 -18931.32 27297.91 2019-01-23 23:56:49.000 023 29471.40 4515.12 -18931.31 27242.91 2019-01-23 23:56:50.000 023 29471.39 4515.13 -18931.28 27156.55 2019-01-23 23:56:51.000 023 29471.36 4515.10 -18931.31 27081.37 2019-01-23 23:56:52.000 023 29471.37 4515.09 -18931.32 27041.85 2019-01-23 23:56:53.000 023 29471.34 4515.13 -18931.32 26994.86 2019-01-23 23:56:54.000 023 29471.33 4515.16 -18931.28 26952.35 2019-01-23 23:56:55.000 023 29471.34 4515.16 -18931.26 26964.24 2019-01-23 23:56:56.000 023 29471.34 4515.14 -18931.25 26984.08 2019-01-23 23:56:57.000 023 29471.34 4515.11 -18931.28 26989.92 2019-01-23 23:56:58.000 023 29471.31 4515.09 -18931.31 26981.63 2019-01-23 23:56:59.000 023 29471.29 4515.12 -18931.29 26996.84 2019-01-23 23:57:00.000 023 29471.28 4515.12 -18931.31 27037.26 2019-01-23 23:57:01.000 023 29471.27 4515.10 -18931.33 27123.97 2019-01-23 23:57:02.000 023 29471.25 4515.09 -18931.33 27190.00 2019-01-23 23:57:03.000 023 29471.27 4515.12 -18931.31 27276.97 2019-01-23 23:57:04.000 023 29471.26 4515.10 -18931.31 27338.74 2019-01-23 23:57:05.000 023 29471.25 4515.06 -18931.31 27383.21 2019-01-23 23:57:06.000 023 29471.24 4515.03 -18931.34 27451.38 2019-01-23 23:57:07.000 023 29471.21 4515.01 -18931.38 27562.80 2019-01-23 23:57:08.000 023 29471.20 4515.02 -18931.39 27620.25 2019-01-23 23:57:09.000 023 29471.21 4515.03 -18931.39 27654.04 2019-01-23 23:57:10.000 023 29471.22 4515.02 -18931.42 27665.89 2019-01-23 23:57:11.000 023 29471.24 4515.01 -18931.41 27667.55 2019-01-23 23:57:12.000 023 29471.22 4515.00 -18931.41 27658.74 2019-01-23 23:57:13.000 023 29471.18 4514.99 -18931.40 27661.17 2019-01-23 23:57:14.000 023 29471.20 4514.96 -18931.41 27645.79 2019-01-23 23:57:15.000 023 29471.18 4514.97 -18931.42 27618.80 2019-01-23 23:57:16.000 023 29471.15 4514.94 -18931.44 27577.88 2019-01-23 23:57:17.000 023 29471.16 4514.92 -18931.42 27492.32 2019-01-23 23:57:18.000 023 29471.18 4514.87 -18931.45 27416.94 2019-01-23 23:57:19.000 023 29471.14 4514.87 -18931.42 27395.63 2019-01-23 23:57:20.000 023 29471.15 4514.88 -18931.41 27355.90 2019-01-23 23:57:21.000 023 29471.16 4514.88 -18931.44 27320.58 2019-01-23 23:57:22.000 023 29471.14 4514.85 -18931.44 27278.44 2019-01-23 23:57:23.000 023 29471.14 4514.83 -18931.51 27246.89 2019-01-23 23:57:24.000 023 29471.15 4514.84 -18931.50 27198.77 2019-01-23 23:57:25.000 023 29471.17 4514.84 -18931.52 27179.87 2019-01-23 23:57:26.000 023 29471.18 4514.83 -18931.52 27185.00 2019-01-23 23:57:27.000 023 29471.17 4514.80 -18931.51 27191.34 2019-01-23 23:57:28.000 023 29471.17 4514.80 -18931.54 27181.29 2019-01-23 23:57:29.000 023 29471.15 4514.81 -18931.55 27145.19 2019-01-23 23:57:30.000 023 29471.17 4514.78 -18931.56 27100.73 2019-01-23 23:57:31.000 023 29471.19 4514.80 -18931.60 27062.68 2019-01-23 23:57:32.000 023 29471.20 4514.78 -18931.60 26998.00 2019-01-23 23:57:33.000 023 29471.22 4514.78 -18931.61 26915.05 2019-01-23 23:57:34.000 023 29471.20 4514.80 -18931.63 26812.30 2019-01-23 23:57:35.000 023 29471.21 4514.78 -18931.62 26719.10 2019-01-23 23:57:36.000 023 29471.22 4514.80 -18931.62 26705.24 2019-01-23 23:57:37.000 023 29471.22 4514.80 -18931.63 26676.51 2019-01-23 23:57:38.000 023 29471.20 4514.78 -18931.65 26658.77 2019-01-23 23:57:39.000 023 29471.20 4514.79 -18931.66 26621.02 2019-01-23 23:57:40.000 023 29471.22 4514.79 -18931.66 26593.79 2019-01-23 23:57:41.000 023 29471.21 4514.80 -18931.66 26595.09 2019-01-23 23:57:42.000 023 29471.23 4514.77 -18931.69 26633.99 2019-01-23 23:57:43.000 023 29471.25 4514.76 -18931.68 26711.64 2019-01-23 23:57:44.000 023 29471.24 4514.77 -18931.66 26774.79 2019-01-23 23:57:45.000 023 29471.24 4514.78 -18931.67 26845.67 2019-01-23 23:57:46.000 023 29471.24 4514.77 -18931.71 26946.23 2019-01-23 23:57:47.000 023 29471.22 4514.77 -18931.71 27127.52 2019-01-23 23:57:48.000 023 29471.23 4514.77 -18931.71 27273.15 2019-01-23 23:57:49.000 023 29471.24 4514.76 -18931.70 27417.01 2019-01-23 23:57:50.000 023 29471.23 4514.77 -18931.69 27505.28 2019-01-23 23:57:51.000 023 29471.23 4514.79 -18931.72 27540.29 2019-01-23 23:57:52.000 023 29471.24 4514.78 -18931.72 27565.44 2019-01-23 23:57:53.000 023 29471.22 4514.79 -18931.72 27559.51 2019-01-23 23:57:54.000 023 29471.21 4514.78 -18931.71 27545.56 2019-01-23 23:57:55.000 023 29471.25 4514.81 -18931.73 27469.73 2019-01-23 23:57:56.000 023 29471.23 4514.81 -18931.74 27381.10 2019-01-23 23:57:57.000 023 29471.21 4514.83 -18931.74 27286.00 2019-01-23 23:57:58.000 023 29471.21 4514.80 -18931.76 27168.82 2019-01-23 23:57:59.000 023 29471.20 4514.75 -18931.77 27076.08 2019-01-23 23:58:00.000 023 29471.18 4514.73 -18931.75 27049.29 2019-01-23 23:58:01.000 023 29471.18 4514.73 -18931.76 26998.62 2019-01-23 23:58:02.000 023 29471.18 4514.70 -18931.77 26936.18 2019-01-23 23:58:03.000 023 29471.20 4514.68 -18931.75 26896.71 2019-01-23 23:58:04.000 023 29471.24 4514.67 -18931.79 26871.72 2019-01-23 23:58:05.000 023 29471.25 4514.66 -18931.82 26843.94 2019-01-23 23:58:06.000 023 29471.28 4514.63 -18931.81 26829.89 2019-01-23 23:58:07.000 023 29471.26 4514.62 -18931.79 26791.86 2019-01-23 23:58:08.000 023 29471.28 4514.65 -18931.82 26733.22 2019-01-23 23:58:09.000 023 29471.29 4514.68 -18931.83 26710.87 2019-01-23 23:58:10.000 023 29471.27 4514.67 -18931.81 26702.78 2019-01-23 23:58:11.000 023 29471.25 4514.66 -18931.81 26698.87 2019-01-23 23:58:12.000 023 29471.23 4514.66 -18931.81 26725.63 2019-01-23 23:58:13.000 023 29471.23 4514.69 -18931.83 26705.01 2019-01-23 23:58:14.000 023 29471.19 4514.71 -18931.80 26698.77 2019-01-23 23:58:15.000 023 29471.14 4514.71 -18931.79 26699.39 2019-01-23 23:58:16.000 023 29471.17 4514.72 -18931.80 26693.92 2019-01-23 23:58:17.000 023 29471.18 4514.70 -18931.79 26689.05 2019-01-23 23:58:18.000 023 29471.17 4514.71 -18931.79 26683.61 2019-01-23 23:58:19.000 023 29471.16 4514.73 -18931.79 26683.26 2019-01-23 23:58:20.000 023 29471.16 4514.75 -18931.77 26681.69 2019-01-23 23:58:21.000 023 29471.13 4514.76 -18931.77 26681.81 2019-01-23 23:58:22.000 023 29471.15 4514.76 -18931.77 26688.32 2019-01-23 23:58:23.000 023 29471.17 4514.74 -18931.77 26693.93 2019-01-23 23:58:24.000 023 29471.14 4514.75 -18931.76 26692.20 2019-01-23 23:58:25.000 023 29471.13 4514.76 -18931.77 26696.96 2019-01-23 23:58:26.000 023 29471.13 4514.76 -18931.78 26701.08 2019-01-23 23:58:27.000 023 29471.08 4514.77 -18931.77 26699.69 2019-01-23 23:58:28.000 023 29471.10 4514.78 -18931.75 26694.96 2019-01-23 23:58:29.000 023 29471.12 4514.79 -18931.73 26686.08 2019-01-23 23:58:30.000 023 29471.09 4514.76 -18931.77 26694.79 2019-01-23 23:58:31.000 023 29471.08 4514.77 -18931.78 26695.22 2019-01-23 23:58:32.000 023 29471.03 4514.77 -18931.76 26705.62 2019-01-23 23:58:33.000 023 29471.04 4514.79 -18931.76 26712.54 2019-01-23 23:58:34.000 023 29471.02 4514.81 -18931.71 26724.98 2019-01-23 23:58:35.000 023 29470.99 4514.80 -18931.77 26752.24 2019-01-23 23:58:36.000 023 29471.01 4514.82 -18931.77 26846.63 2019-01-23 23:58:37.000 023 29471.00 4514.81 -18931.77 26969.83 2019-01-23 23:58:38.000 023 29471.02 4514.81 -18931.75 27128.29 2019-01-23 23:58:39.000 023 29471.03 4514.80 -18931.73 27340.86 2019-01-23 23:58:40.000 023 29471.02 4514.78 -18931.72 27612.15 2019-01-23 23:58:41.000 023 29471.01 4514.75 -18931.71 27889.80 2019-01-23 23:58:42.000 023 29470.98 4514.72 -18931.68 28176.62 2019-01-23 23:58:43.000 023 29470.98 4514.72 -18931.69 28369.32 2019-01-23 23:58:44.000 023 29470.98 4514.76 -18931.70 28538.89 2019-01-23 23:58:45.000 023 29470.96 4514.75 -18931.72 28652.60 2019-01-23 23:58:46.000 023 29470.95 4514.76 -18931.69 28709.49 2019-01-23 23:58:47.000 023 29470.95 4514.75 -18931.68 28775.68 2019-01-23 23:58:48.000 023 29470.95 4514.77 -18931.66 28813.35 2019-01-23 23:58:49.000 023 29470.95 4514.79 -18931.66 28841.64 2019-01-23 23:58:50.000 023 29470.94 4514.80 -18931.65 28810.51 2019-01-23 23:58:51.000 023 29470.93 4514.81 -18931.67 28779.08 2019-01-23 23:58:52.000 023 29470.94 4514.79 -18931.68 28700.81 2019-01-23 23:58:53.000 023 29470.93 4514.80 -18931.65 28564.33 2019-01-23 23:58:54.000 023 29470.96 4514.80 -18931.65 28394.63 2019-01-23 23:58:55.000 023 29470.95 4514.82 -18931.66 28202.93 2019-01-23 23:58:56.000 023 29470.95 4514.84 -18931.65 28022.28 2019-01-23 23:58:57.000 023 29470.92 4514.83 -18931.65 27836.06 2019-01-23 23:58:58.000 023 29470.94 4514.79 -18931.66 27641.64 2019-01-23 23:58:59.000 023 29470.95 4514.80 -18931.64 27426.49 2019-01-23 23:59:00.000 023 29470.92 4514.83 -18931.63 27238.01 2019-01-23 23:59:01.000 023 29470.93 4514.85 -18931.64 27073.54 2019-01-23 23:59:02.000 023 29470.91 4514.83 -18931.65 26912.63 2019-01-23 23:59:03.000 023 29470.90 4514.85 -18931.65 26782.91 2019-01-23 23:59:04.000 023 29470.90 4514.83 -18931.63 26634.05 2019-01-23 23:59:05.000 023 29470.88 4514.84 -18931.63 26480.16 2019-01-23 23:59:06.000 023 29470.87 4514.86 -18931.59 26369.54 2019-01-23 23:59:07.000 023 29470.86 4514.86 -18931.60 26327.90 2019-01-23 23:59:08.000 023 29470.86 4514.85 -18931.61 26336.53 2019-01-23 23:59:09.000 023 29470.80 4514.82 -18931.62 26363.29 2019-01-23 23:59:10.000 023 29470.81 4514.80 -18931.65 26368.88 2019-01-23 23:59:11.000 023 29470.80 4514.82 -18931.64 26361.91 2019-01-23 23:59:12.000 023 29470.82 4514.85 -18931.61 26363.95 2019-01-23 23:59:13.000 023 29470.79 4514.85 -18931.62 26422.94 2019-01-23 23:59:14.000 023 29470.78 4514.86 -18931.63 26500.78 2019-01-23 23:59:15.000 023 29470.76 4514.85 -18931.61 26611.87 2019-01-23 23:59:16.000 023 29470.77 4514.89 -18931.60 26677.81 2019-01-23 23:59:17.000 023 29470.79 4514.88 -18931.60 26717.69 2019-01-23 23:59:18.000 023 29470.80 4514.87 -18931.62 26755.99 2019-01-23 23:59:19.000 023 29470.78 4514.87 -18931.63 26780.69 2019-01-23 23:59:20.000 023 29470.77 4514.82 -18931.63 26851.44 2019-01-23 23:59:21.000 023 29470.77 4514.83 -18931.65 26920.69 2019-01-23 23:59:22.000 023 29470.79 4514.84 -18931.63 26986.81 2019-01-23 23:59:23.000 023 29470.78 4514.85 -18931.64 27060.66 2019-01-23 23:59:24.000 023 29470.78 4514.84 -18931.64 27156.19 2019-01-23 23:59:25.000 023 29470.78 4514.86 -18931.64 27283.87 2019-01-23 23:59:26.000 023 29470.80 4514.87 -18931.63 27383.97 2019-01-23 23:59:27.000 023 29470.80 4514.86 -18931.64 27489.36 2019-01-23 23:59:28.000 023 29470.80 4514.84 -18931.63 27579.75 2019-01-23 23:59:29.000 023 29470.81 4514.83 -18931.62 27677.29 2019-01-23 23:59:30.000 023 29470.83 4514.81 -18931.62 27785.87 2019-01-23 23:59:31.000 023 29470.85 4514.82 -18931.62 27926.92 2019-01-23 23:59:32.000 023 29470.86 4514.83 -18931.64 28043.27 2019-01-23 23:59:33.000 023 29470.88 4514.82 -18931.66 28089.14 2019-01-23 23:59:34.000 023 29470.87 4514.81 -18931.68 28107.39 2019-01-23 23:59:35.000 023 29470.86 4514.82 -18931.70 28141.84 2019-01-23 23:59:36.000 023 29470.90 4514.83 -18931.69 28131.27 2019-01-23 23:59:37.000 023 29470.92 4514.82 -18931.70 28097.23 2019-01-23 23:59:38.000 023 29470.96 4514.80 -18931.71 28042.58 2019-01-23 23:59:39.000 023 29470.96 4514.79 -18931.70 27938.48 2019-01-23 23:59:40.000 023 29470.98 4514.80 -18931.72 27847.92 2019-01-23 23:59:41.000 023 29471.01 4514.78 -18931.73 27735.03 2019-01-23 23:59:42.000 023 29471.00 4514.80 -18931.73 27609.49 2019-01-23 23:59:43.000 023 29470.97 4514.80 -18931.74 27478.20 2019-01-23 23:59:44.000 023 29471.00 4514.81 -18931.74 27344.67 2019-01-23 23:59:45.000 023 29471.01 4514.80 -18931.75 27268.83 2019-01-23 23:59:46.000 023 29471.02 4514.80 -18931.77 27174.54 2019-01-23 23:59:47.000 023 29471.06 4514.77 -18931.79 27071.61 2019-01-23 23:59:48.000 023 29471.05 4514.77 -18931.80 26997.45 2019-01-23 23:59:49.000 023 29471.04 4514.79 -18931.82 26897.96 2019-01-23 23:59:50.000 023 29471.01 4514.79 -18931.79 26779.43 2019-01-23 23:59:51.000 023 29470.99 4514.81 -18931.77 26723.74 2019-01-23 23:59:52.000 023 29471.01 4514.81 -18931.81 26692.09 2019-01-23 23:59:53.000 023 29470.99 4514.83 -18931.84 26729.50 2019-01-23 23:59:54.000 023 29470.99 4514.87 -18931.85 26768.74 2019-01-23 23:59:55.000 023 29470.99 4514.91 -18931.88 26850.82 2019-01-23 23:59:56.000 023 29471.00 4514.93 -18931.90 26969.17 2019-01-23 23:59:57.000 023 29471.03 4514.97 -18931.90 27069.77 2019-01-23 23:59:58.000 023 29471.06 4515.01 -18931.91 27160.09 2019-01-23 23:59:59.000 023 29471.11 4515.03 -18931.91 27215.08